{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49142,"rows_kept":49142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393896657,1763078465951,-21000.0,0.00017254,2,"2025-11-14T00:01:05.951",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896659,1763078584180,349.43187241,0.00040954,120,"2025-11-14T00:03:04.180",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896662,1763078687125,193.17,0.00016829,2,"2025-11-14T00:04:47.125",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896666,1763078712955,908.08,0.00040954,30,"2025-11-14T00:05:12.955",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896705,1763078831202,1852.42,0.00016749,2,"2025-11-14T00:07:11.202",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896706,1763078854633,495.69,0.00016749,2,"2025-11-14T00:07:34.633",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896709,1763078885449,618.42,0.00016763,2,"2025-11-14T00:08:05.449",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896719,1763078994402,1000.0,0.000163,2,"2025-11-14T00:09:54.402",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896758,1763079031644,-315.58304838,0.000171,2,"2025-11-14T00:10:31.644",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896760,1763079031655,-684.40695162,0.000171,2,"2025-11-14T00:10:31.655",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896853,1763079037950,-0.01,0.000171,2,"2025-11-14T00:10:37.950",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896854,1763079037959,-250.0,0.00017102,2,"2025-11-14T00:10:37.959",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896855,1763079037968,-75.21,0.00017103,2,"2025-11-14T00:10:37.968",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896857,1763079037979,-224.79,0.00017103,2,"2025-11-14T00:10:37.979",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896859,1763079037988,-300.0,0.00017107,2,"2025-11-14T00:10:37.988",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896861,1763079037998,-195.0,0.00017113,2,"2025-11-14T00:10:37.998",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896863,1763079038007,-193.70507279,0.00017113,2,"2025-11-14T00:10:38.007",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896864,1763079038016,-300.0,0.0001713,2,"2025-11-14T00:10:38.016",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896866,1763079038025,-1114.5756,0.00017154,2,"2025-11-14T00:10:38.025",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896868,1763079038035,-8475.17510259,0.00017154,2,"2025-11-14T00:10:38.035",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896870,1763079038044,-163.22012196,0.00017154,2,"2025-11-14T00:10:38.044",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896872,1763079038054,-1404.0,0.00017163,2,"2025-11-14T00:10:38.054",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896874,1763079038064,-151.0,0.00017244,2,"2025-11-14T00:10:38.064",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896876,1763079038073,-151.0,0.00017244,2,"2025-11-14T00:10:38.073",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896878,1763079038083,-151.0,0.00017244,2,"2025-11-14T00:10:38.083",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896881,1763079038093,-151.0,0.00017244,2,"2025-11-14T00:10:38.093",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896882,1763079038103,-151.0,0.00017244,2,"2025-11-14T00:10:38.103",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896883,1763079038112,-151.0,0.00017244,2,"2025-11-14T00:10:38.112",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896884,1763079038122,-151.0,0.00017244,2,"2025-11-14T00:10:38.122",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896885,1763079038137,-151.0,0.00017244,2,"2025-11-14T00:10:38.137",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896886,1763079038147,-151.0,0.00017244,2,"2025-11-14T00:10:38.147",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896887,1763079038157,-151.0,0.00017244,2,"2025-11-14T00:10:38.157",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896888,1763079038167,-151.0,0.00017244,2,"2025-11-14T00:10:38.167",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896889,1763079038177,-151.0,0.00017244,2,"2025-11-14T00:10:38.177",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896890,1763079038186,-151.0,0.00017244,2,"2025-11-14T00:10:38.186",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896891,1763079038196,-138.33410251,0.00017244,2,"2025-11-14T00:10:38.196",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896892,1763079038208,-12.66589749,0.00017244,2,"2025-11-14T00:10:38.208",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896893,1763079038218,-151.0,0.00017244,2,"2025-11-14T00:10:38.218",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896894,1763079038228,-151.0,0.00017244,2,"2025-11-14T00:10:38.228",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896895,1763079038239,-151.0,0.00017244,2,"2025-11-14T00:10:38.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896896,1763079038254,-151.0,0.00017244,2,"2025-11-14T00:10:38.254",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896897,1763079038271,-151.0,0.00017244,2,"2025-11-14T00:10:38.271",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896898,1763079038281,-151.0,0.00017244,2,"2025-11-14T00:10:38.281",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896899,1763079038292,-151.0,0.00017244,2,"2025-11-14T00:10:38.292",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896900,1763079038302,-151.0,0.00017244,2,"2025-11-14T00:10:38.302",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896901,1763079038311,-151.0,0.00017244,2,"2025-11-14T00:10:38.311",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896902,1763079038321,-151.0,0.00017244,2,"2025-11-14T00:10:38.321",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896903,1763079038330,-151.0,0.00017244,2,"2025-11-14T00:10:38.330",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896905,1763079038344,-151.0,0.00017244,2,"2025-11-14T00:10:38.344",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896906,1763079038354,-203.47500764,0.00017244,2,"2025-11-14T00:10:38.354",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896907,1763079038364,-242.47,0.00017244,2,"2025-11-14T00:10:38.364",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896909,1763079038374,-500.0,0.00017253,2,"2025-11-14T00:10:38.374",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896910,1763079038385,-533.78,0.00017253,2,"2025-11-14T00:10:38.385",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896912,1763079038395,-500.0,0.00017253,2,"2025-11-14T00:10:38.395",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896914,1763079038406,-500.0,0.00017253,2,"2025-11-14T00:10:38.406",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896916,1763079038415,-33185.42424007,0.00017254,2,"2025-11-14T00:10:38.415",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896944,1763079038685,-156.90921693,0.00017254,2,"2025-11-14T00:10:38.685",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393896986,1763079040025,-1992.0,0.00017254,2,"2025-11-14T00:10:40.025",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897035,1763079045736,-1039.99999999,0.00017254,2,"2025-11-14T00:10:45.736",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897041,1763079046567,-517.32582555,0.00017254,2,"2025-11-14T00:10:46.567",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897131,1763079093524,4020.63,0.00016819,2,"2025-11-14T00:11:33.524",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897132,1763079141793,72.63863383,0.00016915,2,"2025-11-14T00:12:21.793",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897133,1763079141866,159.64336817,0.00016915,2,"2025-11-14T00:12:21.866",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897135,1763079172328,166.66,0.00015898,2,"2025-11-14T00:12:52.328",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897136,1763079172945,166.66,0.00016233,2,"2025-11-14T00:12:52.945",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897137,1763079173210,166.66,0.00016568,2,"2025-11-14T00:12:53.210",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897138,1763079173404,166.66,0.00016902,2,"2025-11-14T00:12:53.404",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897141,1763079203138,264.73319764,0.00016817,20,"2025-11-14T00:13:23.138",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897142,1763079262553,198.0,0.000168,2,"2025-11-14T00:14:22.553",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897165,1763079487537,643.86,0.00016648,2,"2025-11-14T00:18:07.537",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897167,1763079516250,8067.13343419,0.00016668,2,"2025-11-14T00:18:36.250",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897168,1763079516327,10000.01,0.00016668,2,"2025-11-14T00:18:36.327",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897169,1763079516404,4443.01656581,0.00016668,2,"2025-11-14T00:18:36.404",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897191,1763079668628,5159.0,0.00016789,2,"2025-11-14T00:21:08.628",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897192,1763079673616,397.99343419,0.00016861,2,"2025-11-14T00:21:13.616",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897193,1763079673704,4761.00656581,0.00016861,2,"2025-11-14T00:21:13.704",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897195,1763079723741,150.0,0.00016307,2,"2025-11-14T00:22:03.741",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897196,1763079723935,150.0,0.00016307,120,"2025-11-14T00:22:03.935",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897201,1763079846515,999.0,0.00016226,3,"2025-11-14T00:24:06.515",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897205,1763079910643,4090.00343419,0.000154,2,"2025-11-14T00:25:10.643",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897206,1763079910724,10000.01,0.000154,2,"2025-11-14T00:25:10.724",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897207,1763079910809,2462.94146974,0.000154,2,"2025-11-14T00:25:10.809",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897208,1763079919729,619.16981503,9e-05,2,"2025-11-14T00:25:19.729",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897217,1763079925424,1019.97550848,0.000108,2,"2025-11-14T00:25:25.424",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897230,1763079935447,4119.94281584,0.0001,2,"2025-11-14T00:25:35.447",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897232,1763079959505,1777.98039091,8e-05,2,"2025-11-14T00:25:59.505",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897233,1763079959601,5959.76581663,8e-05,2,"2025-11-14T00:25:59.601",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897234,1763079971964,1627.55,0.00016438,2,"2025-11-14T00:26:11.964",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897240,1763080012171,2412.69418337,0.000162,5,"2025-11-14T00:26:52.171",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897241,1763080012242,2587.30618401,0.000162,5,"2025-11-14T00:26:52.242",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897242,1763080030163,500.0,0.000169,6,"2025-11-14T00:27:10.163",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897244,1763080051880,150.0,0.00016172,2,"2025-11-14T00:27:31.880",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897253,1763080080259,150.39,0.00030137,120,"2025-11-14T00:28:00.259",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897256,1763080112907,6762.70381599,0.00015,3,"2025-11-14T00:28:32.907",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897257,1763080112993,10000.01,0.00015,3,"2025-11-14T00:28:32.993",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897258,1763080113082,10000.01,0.00015,3,"2025-11-14T00:28:33.082",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897259,1763080113172,10000.01,0.00015,3,"2025-11-14T00:28:33.172",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897260,1763080113257,641.58310527,0.00015,3,"2025-11-14T00:28:33.257",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897261,1763080113630,9358.42689473,0.00015,2,"2025-11-14T00:28:33.630",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897262,1763080113713,2482.12309182,0.00015,2,"2025-11-14T00:28:33.713",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897265,1763080117124,8855.12,0.00040956,30,"2025-11-14T00:28:37.124",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897392,1763080151027,846.45,0.00013699,2,"2025-11-14T00:29:11.027",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897409,1763080198793,286.63320609,0.00016861,2,"2025-11-14T00:29:58.793",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897410,1763080212736,166.66,0.0001665,2,"2025-11-14T00:30:12.736",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897437,1763080231615,-396.17066297,0.00016972,2,"2025-11-14T00:30:31.615",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897438,1763080231627,-803.82933703,0.00016972,2,"2025-11-14T00:30:31.627",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897439,1763080231636,-67.20748802,0.00016972,2,"2025-11-14T00:30:31.636",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897440,1763080231682,-232.79251198,0.00016972,2,"2025-11-14T00:30:31.682",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897441,1763080231694,-65.64078258,0.00016972,2,"2025-11-14T00:30:31.694",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897442,1763080231761,-234.35921742,0.00016972,2,"2025-11-14T00:30:31.761",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897443,1763080231769,-958.48481227,0.00016973,2,"2025-11-14T00:30:31.769",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897444,1763080231778,-246.24716773,0.00016973,2,"2025-11-14T00:30:31.778",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897445,1763080231787,-500.0,0.00016973,2,"2025-11-14T00:30:31.787",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897446,1763080231798,-500.0,0.00016973,2,"2025-11-14T00:30:31.798",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897447,1763080231807,-361.08651563,0.00016973,2,"2025-11-14T00:30:31.807",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897448,1763080231816,-500.0,0.00016973,2,"2025-11-14T00:30:31.816",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897449,1763080231826,-431.70775828,0.00016973,2,"2025-11-14T00:30:31.826",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897450,1763080231835,-500.0,0.00016973,2,"2025-11-14T00:30:31.835",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897451,1763080231844,-500.0,0.00016973,2,"2025-11-14T00:30:31.844",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897452,1763080231853,-300.0,0.00016976,2,"2025-11-14T00:30:31.853",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897453,1763080231863,-1200.0,0.00016979,2,"2025-11-14T00:30:31.863",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897454,1763080231872,-300.0,0.00016979,2,"2025-11-14T00:30:31.872",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897455,1763080231881,-250.0,0.0001698,2,"2025-11-14T00:30:31.881",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897456,1763080231890,-18400.0,0.0001698,2,"2025-11-14T00:30:31.890",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897458,1763080231899,-8400.0,0.00016985,2,"2025-11-14T00:30:31.899",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897460,1763080231908,-60672.44,0.00016986,2,"2025-11-14T00:30:31.908",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897462,1763080231917,-2172.44,0.0001699,2,"2025-11-14T00:30:31.917",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897464,1763080231926,-62172.44,0.0001699,2,"2025-11-14T00:30:31.926",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897465,1763080231935,-201.7718068,0.00016999,2,"2025-11-14T00:30:31.935",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897466,1763080231944,-500.0,0.00016999,2,"2025-11-14T00:30:31.944",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897467,1763080231954,-500.0,0.00016999,2,"2025-11-14T00:30:31.954",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897468,1763080231962,-500.0,0.00016999,2,"2025-11-14T00:30:31.962",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897469,1763080231971,-500.0,0.00016999,2,"2025-11-14T00:30:31.971",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897470,1763080231980,-485.7689719,0.00016999,2,"2025-11-14T00:30:31.980",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897471,1763080231989,-500.0,0.00016999,2,"2025-11-14T00:30:31.989",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897472,1763080231998,-500.0,0.00016999,2,"2025-11-14T00:30:31.998",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897473,1763080232007,-500.0,0.00016999,2,"2025-11-14T00:30:32.007",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897474,1763080232016,-500.0,0.00016999,2,"2025-11-14T00:30:32.016",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897475,1763080232026,-500.0,0.00016999,2,"2025-11-14T00:30:32.026",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897476,1763080232035,-500.0,0.00016999,2,"2025-11-14T00:30:32.035",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897477,1763080232045,-500.0,0.00016999,2,"2025-11-14T00:30:32.045",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897478,1763080232055,-500.0,0.00016999,2,"2025-11-14T00:30:32.055",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897479,1763080232064,-500.0,0.00016999,2,"2025-11-14T00:30:32.064",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897480,1763080232073,-500.0,0.00016999,2,"2025-11-14T00:30:32.073",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897481,1763080232083,-500.0,0.00016999,2,"2025-11-14T00:30:32.083",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897482,1763080232092,-500.0,0.00016999,2,"2025-11-14T00:30:32.092",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897483,1763080232101,-500.0,0.00016999,2,"2025-11-14T00:30:32.101",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897484,1763080232110,-500.0,0.00016999,2,"2025-11-14T00:30:32.110",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897485,1763080232119,-500.0,0.00016999,2,"2025-11-14T00:30:32.119",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897486,1763080232128,-500.0,0.00016999,2,"2025-11-14T00:30:32.128",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897487,1763080232138,-500.0,0.00016999,2,"2025-11-14T00:30:32.138",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897488,1763080232147,-500.0,0.00016999,2,"2025-11-14T00:30:32.147",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897489,1763080232155,-500.0,0.00016999,2,"2025-11-14T00:30:32.155",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897490,1763080232164,-500.0,0.00016999,2,"2025-11-14T00:30:32.164",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897491,1763080232173,-500.0,0.00016999,2,"2025-11-14T00:30:32.173",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897492,1763080232182,-500.0,0.00016999,2,"2025-11-14T00:30:32.182",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897493,1763080232190,-500.0,0.00016999,2,"2025-11-14T00:30:32.190",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897494,1763080232199,-500.0,0.00016999,2,"2025-11-14T00:30:32.199",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897495,1763080232208,-500.0,0.00016999,2,"2025-11-14T00:30:32.208",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897496,1763080232217,-255.86742136,0.00016999,2,"2025-11-14T00:30:32.217",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897497,1763080232226,-500.0,0.00016999,2,"2025-11-14T00:30:32.226",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897498,1763080232235,-500.0,0.00016999,2,"2025-11-14T00:30:32.235",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897499,1763080232245,-500.0,0.00016999,2,"2025-11-14T00:30:32.245",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897500,1763080232255,-500.0,0.00016999,2,"2025-11-14T00:30:32.255",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897501,1763080232264,-500.0,0.00016999,2,"2025-11-14T00:30:32.264",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897502,1763080232273,-600.0,0.00016999,2,"2025-11-14T00:30:32.273",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897503,1763080232282,-500.0,0.00016999,2,"2025-11-14T00:30:32.282",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897504,1763080232293,-500.0,0.00016999,2,"2025-11-14T00:30:32.293",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897505,1763080232302,-500.0,0.00016999,2,"2025-11-14T00:30:32.302",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897506,1763080232311,-500.0,0.00016999,2,"2025-11-14T00:30:32.311",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897507,1763080232321,-500.0,0.00017,2,"2025-11-14T00:30:32.321",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897508,1763080232329,-150.92577582,0.00017,2,"2025-11-14T00:30:32.329",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897509,1763080232339,-8324.85212007,0.00017,2,"2025-11-14T00:30:32.339",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897510,1763080232348,-1958.77713225,0.00017,2,"2025-11-14T00:30:32.348",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897511,1763080232359,-649.19577694,0.00017,2,"2025-11-14T00:30:32.359",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897512,1763080232370,-9671.38950066,0.00017,2,"2025-11-14T00:30:32.370",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897513,1763080232395,-42972.94467685,0.00017,2,"2025-11-14T00:30:32.395",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897514,1763080232404,-550.289723,0.00017053,2,"2025-11-14T00:30:32.404",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897515,1763080232413,-2282.1159,0.00017054,2,"2025-11-14T00:30:32.413",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897516,1763080232422,-1000.0,0.00017054,2,"2025-11-14T00:30:32.422",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897517,1763080232431,-792.88,0.00017054,2,"2025-11-14T00:30:32.431",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897518,1763080232441,-2500.0,0.00017054,2,"2025-11-14T00:30:32.441",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897519,1763080232451,-9999.99,0.00017054,2,"2025-11-14T00:30:32.451",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897520,1763080232460,-1424.56,0.00017054,2,"2025-11-14T00:30:32.460",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897521,1763080232468,-1169.12,0.00017054,2,"2025-11-14T00:30:32.468",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897522,1763080232478,-11774.36757051,0.00017054,2,"2025-11-14T00:30:32.478",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897523,1763080232486,-161.87254582,0.00017054,2,"2025-11-14T00:30:32.486",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897524,1763080232495,-174.31862787,0.00017054,2,"2025-11-14T00:30:32.495",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897525,1763080232504,-3577.32,0.00017144,2,"2025-11-14T00:30:32.504",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897526,1763080232513,-5999.28734341,0.00017144,2,"2025-11-14T00:30:32.513",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897527,1763080232524,-1203.31772877,0.00017144,2,"2025-11-14T00:30:32.524",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897528,1763080232535,-393.56024574,0.00017144,2,"2025-11-14T00:30:32.535",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897529,1763080232597,-499.41813,0.00017144,2,"2025-11-14T00:30:32.597",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897538,1763080237755,-2833.88655208,0.00017144,2,"2025-11-14T00:30:37.755",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897539,1763080237764,-150.99,0.00017144,2,"2025-11-14T00:30:37.764",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897540,1763080237773,-999.99,0.00017144,2,"2025-11-14T00:30:37.773",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897541,1763080237783,-151.0,0.00017144,2,"2025-11-14T00:30:37.783",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897542,1763080237792,-151.0,0.00017144,2,"2025-11-14T00:30:37.792",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897543,1763080237803,-151.0,0.00017144,2,"2025-11-14T00:30:37.803",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897544,1763080237812,-151.0,0.00017144,2,"2025-11-14T00:30:37.812",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897545,1763080237822,-151.0,0.00017144,2,"2025-11-14T00:30:37.822",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897546,1763080237831,-151.0,0.00017144,2,"2025-11-14T00:30:37.831",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897547,1763080237840,-151.0,0.00017144,2,"2025-11-14T00:30:37.840",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897548,1763080237849,-151.0,0.00017144,2,"2025-11-14T00:30:37.849",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897549,1763080237859,-151.0,0.00017144,2,"2025-11-14T00:30:37.859",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897550,1763080237868,-151.0,0.00017144,2,"2025-11-14T00:30:37.868",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897551,1763080237877,-163.58,0.00017144,2,"2025-11-14T00:30:37.877",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897552,1763080237886,-500.0,0.00017153,2,"2025-11-14T00:30:37.886",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897553,1763080237895,-500.0,0.00017153,2,"2025-11-14T00:30:37.895",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897554,1763080237904,-309.48,0.00017153,2,"2025-11-14T00:30:37.904",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897555,1763080237913,-641.929974,0.00017153,2,"2025-11-14T00:30:37.913",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897556,1763080237922,-500.0,0.00017153,2,"2025-11-14T00:30:37.922",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897557,1763080237932,-420000.0,0.00017154,2,"2025-11-14T00:30:37.932",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897558,1763080237941,-1000.0,0.00017154,2,"2025-11-14T00:30:37.941",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897559,1763080237950,-11774.36757049,0.00017156,2,"2025-11-14T00:30:37.950",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897560,1763080237959,-500.0,0.00017173,2,"2025-11-14T00:30:37.959",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897562,1763080237968,-500.0,0.00017173,2,"2025-11-14T00:30:37.968",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897564,1763080237979,-500.0,0.00017173,2,"2025-11-14T00:30:37.979",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897565,1763080237988,-500.0,0.00017173,2,"2025-11-14T00:30:37.988",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897567,1763080237997,-163.85188298,0.00017173,2,"2025-11-14T00:30:37.997",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897568,1763080238006,-174.31862782,0.00017185,2,"2025-11-14T00:30:38.006",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897570,1763080238015,-1100.0,0.000172,6,"2025-11-14T00:30:38.015",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897571,1763080238023,-1811.0,0.00017209,2,"2025-11-14T00:30:38.023",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897573,1763080238032,-1811.0,0.0001722,2,"2025-11-14T00:30:38.032",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897575,1763080238042,-1681.023317,0.0001723,2,"2025-11-14T00:30:38.042",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897576,1763080238054,-161.87254579,0.00017237,2,"2025-11-14T00:30:38.054",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897578,1763080238063,-166.66,0.00017237,2,"2025-11-14T00:30:38.063",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897579,1763080238072,-30296.04050934,0.00017251,2,"2025-11-14T00:30:38.072",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897580,1763080238082,-500.0,0.00017252,2,"2025-11-14T00:30:38.082",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897581,1763080238091,-715.03403075,0.00017253,2,"2025-11-14T00:30:38.091",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897582,1763080238100,-1000.0,0.00017253,2,"2025-11-14T00:30:38.100",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897583,1763080238110,-500.0,0.00017253,2,"2025-11-14T00:30:38.110",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897584,1763080238119,-500.0,0.00017253,2,"2025-11-14T00:30:38.119",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897585,1763080238128,-500.0,0.00017253,2,"2025-11-14T00:30:38.128",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897586,1763080238137,-567.08701969,0.00017253,2,"2025-11-14T00:30:38.137",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897587,1763080238146,-500.0,0.00017253,2,"2025-11-14T00:30:38.146",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897588,1763080238156,-500.0,0.00017253,2,"2025-11-14T00:30:38.156",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897589,1763080238165,-500.0,0.00017253,2,"2025-11-14T00:30:38.165",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897590,1763080238174,-505.31022957,0.00017253,2,"2025-11-14T00:30:38.174",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897591,1763080238184,-500.0,0.00017253,2,"2025-11-14T00:30:38.184",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897592,1763080238193,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.193",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897593,1763080238202,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.202",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897594,1763080238211,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.211",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897595,1763080238221,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.221",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897596,1763080238230,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.230",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897597,1763080238239,-1243.05027,0.00017254,2,"2025-11-14T00:30:38.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897598,1763080238249,-11774.36757049,0.00017257,2,"2025-11-14T00:30:38.249",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897599,1763080238258,-1600.0,0.000173,6,"2025-11-14T00:30:38.258",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897600,1763080238267,-174.31862782,0.00017315,2,"2025-11-14T00:30:38.267",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897601,1763080238276,-1811.0,0.00017344,2,"2025-11-14T00:30:38.276",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897602,1763080238286,-11774.36757049,0.00017359,2,"2025-11-14T00:30:38.286",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897603,1763080238295,-2200.0,0.000174,6,"2025-11-14T00:30:38.295",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897604,1763080238304,-161.87254579,0.0001742,2,"2025-11-14T00:30:38.304",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897605,1763080238314,-309.48,0.00017427,2,"2025-11-14T00:30:38.314",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897606,1763080238323,-174.31862782,0.00017446,2,"2025-11-14T00:30:38.323",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897607,1763080238333,-11774.36757049,0.0001746,2,"2025-11-14T00:30:38.333",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897608,1763080238342,-2800.0,0.000175,6,"2025-11-14T00:30:38.342",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897609,1763080238351,-434.0,0.00017507,2,"2025-11-14T00:30:38.351",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897610,1763080238361,-1000.0,0.00017521,2,"2025-11-14T00:30:38.361",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897611,1763080238370,-11774.36757049,0.00017562,2,"2025-11-14T00:30:38.370",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897612,1763080238380,-166.66,0.00017566,2,"2025-11-14T00:30:38.380",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897613,1763080238389,-818.52940041,0.00017571,2,"2025-11-14T00:30:38.389",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897614,1763080238398,-166.66,0.00017572,2,"2025-11-14T00:30:38.398",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897615,1763080238408,-174.31862782,0.00017576,2,"2025-11-14T00:30:38.408",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897616,1763080238417,-1000.0,0.000176,2,"2025-11-14T00:30:38.417",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897617,1763080238427,-500.0,0.000176,6,"2025-11-14T00:30:38.427",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897618,1763080238436,-161.87254579,0.00017602,2,"2025-11-14T00:30:38.436",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897619,1763080238446,-14697.32588527,0.00017642,2,"2025-11-14T00:30:38.446",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897620,1763080238456,-11774.36757049,0.00017663,2,"2025-11-14T00:30:38.456",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897621,1763080238465,-1000.0,0.000177,2,"2025-11-14T00:30:38.465",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897622,1763080238474,-1114.0,0.000177,2,"2025-11-14T00:30:38.474",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897623,1763080238483,-500.0,0.000177,6,"2025-11-14T00:30:38.483",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897624,1763080238493,-1000.0,0.000177,2,"2025-11-14T00:30:38.493",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897625,1763080238502,-1000.0,0.000177,2,"2025-11-14T00:30:38.502",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897626,1763080238512,-309.48,0.00017701,2,"2025-11-14T00:30:38.512",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897627,1763080238524,-174.31862782,0.00017707,2,"2025-11-14T00:30:38.524",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897628,1763080238533,-500.0,0.00017721,2,"2025-11-14T00:30:38.533",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897629,1763080238543,-193.17,0.00017764,2,"2025-11-14T00:30:38.543",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897630,1763080238554,-11774.36757049,0.00017765,2,"2025-11-14T00:30:38.554",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897631,1763080238563,-161.87254579,0.00017785,2,"2025-11-14T00:30:38.563",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897632,1763080238572,-292.98,0.00017787,2,"2025-11-14T00:30:38.572",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897633,1763080238582,-2000.0,0.000178,2,"2025-11-14T00:30:38.582",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897634,1763080238591,-500.0,0.000178,6,"2025-11-14T00:30:38.591",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897635,1763080238601,-1811.0,0.00017804,2,"2025-11-14T00:30:38.601",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897636,1763080238610,-174.31862782,0.00017837,2,"2025-11-14T00:30:38.610",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897637,1763080238625,-300.0,0.00017851,2,"2025-11-14T00:30:38.625",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897638,1763080238635,-200.0,0.00017856,2,"2025-11-14T00:30:38.635",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897639,1763080238644,-163.58,0.00017856,2,"2025-11-14T00:30:38.644",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897640,1763080238655,-457.40176886,0.00017865,2,"2025-11-14T00:30:38.655",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897641,1763080238664,-500.0,0.00017865,2,"2025-11-14T00:30:38.664",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897642,1763080238674,-500.0,0.00017865,2,"2025-11-14T00:30:38.674",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897643,1763080238684,-232.33013081,0.00017865,2,"2025-11-14T00:30:38.684",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897644,1763080238695,-235.71316172,0.00017865,2,"2025-11-14T00:30:38.695",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897645,1763080238704,-500.0,0.00017865,2,"2025-11-14T00:30:38.704",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897646,1763080238714,-500.0,0.00017865,2,"2025-11-14T00:30:38.714",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897647,1763080238723,-500.0,0.00017865,2,"2025-11-14T00:30:38.723",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897648,1763080238733,-500.0,0.00017865,2,"2025-11-14T00:30:38.733",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897649,1763080238742,-1836.055,0.00017866,2,"2025-11-14T00:30:38.742",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897650,1763080238751,-11774.36757049,0.00017866,2,"2025-11-14T00:30:38.751",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897651,1763080238760,-186.08,0.00017871,2,"2025-11-14T00:30:38.760",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897652,1763080238770,-1595.9478,0.000179,2,"2025-11-14T00:30:38.770",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897653,1763080238779,-168.52466912,0.000179,2,"2025-11-14T00:30:38.779",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897654,1763080238789,-1212.64810506,0.000179,2,"2025-11-14T00:30:38.789",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897655,1763080238798,-500.0,0.000179,6,"2025-11-14T00:30:38.798",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897656,1763080238807,-2734.17754372,0.000179,2,"2025-11-14T00:30:38.807",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897657,1763080238817,-151.18369638,0.000179,3,"2025-11-14T00:30:38.817",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897658,1763080238827,-347.56021922,0.000179,2,"2025-11-14T00:30:38.827",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897659,1763080238836,-1292.84541117,0.000179,2,"2025-11-14T00:30:38.836",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897660,1763080238846,-2734.1775437,0.00017934,2,"2025-11-14T00:30:38.846",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897661,1763080238855,-151.18369638,0.00017934,3,"2025-11-14T00:30:38.855",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897662,1763080238864,-347.56021922,0.00017934,2,"2025-11-14T00:30:38.864",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897663,1763080238874,-1292.84541115,0.00017934,2,"2025-11-14T00:30:38.874",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897664,1763080238884,-11774.36757049,0.00017968,2,"2025-11-14T00:30:38.884",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897665,1763080238894,-161.87254579,0.00017968,2,"2025-11-14T00:30:38.894",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897666,1763080238903,-174.31862782,0.00017968,2,"2025-11-14T00:30:38.903",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897667,1763080238913,-2734.1775437,0.00017968,2,"2025-11-14T00:30:38.913",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897668,1763080238922,-151.18369638,0.00017968,3,"2025-11-14T00:30:38.922",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897669,1763080238931,-347.56021922,0.00017968,2,"2025-11-14T00:30:38.931",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897670,1763080238941,-875.0,0.00017973,2,"2025-11-14T00:30:38.941",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897671,1763080238951,-512.6477435,0.00017973,2,"2025-11-14T00:30:38.951",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897672,1763080238960,-500.0,0.00017973,2,"2025-11-14T00:30:38.960",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897673,1763080238970,-160.13145735,0.00017973,2,"2025-11-14T00:30:38.970",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897674,1763080238979,-363.54680066,0.00017973,2,"2025-11-14T00:30:38.979",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897675,1763080238988,-500.0,0.00017973,2,"2025-11-14T00:30:38.988",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897676,1763080238998,-535.53318786,0.00017973,2,"2025-11-14T00:30:38.998",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897677,1763080239007,-500.0,0.00017973,2,"2025-11-14T00:30:39.007",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897678,1763080239017,-500.0,0.00017973,2,"2025-11-14T00:30:39.017",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897679,1763080239027,-160.68447692,0.00017973,2,"2025-11-14T00:30:39.027",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897680,1763080239036,-500.0,0.00017973,2,"2025-11-14T00:30:39.036",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897681,1763080239046,-500.0,0.00017973,2,"2025-11-14T00:30:39.046",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897682,1763080239055,-500.98861298,0.00017973,2,"2025-11-14T00:30:39.055",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897683,1763080239065,-500.0,0.00017973,2,"2025-11-14T00:30:39.065",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897684,1763080239074,-309.48,0.00017975,2,"2025-11-14T00:30:39.074",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897685,1763080239085,-500.0,0.0001799,2,"2025-11-14T00:30:39.085",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897686,1763080239094,-500.0,0.0001799,2,"2025-11-14T00:30:39.094",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897687,1763080239104,-500.0,0.0001799,2,"2025-11-14T00:30:39.104",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897688,1763080239113,-500.0,0.0001799,2,"2025-11-14T00:30:39.113",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897689,1763080239123,-500.0,0.0001799,2,"2025-11-14T00:30:39.123",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897690,1763080239132,-561.46292857,0.0001799,2,"2025-11-14T00:30:39.132",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897691,1763080239141,-500.0,0.0001799,2,"2025-11-14T00:30:39.141",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897692,1763080239150,-163.58,0.0001799,2,"2025-11-14T00:30:39.150",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897693,1763080239160,-163.58,0.0001799,2,"2025-11-14T00:30:39.160",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897694,1763080239169,-2619.97953591,0.0001799,2,"2025-11-14T00:30:39.169",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897695,1763080239364,-2619.97953591,0.0001799,2,"2025-11-14T00:30:39.364",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897696,1763080239375,-2619.97953591,0.0001799,2,"2025-11-14T00:30:39.375",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897697,1763080239385,-58964.7597461,0.00017991,2,"2025-11-14T00:30:39.385",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897698,1763080239394,-1144.7343633,0.00017991,2,"2025-11-14T00:30:39.394",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897699,1763080239404,-151.0,0.00017997,2,"2025-11-14T00:30:39.404",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897700,1763080239414,-1005.8282,0.00017999,2,"2025-11-14T00:30:39.414",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897701,1763080239425,-150.0,0.00017999,2,"2025-11-14T00:30:39.425",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897702,1763080239434,-300.0,0.00017999,4,"2025-11-14T00:30:39.434",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897703,1763080239443,-450.0,0.00017999,4,"2025-11-14T00:30:39.443",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897704,1763080239453,-600.0,0.00017999,4,"2025-11-14T00:30:39.453",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897705,1763080239463,-750.0,0.00017999,4,"2025-11-14T00:30:39.463",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897706,1763080239472,-750.0,0.00017999,4,"2025-11-14T00:30:39.472",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897707,1763080239480,-300.0,0.00017999,2,"2025-11-14T00:30:39.480",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897708,1763080239489,-300.0,0.00017999,2,"2025-11-14T00:30:39.489",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897709,1763080239499,-300.0,0.00017999,2,"2025-11-14T00:30:39.499",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897710,1763080239507,-300.0,0.00017999,2,"2025-11-14T00:30:39.507",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897711,1763080239516,-4307.0,0.00018,2,"2025-11-14T00:30:39.516",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897712,1763080239525,-3674829.46292915,0.00018,2,"2025-11-14T00:30:39.525",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897713,1763080239534,-5887964.55519448,0.00018,2,"2025-11-14T00:30:39.534",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897715,1763080239973,-3667.4385494,0.00018,2,"2025-11-14T00:30:39.973",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897929,1763080246361,-1292.84541115,0.00017968,2,"2025-11-14T00:30:46.361",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897931,1763080246372,-130941.24539347,0.00018,2,"2025-11-14T00:30:46.372",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897934,1763080246387,-720.29999997,0.00018,2,"2025-11-14T00:30:46.387",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897938,1763080246420,-1405.97081249,0.00018,2,"2025-11-14T00:30:46.420",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897956,1763080256341,6218.14370209,0.00016886,2,"2025-11-14T00:30:56.341",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897957,1763080256373,10000.01,0.00016886,2,"2025-11-14T00:30:56.373",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897958,1763080256404,10000.01,0.00016886,2,"2025-11-14T00:30:56.404",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897959,1763080256436,10000.01,0.00016886,2,"2025-11-14T00:30:56.436",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897960,1763080256467,10000.01,0.00016886,2,"2025-11-14T00:30:56.467",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897961,1763080256500,10000.01,0.00016886,2,"2025-11-14T00:30:56.500",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897962,1763080256533,10000.01,0.00016886,2,"2025-11-14T00:30:56.533",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897963,1763080256752,10000.01,0.00016886,2,"2025-11-14T00:30:56.752",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897964,1763080256788,10000.01,0.00016886,2,"2025-11-14T00:30:56.788",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897965,1763080256821,10000.01,0.00016886,2,"2025-11-14T00:30:56.821",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897966,1763080275681,-1562.11839789,0.00016885,2,"2025-11-14T00:31:15.681",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897968,1763080309379,200.0,0.00016751,2,"2025-11-14T00:31:49.379",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897970,1763080341397,908.46297726,0.000168,2,"2025-11-14T00:32:21.397",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897971,1763080342813,500.0,0.00040956,30,"2025-11-14T00:32:22.813",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897972,1763080344074,5767.31022696,0.000168,2,"2025-11-14T00:32:24.074",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897973,1763080344109,2240.25616245,0.000168,2,"2025-11-14T00:32:24.109",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897974,1763080364277,1200.0,0.00016885,2,"2025-11-14T00:32:44.277",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897975,1763080367517,800.0,0.00040956,30,"2025-11-14T00:32:47.517",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897976,1763080381343,300.0,0.00016885,2,"2025-11-14T00:33:01.343",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897977,1763080396757,500.0,0.00016885,2,"2025-11-14T00:33:16.757",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897978,1763080396802,500.0,0.00016885,2,"2025-11-14T00:33:16.802",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897979,1763080396856,500.0,0.00016885,2,"2025-11-14T00:33:16.856",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897980,1763080396896,500.0,0.00016885,2,"2025-11-14T00:33:16.896",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897981,1763080396938,500.0,0.00016885,2,"2025-11-14T00:33:16.938",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897982,1763080396998,500.0,0.00016885,2,"2025-11-14T00:33:16.998",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897983,1763080397040,500.0,0.00016885,2,"2025-11-14T00:33:17.040",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897984,1763080397083,500.0,0.00016885,2,"2025-11-14T00:33:17.083",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897985,1763080397137,500.0,0.00016885,2,"2025-11-14T00:33:17.137",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897986,1763080397178,500.0,0.00016885,2,"2025-11-14T00:33:17.178",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897987,1763080397221,500.0,0.00016885,2,"2025-11-14T00:33:17.221",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897988,1763080397262,500.0,0.00016885,2,"2025-11-14T00:33:17.262",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897989,1763080397304,259.75383755,0.00016885,2,"2025-11-14T00:33:17.304",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897990,1763080397336,368.16966312,0.00016885,2,"2025-11-14T00:33:17.336",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897991,1763080397377,500.0,0.00016885,2,"2025-11-14T00:33:17.377",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897992,1763080397418,500.0,0.00016885,2,"2025-11-14T00:33:17.418",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897993,1763080397466,500.0,0.00016885,2,"2025-11-14T00:33:17.466",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897994,1763080397598,500.0,0.00016885,2,"2025-11-14T00:33:17.598",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897995,1763080397673,500.0,0.00016885,2,"2025-11-14T00:33:17.673",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393897999,1763080418515,1938.1,0.00016637,2,"2025-11-14T00:33:38.515",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898001,1763080425011,580.24085129,0.00016885,2,"2025-11-14T00:33:45.011",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898002,1763080426236,200.0,0.00016637,2,"2025-11-14T00:33:46.236",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898006,1763080479298,1639.78,0.00016,2,"2025-11-14T00:34:39.298",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898007,1763080501136,1200.0,0.00016885,2,"2025-11-14T00:35:01.136",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898008,1763080501430,300.0,0.00016885,2,"2025-11-14T00:35:01.430",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898009,1763080501512,300.0,0.00016885,2,"2025-11-14T00:35:01.512",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898030,1763080529753,150.0,0.00016601,2,"2025-11-14T00:35:29.753",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898034,1763080590278,-37000.0,0.00016886,2,"2025-11-14T00:36:30.278",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898035,1763080593339,823.71948559,0.00016822,2,"2025-11-14T00:36:33.339",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898036,1763080593361,10000.01,0.00016822,2,"2025-11-14T00:36:33.361",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898037,1763080593383,10000.01,0.00016822,2,"2025-11-14T00:36:33.383",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898038,1763080593405,5219.58964227,0.00016822,2,"2025-11-14T00:36:33.405",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898039,1763080605288,500.0,0.00016885,2,"2025-11-14T00:36:45.288",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898040,1763080605340,500.0,0.00016885,2,"2025-11-14T00:36:45.340",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898041,1763080605396,500.0,0.00016885,2,"2025-11-14T00:36:45.396",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898042,1763080605452,500.0,0.00016885,2,"2025-11-14T00:36:45.452",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898043,1763080605510,428.92028968,0.00016885,2,"2025-11-14T00:36:45.510",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898044,1763080619253,762.831578,0.00016801,2,"2025-11-14T00:36:59.253",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898045,1763080626377,993.84722816,0.000168,2,"2025-11-14T00:37:06.377",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898046,1763080628353,594.82126189,7.945e-05,2,"2025-11-14T00:37:08.353",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898047,1763080628379,2083.48303511,7.945e-05,2,"2025-11-14T00:37:08.379",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898048,1763080628500,151.0,0.00016886,2,"2025-11-14T00:37:08.500",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898049,1763080628836,151.0,0.00016886,2,"2025-11-14T00:37:08.836",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898050,1763080629118,151.0,0.00016886,2,"2025-11-14T00:37:09.118",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898051,1763080629446,151.0,0.00016886,2,"2025-11-14T00:37:09.446",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898052,1763080629774,151.0,0.00016886,2,"2025-11-14T00:37:09.774",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898053,1763080630051,151.0,0.00016886,2,"2025-11-14T00:37:10.051",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898054,1763080630405,151.0,0.00016886,2,"2025-11-14T00:37:10.405",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898055,1763080630440,313.19453354,0.00041025,30,"2025-11-14T00:37:10.440",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898056,1763080630683,151.0,0.00016886,2,"2025-11-14T00:37:10.683",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898057,1763080631177,151.0,0.00016886,2,"2025-11-14T00:37:11.177",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898058,1763080631297,151.0,0.00016886,2,"2025-11-14T00:37:11.297",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898059,1763080631800,151.0,0.00016886,2,"2025-11-14T00:37:11.800",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898060,1763080631914,151.0,0.00016886,2,"2025-11-14T00:37:11.914",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898061,1763080632499,151.0,0.00016886,2,"2025-11-14T00:37:12.499",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898062,1763080632582,151.0,0.00016886,2,"2025-11-14T00:37:12.582",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898063,1763080633195,151.0,0.00016886,2,"2025-11-14T00:37:13.195",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898064,1763080633360,151.0,0.00016886,2,"2025-11-14T00:37:13.360",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898065,1763080633762,151.0,0.00016886,2,"2025-11-14T00:37:13.762",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898066,1763080637820,-151.0,0.00016886,2,"2025-11-14T00:37:17.820",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898067,1763080637857,-151.0,0.00016886,2,"2025-11-14T00:37:17.857",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898068,1763080637887,-151.0,0.00016886,2,"2025-11-14T00:37:17.887",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898069,1763080637918,-151.0,0.00016886,2,"2025-11-14T00:37:17.918",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898070,1763080637949,-151.0,0.00016886,2,"2025-11-14T00:37:17.949",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898071,1763080637981,-151.0,0.00016886,2,"2025-11-14T00:37:17.981",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898072,1763080640413,187.0,0.000301,120,"2025-11-14T00:37:20.413",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898073,1763080640473,-151.0,0.00016886,2,"2025-11-14T00:37:20.473",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898074,1763080640504,-151.0,0.00016886,2,"2025-11-14T00:37:20.504",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898075,1763080640533,-151.0,0.00016886,2,"2025-11-14T00:37:20.533",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898076,1763080640563,-151.0,0.00016886,2,"2025-11-14T00:37:20.563",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898078,1763080643572,-151.0,0.00016886,2,"2025-11-14T00:37:23.572",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898081,1763080662163,-8773.21944828,0.00016886,2,"2025-11-14T00:37:42.163",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898082,1763080662271,-10000.01,0.00016886,2,"2025-11-14T00:37:42.271",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898083,1763080665013,-723.0,0.00016885,2,"2025-11-14T00:37:45.013",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898084,1763080665055,-8554.01,0.00016886,2,"2025-11-14T00:37:45.055",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898085,1763080681556,264.0,0.00016885,2,"2025-11-14T00:38:01.556",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898086,1763080726111,500.0,0.00016786,2,"2025-11-14T00:38:46.111",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898089,1763080744876,2250.0,0.00016874,2,"2025-11-14T00:39:04.876",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898090,1763080746188,500.0,0.00016885,2,"2025-11-14T00:39:06.188",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898091,1763080746229,500.0,0.00016885,2,"2025-11-14T00:39:06.229",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898092,1763080746280,500.0,0.00016885,2,"2025-11-14T00:39:06.280",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898093,1763080746330,500.0,0.00016885,2,"2025-11-14T00:39:06.330",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898094,1763080746610,580.6038722,0.00016885,2,"2025-11-14T00:39:06.610",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898095,1763080746660,500.0,0.00016885,2,"2025-11-14T00:39:06.660",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898096,1763080756675,737.8755,0.00016786,2,"2025-11-14T00:39:16.675",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898097,1763080764352,3167.5306278,0.00016793,2,"2025-11-14T00:39:24.352",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898098,1763080764376,8749.02615091,0.00016793,2,"2025-11-14T00:39:24.376",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898102,1763080801142,1200.0,0.00016885,2,"2025-11-14T00:40:01.142",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898105,1763080811533,50.98384909,0.00016876,2,"2025-11-14T00:40:11.533",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898106,1763080811556,10000.01,0.00016876,2,"2025-11-14T00:40:11.556",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898107,1763080811579,9041.65615091,0.00016876,2,"2025-11-14T00:40:11.579",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898133,1763080856399,250.0,0.00016245,2,"2025-11-14T00:40:56.399",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898134,1763080878838,500.0,0.00016886,2,"2025-11-14T00:41:18.838",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898136,1763080906288,208.35384909,0.00016886,2,"2025-11-14T00:41:46.288",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898137,1763080906311,291.64615091,0.00016886,2,"2025-11-14T00:41:46.311",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898138,1763080906793,869.61632464,0.00016842,2,"2025-11-14T00:41:46.793",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898139,1763080925122,151.0,0.00016886,2,"2025-11-14T00:42:05.122",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898140,1763080925448,1000.0,0.00016786,2,"2025-11-14T00:42:05.448",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898141,1763080925737,151.0,0.00016886,2,"2025-11-14T00:42:05.737",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898142,1763080926354,151.0,0.00016886,2,"2025-11-14T00:42:06.354",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898143,1763080926948,151.0,0.00016886,2,"2025-11-14T00:42:06.948",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898144,1763080927541,151.0,0.00016886,2,"2025-11-14T00:42:07.541",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898145,1763080928152,151.0,0.00016886,2,"2025-11-14T00:42:08.152",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898146,1763080929641,151.0,0.00016886,2,"2025-11-14T00:42:09.641",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898147,1763080929959,151.0,0.00016886,2,"2025-11-14T00:42:09.959",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898148,1763080930763,151.0,0.00016886,2,"2025-11-14T00:42:10.763",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898149,1763080932969,-151.0,0.00016886,2,"2025-11-14T00:42:12.969",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898150,1763080932999,-151.0,0.00016886,2,"2025-11-14T00:42:12.999",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898151,1763080933031,-151.0,0.00016886,2,"2025-11-14T00:42:13.031",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898152,1763080933259,-5573.74752445,0.00016886,2,"2025-11-14T00:42:13.259",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898153,1763080933381,-151.0,0.00016886,2,"2025-11-14T00:42:13.381",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898154,1763080933391,-9849.01,0.00016886,2,"2025-11-14T00:42:13.391",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898155,1763080933495,-10000.01,0.00016886,2,"2025-11-14T00:42:13.495",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898156,1763080933649,-10000.01,0.00016886,2,"2025-11-14T00:42:13.649",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898157,1763080935866,-151.0,0.00016886,2,"2025-11-14T00:42:15.866",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898158,1763080935894,-151.0,0.00016886,2,"2025-11-14T00:42:15.894",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898159,1763080935924,-151.0,0.00016886,2,"2025-11-14T00:42:15.924",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898160,1763080936012,-9094.01,0.00016886,2,"2025-11-14T00:42:16.012",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898161,1763080939101,-151.0,0.00016886,2,"2025-11-14T00:42:19.101",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898162,1763080949378,500.0,0.00016886,2,"2025-11-14T00:42:29.378",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898163,1763080954294,-9500.01,0.00016886,2,"2025-11-14T00:42:34.294",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898164,1763080954406,-10000.01,0.00016886,2,"2025-11-14T00:42:34.406",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898165,1763080954675,-10000.01,0.00016886,2,"2025-11-14T00:42:34.675",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898166,1763080955070,-10000.01,0.00016886,2,"2025-11-14T00:42:35.070",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898167,1763080955202,-10000.01,0.00016886,2,"2025-11-14T00:42:35.202",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898168,1763080967669,193.25,0.00016712,2,"2025-11-14T00:42:47.669",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898169,1763080980207,500.0,0.00016885,2,"2025-11-14T00:43:00.207",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898171,1763080993021,500.0,0.00016273,2,"2025-11-14T00:43:13.021",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898172,1763081011601,600.28142108,0.00016885,2,"2025-11-14T00:43:31.601",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898174,1763081012438,500.0,0.00016886,2,"2025-11-14T00:43:32.438",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898175,1763081043442,500.0,0.00016885,2,"2025-11-14T00:44:03.442",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898176,1763081076282,175.82596745,0.00016787,2,"2025-11-14T00:44:36.282",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898177,1763081081410,175.82596744,0.00016816,2,"2025-11-14T00:44:41.410",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898181,1763081098346,486.64,8.142e-05,2,"2025-11-14T00:44:58.346",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898182,1763081098602,486.64,8.571e-05,2,"2025-11-14T00:44:58.602",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898183,1763081098769,486.64,8.999e-05,2,"2025-11-14T00:44:58.769",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898184,1763081098986,486.64,9.428e-05,2,"2025-11-14T00:44:58.986",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898185,1763081099218,486.64,9.856e-05,2,"2025-11-14T00:44:59.218",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898186,1763081099435,486.64,0.00010285,2,"2025-11-14T00:44:59.435",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898187,1763081099651,486.64,0.00010714,2,"2025-11-14T00:44:59.651",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898188,1763081100085,486.64,0.00011142,2,"2025-11-14T00:45:00.085",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898189,1763081100292,486.64,0.00011571,2,"2025-11-14T00:45:00.292",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898190,1763081100495,486.64,0.00011999,2,"2025-11-14T00:45:00.495",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898191,1763081100752,486.64,0.00012428,2,"2025-11-14T00:45:00.752",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898192,1763081100972,486.64,0.00012856,2,"2025-11-14T00:45:00.972",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898193,1763081101198,1015.14664403,0.00016885,2,"2025-11-14T00:45:01.198",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898194,1763081101222,184.85335597,0.00016885,2,"2025-11-14T00:45:01.222",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898195,1763081105734,486.64,0.00013285,2,"2025-11-14T00:45:05.734",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898196,1763081105964,486.64,0.00013713,2,"2025-11-14T00:45:05.964",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898197,1763081106187,486.64,0.00014142,2,"2025-11-14T00:45:06.187",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898198,1763081106455,486.64,0.0001457,2,"2025-11-14T00:45:06.455",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898199,1763081106678,486.64,0.00014999,2,"2025-11-14T00:45:06.678",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898200,1763081106906,486.64,0.00015428,2,"2025-11-14T00:45:06.906",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898201,1763081107426,486.64,0.00015856,2,"2025-11-14T00:45:07.426",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898202,1763081108210,486.64,0.00016285,2,"2025-11-14T00:45:08.210",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898204,1763081112689,500.0,0.00016873,2,"2025-11-14T00:45:12.689",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898206,1763081113073,500.0,0.00016873,2,"2025-11-14T00:45:13.073",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898207,1763081113257,500.0,0.00016873,2,"2025-11-14T00:45:13.257",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898208,1763081113287,500.0,0.00016873,2,"2025-11-14T00:45:13.287",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898227,1763081132243,3922.03664403,0.00016786,2,"2025-11-14T00:45:32.243",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898228,1763081132267,10000.01,0.00016786,2,"2025-11-14T00:45:32.267",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898229,1763081132289,1933.09545597,0.00016786,2,"2025-11-14T00:45:32.289",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898230,1763081167834,1899.955298,7.945e-05,2,"2025-11-14T00:46:07.834",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898231,1763081172710,150.0,0.000162,2,"2025-11-14T00:46:12.710",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898232,1763081172748,150.0,0.00016425,2,"2025-11-14T00:46:12.748",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898233,1763081172810,150.0,0.0001665,2,"2025-11-14T00:46:12.810",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898234,1763081172875,150.0,0.00016875,2,"2025-11-14T00:46:12.875",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898236,1763081184820,5566.95924603,0.00016787,2,"2025-11-14T00:46:24.820",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898237,1763081184843,5157.9418548,0.00016787,2,"2025-11-14T00:46:24.843",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898240,1763081249566,500.0,0.00016886,2,"2025-11-14T00:47:29.566",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898242,1763081257842,500.0,0.00016886,2,"2025-11-14T00:47:37.842",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898244,1763081276491,1000.0,0.00016292,2,"2025-11-14T00:47:56.491",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898245,1763081301217,2842.0681452,0.00016786,2,"2025-11-14T00:48:21.217",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898246,1763081301239,10000.01,0.00016786,2,"2025-11-14T00:48:21.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898247,1763081301260,4470.0386548,0.00016786,2,"2025-11-14T00:48:21.260",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898253,1763081353361,1000.0,0.00016885,2,"2025-11-14T00:49:13.361",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898265,1763081402923,500.0,0.00016786,2,"2025-11-14T00:50:02.923",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898266,1763081405019,150.0,0.000163,2,"2025-11-14T00:50:05.019",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898279,1763081417513,3879.9713452,0.000168,2,"2025-11-14T00:50:17.513",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898280,1763081417535,4444.88077487,0.000168,2,"2025-11-14T00:50:17.535",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898307,1763081431950,-598.35754302,0.00016886,2,"2025-11-14T00:50:31.950",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898308,1763081432036,-1023.14353859,0.00016886,2,"2025-11-14T00:50:32.036",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898309,1763081432047,-9900.0,0.00016886,2,"2025-11-14T00:50:32.047",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898310,1763081432062,-153916.18824357,0.00016886,2,"2025-11-14T00:50:32.062",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898311,1763081432071,-300.0,0.00016886,2,"2025-11-14T00:50:32.071",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898312,1763081432081,-250.0,0.00016887,2,"2025-11-14T00:50:32.081",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898313,1763081432091,-300.61809369,0.00016887,2,"2025-11-14T00:50:32.091",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898314,1763081432102,-1817.42532139,0.00016887,2,"2025-11-14T00:50:32.102",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898315,1763081432112,-250.0,0.00016888,2,"2025-11-14T00:50:32.112",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898316,1763081432122,-500.0,0.00016898,2,"2025-11-14T00:50:32.122",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898317,1763081432131,-269.88003219,0.00016898,2,"2025-11-14T00:50:32.131",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898318,1763081432142,-500.0,0.00016898,2,"2025-11-14T00:50:32.142",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898320,1763081432151,-201.7718068,0.00016898,2,"2025-11-14T00:50:32.151",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898322,1763081432161,-500.0,0.00016898,2,"2025-11-14T00:50:32.161",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898324,1763081432171,-485.7689719,0.00016898,2,"2025-11-14T00:50:32.171",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898325,1763081432182,-1000.0,0.000169,2,"2025-11-14T00:50:32.182",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898326,1763081432192,-3003.1939,0.000169,2,"2025-11-14T00:50:32.192",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898327,1763081432201,-33305.0021,0.000169,2,"2025-11-14T00:50:32.201",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898328,1763081432211,-153.20968267,0.00016908,2,"2025-11-14T00:50:32.211",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898329,1763081432221,-10724.90110076,0.00016911,2,"2025-11-14T00:50:32.221",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898330,1763081432236,-625.0,0.00016964,2,"2025-11-14T00:50:32.236",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898331,1763081432245,-625.0,0.00016964,2,"2025-11-14T00:50:32.245",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898332,1763081432254,-10724.90110076,0.00017034,2,"2025-11-14T00:50:32.254",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898333,1763081432264,-505.31022957,0.00017053,2,"2025-11-14T00:50:32.264",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898334,1763081432274,-319.56686651,0.00017053,2,"2025-11-14T00:50:32.274",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898335,1763081432283,-500.0,0.00017053,2,"2025-11-14T00:50:32.283",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898337,1763081432292,-500.0,0.00017053,2,"2025-11-14T00:50:32.292",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898339,1763081432302,-430.02161934,0.00017053,2,"2025-11-14T00:50:32.302",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898341,1763081432310,-1534.0,0.00017078,2,"2025-11-14T00:50:32.310",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898342,1763081432319,-500.0,0.00017082,2,"2025-11-14T00:50:32.319",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898343,1763081432329,-500.0,0.00017082,2,"2025-11-14T00:50:32.329",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898344,1763081432338,-500.0,0.00017082,2,"2025-11-14T00:50:32.338",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898346,1763081432347,-500.0,0.00017082,2,"2025-11-14T00:50:32.347",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898348,1763081432356,-500.0,0.00017082,2,"2025-11-14T00:50:32.356",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898349,1763081432365,-567.08701969,0.00017082,2,"2025-11-14T00:50:32.365",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898350,1763081432374,-500.0,0.00017082,2,"2025-11-14T00:50:32.374",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898351,1763081432384,-500.0,0.00017082,2,"2025-11-14T00:50:32.384",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898352,1763081432393,-15029.60011446,0.00017083,2,"2025-11-14T00:50:32.393",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898353,1763081432405,-11964.71373162,0.00017083,2,"2025-11-14T00:50:32.405",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898354,1763081432414,-150.0,0.000171,2,"2025-11-14T00:50:32.414",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898355,1763081432424,-2500.0,0.000171,3,"2025-11-14T00:50:32.424",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898356,1763081432433,-2250.0,0.00017148,2,"2025-11-14T00:50:32.433",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898357,1763081432443,-150.0,0.00017155,2,"2025-11-14T00:50:32.443",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898358,1763081432452,-300.0,0.00017155,4,"2025-11-14T00:50:32.452",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898359,1763081432461,-450.0,0.00017155,4,"2025-11-14T00:50:32.461",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898360,1763081432471,-10724.90110076,0.00017158,2,"2025-11-14T00:50:32.471",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898361,1763081432483,-2250.0,0.00017161,2,"2025-11-14T00:50:32.483",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898362,1763081432493,-1800.0,0.000172,6,"2025-11-14T00:50:32.493",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898363,1763081432507,-525.0,0.00017204,2,"2025-11-14T00:50:32.507",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898364,1763081432516,-10724.90110076,0.00017282,2,"2025-11-14T00:50:32.516",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898365,1763081432526,-3600.0,0.000173,6,"2025-11-14T00:50:32.526",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898366,1763081432535,-2101.24134423,0.00017319,2,"2025-11-14T00:50:32.535",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898367,1763081432544,-150.0,0.00017325,2,"2025-11-14T00:50:32.544",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898368,1763081432554,-221.0,0.00017336,2,"2025-11-14T00:50:32.554",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898369,1763081432563,-525.0,0.0001734,2,"2025-11-14T00:50:32.563",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898370,1763081432572,-525.0,0.0001736,2,"2025-11-14T00:50:32.572",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898371,1763081432582,-335.44482453,0.00017388,2,"2025-11-14T00:50:32.582",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898372,1763081432591,-5400.0,0.000174,6,"2025-11-14T00:50:32.591",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898373,1763081432600,-10724.90110076,0.00017405,2,"2025-11-14T00:50:32.600",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898374,1763081432610,-525.0,0.00017418,2,"2025-11-14T00:50:32.610",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898375,1763081432619,-500.0,0.0001742,2,"2025-11-14T00:50:32.619",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898376,1763081432628,-500.0,0.0001742,2,"2025-11-14T00:50:32.628",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898377,1763081432638,-500.0,0.0001742,2,"2025-11-14T00:50:32.638",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898378,1763081432647,-500.0,0.0001742,2,"2025-11-14T00:50:32.647",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898379,1763081432656,-23438.99621511,0.00017432,2,"2025-11-14T00:50:32.656",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898380,1763081432666,-1843.08037633,0.00017433,2,"2025-11-14T00:50:32.666",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898381,1763081432675,-151.0,0.00017483,2,"2025-11-14T00:50:32.675",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898382,1763081432684,-23438.99621505,0.00017484,2,"2025-11-14T00:50:32.684",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898383,1763081432694,-133.71921233,0.00017485,2,"2025-11-14T00:50:32.694",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898384,1763081433063,-5754.28078767,0.00017485,2,"2025-11-14T00:50:33.063",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898385,1763081433074,-7200.0,0.000175,6,"2025-11-14T00:50:33.074",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898386,1763081433083,-459.45114266,0.00017506,2,"2025-11-14T00:50:33.083",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898387,1763081433093,-151.0,0.00017509,2,"2025-11-14T00:50:33.093",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898388,1763081433104,-10724.90110076,0.00017529,2,"2025-11-14T00:50:33.104",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898389,1763081433114,-151.0,0.00017532,2,"2025-11-14T00:50:33.114",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898390,1763081433123,-23438.99621505,0.00017536,2,"2025-11-14T00:50:33.123",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898391,1763081433132,-219.69453274,0.00017547,2,"2025-11-14T00:50:33.132",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898392,1763081433169,-500.0,0.00016898,2,"2025-11-14T00:50:33.169",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898393,1763081433179,-166.0,0.00016898,2,"2025-11-14T00:50:33.179",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898394,1763081434161,-334.0,0.00016898,2,"2025-11-14T00:50:34.161",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898395,1763081434191,-500.0,0.00016898,2,"2025-11-14T00:50:34.191",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898396,1763081434224,-500.0,0.00016898,2,"2025-11-14T00:50:34.224",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898397,1763081434254,-500.0,0.00016898,2,"2025-11-14T00:50:34.254",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898398,1763081434283,-500.0,0.00016898,2,"2025-11-14T00:50:34.283",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898399,1763081434314,-571.0713143,0.00016898,2,"2025-11-14T00:50:34.314",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898400,1763081434345,-500.0,0.00016898,2,"2025-11-14T00:50:34.345",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898401,1763081434378,-500.0,0.00016898,2,"2025-11-14T00:50:34.378",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898402,1763081434410,-500.0,0.00016898,2,"2025-11-14T00:50:34.410",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898403,1763081434441,-500.0,0.00016898,2,"2025-11-14T00:50:34.441",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898404,1763081435769,403.08653182,0.00041032,120,"2025-11-14T00:50:35.769",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898407,1763081437885,-1318.6106491,0.00016786,2,"2025-11-14T00:50:37.885",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898408,1763081437988,-1972.78274802,0.00016786,2,"2025-11-14T00:50:37.988",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898409,1763081438021,-416708.60660288,0.00016786,2,"2025-11-14T00:50:38.021",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898410,1763081438033,-500.0,0.00016898,2,"2025-11-14T00:50:38.033",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898411,1763081438043,-500.0,0.00016898,2,"2025-11-14T00:50:38.043",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898412,1763081438052,-500.0,0.00016898,2,"2025-11-14T00:50:38.052",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898413,1763081438062,-500.0,0.00016898,2,"2025-11-14T00:50:38.062",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898414,1763081438072,-500.0,0.00016898,2,"2025-11-14T00:50:38.072",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898415,1763081438082,-500.0,0.00016898,2,"2025-11-14T00:50:38.082",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898417,1763081438092,-500.0,0.00016898,2,"2025-11-14T00:50:38.092",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898418,1763081438103,-500.0,0.00016898,2,"2025-11-14T00:50:38.103",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898419,1763081438113,-500.0,0.00016898,2,"2025-11-14T00:50:38.113",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898420,1763081438122,-500.0,0.00016898,2,"2025-11-14T00:50:38.122",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898421,1763081438132,-500.0,0.00016898,2,"2025-11-14T00:50:38.132",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898422,1763081438141,-500.0,0.00016898,2,"2025-11-14T00:50:38.141",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898424,1763081438150,-500.0,0.00016898,2,"2025-11-14T00:50:38.150",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898425,1763081438159,-500.0,0.00016898,2,"2025-11-14T00:50:38.159",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898426,1763081438169,-500.0,0.00016898,2,"2025-11-14T00:50:38.169",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898427,1763081438179,-500.0,0.00016898,2,"2025-11-14T00:50:38.179",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898428,1763081438188,-500.0,0.00016898,2,"2025-11-14T00:50:38.188",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898429,1763081438198,-500.0,0.00016898,2,"2025-11-14T00:50:38.198",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898431,1763081438208,-305.30546726,0.00017547,2,"2025-11-14T00:50:38.208",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898432,1763081438218,-459.45114261,0.0001755,2,"2025-11-14T00:50:38.218",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898433,1763081438229,-150.0,0.0001755,2,"2025-11-14T00:50:38.229",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898434,1763081438239,-151.0,0.00017551,2,"2025-11-14T00:50:38.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898435,1763081438248,-23438.99621505,0.00017588,2,"2025-11-14T00:50:38.248",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898436,1763081438258,-459.45114261,0.00017594,2,"2025-11-14T00:50:38.258",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898437,1763081438268,-9000.0,0.000176,6,"2025-11-14T00:50:38.268",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898438,1763081438277,-500.0,0.00017621,2,"2025-11-14T00:50:38.277",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898439,1763081438287,-500.0,0.00017621,2,"2025-11-14T00:50:38.287",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898440,1763081438296,-500.0,0.00017621,2,"2025-11-14T00:50:38.296",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898441,1763081438306,-500.0,0.00017621,2,"2025-11-14T00:50:38.306",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898442,1763081438316,-500.0,0.00017621,2,"2025-11-14T00:50:38.316",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898443,1763081438325,-500.0,0.00017621,2,"2025-11-14T00:50:38.325",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898444,1763081438335,-459.45114261,0.00017637,2,"2025-11-14T00:50:38.335",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898445,1763081438345,-23438.99621505,0.0001764,2,"2025-11-14T00:50:38.345",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898446,1763081438354,-10724.90110076,0.00017653,2,"2025-11-14T00:50:38.354",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898447,1763081438363,-14697.32588527,0.00017656,2,"2025-11-14T00:50:38.363",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898448,1763081438373,-459.45114261,0.00017681,2,"2025-11-14T00:50:38.373",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898449,1763081438382,-23438.99621505,0.00017692,2,"2025-11-14T00:50:38.382",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898450,1763081438391,-1800.0,0.000177,6,"2025-11-14T00:50:38.391",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898451,1763081438401,-1000.0,0.000177,2,"2025-11-14T00:50:38.401",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898452,1763081438411,-459.45114261,0.00017725,2,"2025-11-14T00:50:38.411",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898453,1763081438420,-2833.89,0.00017728,2,"2025-11-14T00:50:38.420",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898454,1763081438430,-150.99,0.00017728,2,"2025-11-14T00:50:38.430",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898455,1763081438440,-999.99,0.00017728,2,"2025-11-14T00:50:38.440",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898456,1763081438449,-9999.99,0.00017728,2,"2025-11-14T00:50:38.449",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898457,1763081438459,-23438.99621505,0.00017744,2,"2025-11-14T00:50:38.459",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898458,1763081438468,-1706.16419399,0.00017764,2,"2025-11-14T00:50:38.468",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898459,1763081438479,-459.45114261,0.00017769,2,"2025-11-14T00:50:38.479",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898460,1763081438489,-150.0,0.00017775,2,"2025-11-14T00:50:38.489",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898461,1763081438499,-10724.90110076,0.00017776,2,"2025-11-14T00:50:38.499",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898462,1763081438508,-525.0,0.00017779,2,"2025-11-14T00:50:38.508",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898463,1763081438518,-23438.99621505,0.00017796,2,"2025-11-14T00:50:38.518",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898464,1763081438528,-1800.0,0.000178,6,"2025-11-14T00:50:38.528",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898465,1763081438538,-525.0,0.00017811,2,"2025-11-14T00:50:38.538",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898466,1763081438547,-525.0,0.00017811,2,"2025-11-14T00:50:38.547",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898467,1763081438556,-459.45114261,0.00017812,2,"2025-11-14T00:50:38.556",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898468,1763081438566,-621.52513,0.0001782,2,"2025-11-14T00:50:38.566",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898469,1763081438575,-23438.99621505,0.00017848,2,"2025-11-14T00:50:38.575",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898470,1763081438585,-160.5,0.00017851,2,"2025-11-14T00:50:38.585",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898471,1763081438594,-200.0,0.00017855,2,"2025-11-14T00:50:38.594",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898472,1763081438603,-200.0,0.00017856,2,"2025-11-14T00:50:38.603",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898473,1763081438613,-2868.836,0.00017856,2,"2025-11-14T00:50:38.613",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898474,1763081438623,-200.0,0.00017856,2,"2025-11-14T00:50:38.623",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898475,1763081438633,-200.0,0.00017856,2,"2025-11-14T00:50:38.633",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898476,1763081438642,-200.0,0.00017856,2,"2025-11-14T00:50:38.642",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898477,1763081438651,-459.45114261,0.00017856,2,"2025-11-14T00:50:38.651",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898478,1763081438660,-321.6,0.00017859,2,"2025-11-14T00:50:38.660",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898479,1763081438670,-2500.0,0.00017882,3,"2025-11-14T00:50:38.670",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898480,1763081438679,-525.0,0.00017885,2,"2025-11-14T00:50:38.679",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898481,1763081438689,-2500.0,0.00017891,3,"2025-11-14T00:50:38.689",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898482,1763081438699,-1595.9478,0.000179,2,"2025-11-14T00:50:38.699",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898483,1763081438709,-1011.14801472,0.000179,2,"2025-11-14T00:50:38.709",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898484,1763081438718,-9903.2928578,0.000179,2,"2025-11-14T00:50:38.718",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898485,1763081438729,-2500.0,0.000179,3,"2025-11-14T00:50:38.729",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898486,1763081438738,-1000.0,0.000179,2,"2025-11-14T00:50:38.738",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898487,1763081438748,-10724.90110076,0.000179,2,"2025-11-14T00:50:38.748",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898488,1763081438757,-1800.0,0.000179,6,"2025-11-14T00:50:38.757",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898489,1763081438767,-459.45114261,0.000179,2,"2025-11-14T00:50:38.767",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898490,1763081438776,-226.77554458,0.000179,3,"2025-11-14T00:50:38.776",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898491,1763081438785,-229.05824722,0.000179,2,"2025-11-14T00:50:38.785",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898492,1763081438795,-2028.98455947,0.000179,2,"2025-11-14T00:50:38.795",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898493,1763081438805,-2734.17754372,0.000179,2,"2025-11-14T00:50:38.805",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898494,1763081438815,-2033.00515604,0.000179,2,"2025-11-14T00:50:38.815",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898495,1763081438826,-23438.99621505,0.000179,2,"2025-11-14T00:50:38.826",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898496,1763081438836,-521.34032885,0.000179,2,"2025-11-14T00:50:38.836",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898497,1763081438846,-500.0,0.000179,2,"2025-11-14T00:50:38.846",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898498,1763081438856,-500.0,0.000179,2,"2025-11-14T00:50:38.856",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898499,1763081438865,-500.0,0.000179,2,"2025-11-14T00:50:38.865",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898500,1763081438875,-500.0,0.000179,2,"2025-11-14T00:50:38.875",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898501,1763081438886,-500.0,0.000179,2,"2025-11-14T00:50:38.886",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898502,1763081438896,-6098.79891156,0.000179,2,"2025-11-14T00:50:38.896",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898503,1763081438905,-621.52513,0.0001793,2,"2025-11-14T00:50:38.905",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898504,1763081438915,-443.73507614,0.00017972,2,"2025-11-14T00:50:38.915",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898505,1763081438924,-500.0,0.00017972,2,"2025-11-14T00:50:38.924",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898506,1763081438934,-500.0,0.00017972,2,"2025-11-14T00:50:38.934",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898507,1763081438944,-500.0,0.00017972,2,"2025-11-14T00:50:38.944",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898508,1763081438954,-500.0,0.00017972,2,"2025-11-14T00:50:38.954",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898509,1763081438964,-500.0,0.00017972,2,"2025-11-14T00:50:38.964",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898510,1763081438973,-875.0,0.00017973,2,"2025-11-14T00:50:38.973",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898511,1763081438984,-500.0,0.00017973,2,"2025-11-14T00:50:38.984",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898512,1763081438993,-500.0,0.00017973,2,"2025-11-14T00:50:38.993",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898513,1763081439004,-500.0,0.00017973,2,"2025-11-14T00:50:39.004",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898514,1763081439014,-500.0,0.00017973,2,"2025-11-14T00:50:39.014",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898515,1763081439027,-500.0,0.00017973,2,"2025-11-14T00:50:39.027",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898516,1763081439037,-171.31783739,0.00017973,2,"2025-11-14T00:50:39.037",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898517,1763081439047,-500.0,0.00017973,2,"2025-11-14T00:50:39.047",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898518,1763081439056,-500.0,0.00017973,2,"2025-11-14T00:50:39.056",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898519,1763081439067,-500.0,0.00017973,2,"2025-11-14T00:50:39.067",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898520,1763081439077,-500.68799219,0.00017973,2,"2025-11-14T00:50:39.077",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898521,1763081439086,-500.0,0.00017973,2,"2025-11-14T00:50:39.086",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898522,1763081439097,-431.70775828,0.00017973,2,"2025-11-14T00:50:39.097",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898523,1763081439106,-500.0,0.00017973,2,"2025-11-14T00:50:39.106",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898524,1763081439116,-416.9,0.00017973,2,"2025-11-14T00:50:39.116",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898525,1763081439125,-5441.0,0.00017982,2,"2025-11-14T00:50:39.125",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898526,1763081439134,-151.0,0.00017982,2,"2025-11-14T00:50:39.134",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898527,1763081439144,-600.0,0.0001799,4,"2025-11-14T00:50:39.144",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898528,1763081439153,-2619.97953591,0.0001799,2,"2025-11-14T00:50:39.153",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898529,1763081439163,-2619.97953591,0.0001799,2,"2025-11-14T00:50:39.163",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898530,1763081439173,-2619.97953591,0.0001799,2,"2025-11-14T00:50:39.173",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898531,1763081439182,-151.0,0.00017997,2,"2025-11-14T00:50:39.182",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898532,1763081439192,-500.0,0.00017998,2,"2025-11-14T00:50:39.192",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898533,1763081439201,-500.0,0.00017998,2,"2025-11-14T00:50:39.201",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898534,1763081439211,-500.0,0.00017998,2,"2025-11-14T00:50:39.211",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898535,1763081439220,-321.47676555,0.00017998,2,"2025-11-14T00:50:39.220",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898536,1763081439230,-1066.66237962,0.00017999,5,"2025-11-14T00:50:39.230",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898537,1763081439419,-1066.66237962,0.00017999,5,"2025-11-14T00:50:39.419",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898538,1763081439428,-1066.6623796,0.00017999,5,"2025-11-14T00:50:39.428",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898539,1763081439437,-1066.66237962,0.00017999,5,"2025-11-14T00:50:39.437",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898540,1763081439447,-1066.66237962,0.00017999,5,"2025-11-14T00:50:39.447",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898541,1763081439456,-300.0,0.00017999,2,"2025-11-14T00:50:39.456",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898542,1763081439466,-1000.0,0.00017999,2,"2025-11-14T00:50:39.466",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898543,1763081439476,-500.0,0.00017999,2,"2025-11-14T00:50:39.476",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898544,1763081439485,-500.0,0.00017999,2,"2025-11-14T00:50:39.485",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898545,1763081439495,-500.0,0.00017999,2,"2025-11-14T00:50:39.495",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898546,1763081439505,-500.0,0.00017999,2,"2025-11-14T00:50:39.505",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898547,1763081439514,-500.0,0.00017999,2,"2025-11-14T00:50:39.514",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898548,1763081439523,-500.0,0.00017999,2,"2025-11-14T00:50:39.523",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898549,1763081439532,-500.0,0.00017999,2,"2025-11-14T00:50:39.532",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898550,1763081439542,-500.0,0.00017999,2,"2025-11-14T00:50:39.542",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898551,1763081439551,-500.0,0.00017999,2,"2025-11-14T00:50:39.551",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898552,1763081439560,-500.0,0.00017999,2,"2025-11-14T00:50:39.560",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898553,1763081439570,-347.29333909,0.00017999,2,"2025-11-14T00:50:39.570",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898554,1763081439579,-500.0,0.00017999,2,"2025-11-14T00:50:39.579",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898555,1763081439589,-500.0,0.00017999,2,"2025-11-14T00:50:39.589",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898556,1763081439598,-500.0,0.00017999,2,"2025-11-14T00:50:39.598",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898557,1763081439607,-500.0,0.00017999,2,"2025-11-14T00:50:39.607",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898558,1763081439616,-500.0,0.00017999,2,"2025-11-14T00:50:39.616",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898559,1763081439626,-500.0,0.00017999,2,"2025-11-14T00:50:39.626",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898560,1763081439635,-500.0,0.00017999,2,"2025-11-14T00:50:39.635",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898561,1763081439645,-500.0,0.00017999,2,"2025-11-14T00:50:39.645",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898562,1763081439654,-183.71787883,0.00017999,2,"2025-11-14T00:50:39.654",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898563,1763081439663,-300.0,0.00017999,2,"2025-11-14T00:50:39.663",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898564,1763081439672,-300.0,0.00017999,2,"2025-11-14T00:50:39.672",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898565,1763081439682,-750.0,0.00017999,4,"2025-11-14T00:50:39.682",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898566,1763081439691,-900.0,0.00017999,4,"2025-11-14T00:50:39.691",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898567,1763081439700,-1050.0,0.00017999,4,"2025-11-14T00:50:39.700",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898568,1763081439709,-1200.0,0.00017999,4,"2025-11-14T00:50:39.709",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898569,1763081439719,-1350.0,0.00017999,4,"2025-11-14T00:50:39.719",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898570,1763081439728,-479.16104617,0.00017999,4,"2025-11-14T00:50:39.728",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898571,1763081439737,-300.0,0.00017999,2,"2025-11-14T00:50:39.737",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898572,1763081439746,-300.0,0.00017999,2,"2025-11-14T00:50:39.746",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898573,1763081439755,-500.0,0.00017999,2,"2025-11-14T00:50:39.755",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898574,1763081439764,-500.0,0.00017999,2,"2025-11-14T00:50:39.764",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898575,1763081439774,-500.0,0.00017999,2,"2025-11-14T00:50:39.774",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898576,1763081439783,-500.0,0.00017999,2,"2025-11-14T00:50:39.783",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898577,1763081439792,-500.0,0.00017999,2,"2025-11-14T00:50:39.792",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898578,1763081439801,-500.0,0.00017999,2,"2025-11-14T00:50:39.801",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898579,1763081439811,-500.0,0.00017999,2,"2025-11-14T00:50:39.811",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898580,1763081439821,-500.0,0.00017999,2,"2025-11-14T00:50:39.821",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898581,1763081439830,-337.97311388,0.00017999,2,"2025-11-14T00:50:39.830",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898582,1763081439839,-359.98361765,0.00017999,2,"2025-11-14T00:50:39.839",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898583,1763081439848,-500.0,0.00017999,2,"2025-11-14T00:50:39.848",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898584,1763081439857,-500.0,0.00017999,2,"2025-11-14T00:50:39.857",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898585,1763081439867,-500.0,0.00017999,2,"2025-11-14T00:50:39.867",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898586,1763081439876,-500.0,0.00017999,2,"2025-11-14T00:50:39.876",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898587,1763081439885,-500.0,0.00017999,2,"2025-11-14T00:50:39.885",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898588,1763081439894,-500.0,0.00017999,2,"2025-11-14T00:50:39.894",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898589,1763081439903,-500.0,0.00017999,2,"2025-11-14T00:50:39.903",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898590,1763081439912,-500.0,0.00017999,2,"2025-11-14T00:50:39.912",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898591,1763081439922,-500.0,0.00017999,2,"2025-11-14T00:50:39.922",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898592,1763081439931,-500.0,0.00017999,2,"2025-11-14T00:50:39.931",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898593,1763081439940,-500.0,0.00017999,2,"2025-11-14T00:50:39.940",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898594,1763081439950,-500.0,0.00017999,2,"2025-11-14T00:50:39.950",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898595,1763081439959,-500.0,0.00017999,2,"2025-11-14T00:50:39.959",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898596,1763081439969,-500.0,0.00017999,2,"2025-11-14T00:50:39.969",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898597,1763081439979,-500.0,0.00017999,2,"2025-11-14T00:50:39.979",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898598,1763081439988,-500.0,0.00017999,2,"2025-11-14T00:50:39.988",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898599,1763081439998,-500.0,0.00017999,2,"2025-11-14T00:50:39.998",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898600,1763081440007,-500.0,0.00017999,2,"2025-11-14T00:50:40.007",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898601,1763081440018,-500.0,0.00017999,2,"2025-11-14T00:50:40.018",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898602,1763081440029,-414.79117042,0.00017999,2,"2025-11-14T00:50:40.029",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898603,1763081440039,-500.0,0.00017999,2,"2025-11-14T00:50:40.039",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898604,1763081440048,-402.24008145,0.00017999,2,"2025-11-14T00:50:40.048",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898605,1763081440058,-500.0,0.00017999,2,"2025-11-14T00:50:40.058",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898606,1763081440070,-500.0,0.00017999,2,"2025-11-14T00:50:40.070",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898607,1763081440079,-500.0,0.00017999,2,"2025-11-14T00:50:40.079",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898608,1763081440089,-500.0,0.00017999,2,"2025-11-14T00:50:40.089",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898609,1763081440099,-500.0,0.00017999,2,"2025-11-14T00:50:40.099",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898610,1763081440108,-500.0,0.00017999,2,"2025-11-14T00:50:40.108",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898611,1763081440117,-500.0,0.00017999,2,"2025-11-14T00:50:40.117",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898612,1763081440127,-500.0,0.00017999,2,"2025-11-14T00:50:40.127",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898613,1763081440136,-500.0,0.00017999,2,"2025-11-14T00:50:40.136",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898614,1763081440145,-500.0,0.00017999,2,"2025-11-14T00:50:40.145",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898615,1763081440155,-500.0,0.00017999,2,"2025-11-14T00:50:40.155",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898616,1763081440163,-500.0,0.00017999,2,"2025-11-14T00:50:40.163",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898617,1763081440173,-500.0,0.00017999,2,"2025-11-14T00:50:40.173",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898618,1763081440182,-500.0,0.00017999,2,"2025-11-14T00:50:40.182",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898619,1763081440192,-500.0,0.00017999,2,"2025-11-14T00:50:40.192",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898620,1763081440201,-500.0,0.00017999,2,"2025-11-14T00:50:40.201",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898621,1763081440210,-309.5068257,0.00017999,2,"2025-11-14T00:50:40.210",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898622,1763081440220,-500.0,0.00017999,2,"2025-11-14T00:50:40.220",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898623,1763081440229,-500.0,0.00017999,2,"2025-11-14T00:50:40.229",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898624,1763081440239,-507.90035275,0.00017999,2,"2025-11-14T00:50:40.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898625,1763081440248,-500.0,0.00017999,2,"2025-11-14T00:50:40.248",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898626,1763081440257,-467.64684588,0.00017999,2,"2025-11-14T00:50:40.257",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898627,1763081440267,-500.0,0.00017999,2,"2025-11-14T00:50:40.267",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898628,1763081440276,-500.0,0.00017999,2,"2025-11-14T00:50:40.276",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898629,1763081440285,-500.0,0.00017999,2,"2025-11-14T00:50:40.285",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898630,1763081440294,-621.95820593,0.00017999,2,"2025-11-14T00:50:40.294",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898631,1763081440304,-500.0,0.00017999,2,"2025-11-14T00:50:40.304",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898632,1763081440312,-500.0,0.00017999,2,"2025-11-14T00:50:40.312",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898633,1763081440322,-500.0,0.00017999,2,"2025-11-14T00:50:40.322",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898634,1763081440331,-602.53417578,0.00017999,2,"2025-11-14T00:50:40.331",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898635,1763081440341,-525.0,0.00018,2,"2025-11-14T00:50:40.341",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898636,1763081440351,-186.28760173,0.00018,2,"2025-11-14T00:50:40.351",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898637,1763081440360,-10255841.1274626,0.00018,2,"2025-11-14T00:50:40.360",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898640,1763081440691,-286.28658755,0.00018,2,"2025-11-14T00:50:40.691",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898641,1763081440702,-1087.8115798,0.00018,2,"2025-11-14T00:50:40.702",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898642,1763081440768,-1495.7766,0.00018,2,"2025-11-14T00:50:40.768",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898665,1763081443778,-500.0,0.00016898,2,"2025-11-14T00:50:43.778",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898667,1763081443788,-500.0,0.00016898,2,"2025-11-14T00:50:43.788",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898669,1763081443798,-115.23961659,0.00016898,2,"2025-11-14T00:50:43.798",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898721,1763081452547,-384.76038341,0.00016898,2,"2025-11-14T00:50:52.547",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898722,1763081452579,-500.0,0.00016898,2,"2025-11-14T00:50:52.579",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898723,1763081452614,-500.0,0.00016898,2,"2025-11-14T00:50:52.614",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898724,1763081452648,-500.0,0.00016898,2,"2025-11-14T00:50:52.648",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898725,1763081452680,-500.0,0.00016898,2,"2025-11-14T00:50:52.680",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898726,1763081452714,-500.0,0.00016898,2,"2025-11-14T00:50:52.714",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898727,1763081452745,-500.0,0.00016898,2,"2025-11-14T00:50:52.745",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898728,1763081457889,1000.0,0.000168,2,"2025-11-14T00:50:57.889",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898890,1763081527902,500.0,0.00041032,30,"2025-11-14T00:52:07.902",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898891,1763081528487,500.0,0.00041032,30,"2025-11-14T00:52:08.487",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898892,1763081529092,500.0,0.00041032,30,"2025-11-14T00:52:09.092",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898893,1763081529721,500.0,0.00041032,30,"2025-11-14T00:52:09.721",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898894,1763081530456,500.0,0.00041032,30,"2025-11-14T00:52:10.456",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898895,1763081530956,500.0,0.00041032,30,"2025-11-14T00:52:10.956",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898896,1763081531599,500.0,0.00041032,30,"2025-11-14T00:52:11.599",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898897,1763081532218,500.0,0.00041032,30,"2025-11-14T00:52:12.218",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898898,1763081532868,500.0,0.00041032,30,"2025-11-14T00:52:12.868",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898899,1763081533496,500.0,0.00041032,30,"2025-11-14T00:52:13.496",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898900,1763081534110,500.0,0.00041032,30,"2025-11-14T00:52:14.110",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898901,1763081534778,500.0,0.00041032,30,"2025-11-14T00:52:14.778",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898902,1763081535401,500.0,0.00041032,30,"2025-11-14T00:52:15.401",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898903,1763081536016,500.0,0.00041032,30,"2025-11-14T00:52:16.016",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898904,1763081536625,500.0,0.00041032,30,"2025-11-14T00:52:16.625",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898905,1763081536996,152.025663,0.00041032,120,"2025-11-14T00:52:16.996",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898906,1763081537239,500.0,0.00041032,30,"2025-11-14T00:52:17.239",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898907,1763081537357,152.025663,0.00041032,120,"2025-11-14T00:52:17.357",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898908,1763081537755,152.025663,0.00041032,120,"2025-11-14T00:52:17.755",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898911,1763081538266,500.0,0.00041032,30,"2025-11-14T00:52:18.266",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898912,1763081538321,152.025663,0.00041032,120,"2025-11-14T00:52:18.321",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898913,1763081538405,152.025663,0.00041032,120,"2025-11-14T00:52:18.405",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898914,1763081538466,500.0,0.00041032,30,"2025-11-14T00:52:18.466",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898915,1763081538757,152.025663,0.00041032,120,"2025-11-14T00:52:18.757",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898916,1763081539101,152.025663,0.00041032,120,"2025-11-14T00:52:19.101",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898917,1763081539134,500.0,0.00041032,30,"2025-11-14T00:52:19.134",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898918,1763081539279,249.188495,0.00041032,120,"2025-11-14T00:52:19.279",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898919,1763081539432,152.025663,0.00041032,120,"2025-11-14T00:52:19.432",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898920,1763081539609,249.188495,0.00041032,120,"2025-11-14T00:52:19.609",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898921,1763081539719,500.0,0.00041032,30,"2025-11-14T00:52:19.719",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898922,1763081539787,152.025663,0.00041032,120,"2025-11-14T00:52:19.787",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898923,1763081539932,249.188495,0.00041032,120,"2025-11-14T00:52:19.932",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898924,1763081540165,152.025663,0.00041032,120,"2025-11-14T00:52:20.165",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898925,1763081540731,249.188495,0.00041032,120,"2025-11-14T00:52:20.731",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898926,1763081540766,152.025663,0.00041032,120,"2025-11-14T00:52:20.766",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898927,1763081540809,249.188495,0.00041032,120,"2025-11-14T00:52:20.809",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898928,1763081540904,152.025663,0.00041032,120,"2025-11-14T00:52:20.904",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898929,1763081541125,249.188495,0.00041032,120,"2025-11-14T00:52:21.125",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898930,1763081541270,152.025663,0.00041032,120,"2025-11-14T00:52:21.270",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898931,1763081541417,249.188495,0.00041032,120,"2025-11-14T00:52:21.417",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898932,1763081541611,152.025663,0.00041032,120,"2025-11-14T00:52:21.611",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898933,1763081541784,249.188495,0.00041032,120,"2025-11-14T00:52:21.784",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898934,1763081541964,152.025663,0.00041032,120,"2025-11-14T00:52:21.964",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898935,1763081542102,249.188495,0.00041032,120,"2025-11-14T00:52:22.102",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898936,1763081542427,249.188495,0.00041032,120,"2025-11-14T00:52:22.427",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898937,1763081542750,249.188495,0.00041032,120,"2025-11-14T00:52:22.750",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898938,1763081543087,249.188495,0.00041032,120,"2025-11-14T00:52:23.087",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898939,1763081543421,249.188495,0.00041032,120,"2025-11-14T00:52:23.421",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898940,1763081543741,249.188495,0.00041032,120,"2025-11-14T00:52:23.741",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898941,1763081544091,249.188495,0.00041032,120,"2025-11-14T00:52:24.091",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898942,1763081544415,249.188495,0.00041032,120,"2025-11-14T00:52:24.415",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898943,1763081544725,249.188495,0.00041032,120,"2025-11-14T00:52:24.725",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898944,1763081545038,249.188495,0.00041032,120,"2025-11-14T00:52:25.038",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898945,1763081545365,249.188495,0.00041032,120,"2025-11-14T00:52:25.365",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898946,1763081545406,153.285928,0.00041032,120,"2025-11-14T00:52:25.406",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898947,1763081545677,249.188495,0.00041032,120,"2025-11-14T00:52:25.677",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898948,1763081545722,153.285928,0.00041032,120,"2025-11-14T00:52:25.722",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898949,1763081546342,153.285928,0.00041032,120,"2025-11-14T00:52:26.342",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898950,1763081546433,153.285928,0.00041032,120,"2025-11-14T00:52:26.433",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898951,1763081546685,153.285928,0.00041032,120,"2025-11-14T00:52:26.685",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898952,1763081546718,249.188495,0.00041032,120,"2025-11-14T00:52:26.718",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898953,1763081547019,153.285928,0.00041032,120,"2025-11-14T00:52:27.019",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898954,1763081547362,153.285928,0.00041032,120,"2025-11-14T00:52:27.362",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898955,1763081547677,153.285928,0.00041032,120,"2025-11-14T00:52:27.677",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898956,1763081548013,153.285928,0.00041032,120,"2025-11-14T00:52:28.013",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898958,1763081548658,153.285928,0.00041032,120,"2025-11-14T00:52:28.658",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898959,1763081548991,153.285928,0.00041032,120,"2025-11-14T00:52:28.991",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393898993,1763081553281,184.00475,0.00041032,120,"2025-11-14T00:52:33.281",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899001,1763081553580,184.00475,0.00041032,120,"2025-11-14T00:52:33.580",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899004,1763081553891,184.00475,0.00041032,120,"2025-11-14T00:52:33.891",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899005,1763081554256,184.00475,0.00041032,120,"2025-11-14T00:52:34.256",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899006,1763081554582,184.00475,0.00041032,120,"2025-11-14T00:52:34.582",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899007,1763081554927,184.00475,0.00041032,120,"2025-11-14T00:52:34.927",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899008,1763081555244,184.00475,0.00041032,120,"2025-11-14T00:52:35.244",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899009,1763081555557,184.00475,0.00041032,120,"2025-11-14T00:52:35.557",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899010,1763081555854,184.00475,0.00041032,120,"2025-11-14T00:52:35.854",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899011,1763081556161,184.00475,0.00041032,120,"2025-11-14T00:52:36.161",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899012,1763081556510,184.00475,0.00041032,120,"2025-11-14T00:52:36.510",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899013,1763081556826,184.00475,0.00041032,120,"2025-11-14T00:52:36.826",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899014,1763081557129,184.00475,0.00041032,120,"2025-11-14T00:52:37.129",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899015,1763081557449,184.00475,0.00041032,120,"2025-11-14T00:52:37.449",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899016,1763081557761,184.00475,0.00041032,120,"2025-11-14T00:52:37.761",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899017,1763081558080,184.00475,0.00041032,120,"2025-11-14T00:52:38.080",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899018,1763081558413,184.00475,0.00041032,120,"2025-11-14T00:52:38.413",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899020,1763081559138,184.00475,0.00041032,120,"2025-11-14T00:52:39.138",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899021,1763081559203,184.00475,0.00041032,120,"2025-11-14T00:52:39.203",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899022,1763081559376,184.00475,0.00041032,120,"2025-11-14T00:52:39.376",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899024,1763081560427,184.00475,0.00041032,120,"2025-11-14T00:52:40.427",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899027,1763081579011,10000.01,0.000168,2,"2025-11-14T00:52:59.011",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899028,1763081579032,10000.01,0.000168,2,"2025-11-14T00:52:59.032",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899029,1763081579054,10000.01,0.000168,2,"2025-11-14T00:52:59.054",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899030,1763081579078,3304.9721,0.000168,2,"2025-11-14T00:52:59.078",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899031,1763081604018,6695.0379,0.00016786,2,"2025-11-14T00:53:24.018",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899032,1763081604044,10000.01,0.00016786,2,"2025-11-14T00:53:24.044",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899033,1763081604071,10000.01,0.00016786,2,"2025-11-14T00:53:24.071",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899034,1763081604101,10000.01,0.00016786,2,"2025-11-14T00:53:24.101",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899035,1763081604129,10000.01,0.00016786,2,"2025-11-14T00:53:24.129",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899036,1763081604155,10000.01,0.00016786,2,"2025-11-14T00:53:24.155",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899037,1763081604180,10000.01,0.00016786,2,"2025-11-14T00:53:24.180",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899038,1763081604204,10000.01,0.00016786,2,"2025-11-14T00:53:24.204",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899039,1763081604228,10000.01,0.00016786,2,"2025-11-14T00:53:24.228",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899040,1763081604252,10000.01,0.00016786,2,"2025-11-14T00:53:24.252",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899047,1763081629223,234.38,0.000257,120,"2025-11-14T00:53:49.223",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899050,1763081642840,234.0,0.00016785,2,"2025-11-14T00:54:02.840",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899052,1763081692403,500.0,0.00016785,2,"2025-11-14T00:54:52.403",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899053,1763081692458,500.0,0.00016785,2,"2025-11-14T00:54:52.458",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899054,1763081692522,500.0,0.00016785,2,"2025-11-14T00:54:52.522",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899055,1763081692560,507.10713143,0.00016785,2,"2025-11-14T00:54:52.560",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899056,1763081701284,300.0,0.00016785,2,"2025-11-14T00:55:01.284",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899077,1763081767718,780.78212173,0.00016686,2,"2025-11-14T00:56:07.718",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899079,1763081825003,500.0,0.00041034,120,"2025-11-14T00:57:05.003",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899080,1763081825602,500.0,0.00041034,120,"2025-11-14T00:57:05.602",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899081,1763081826208,500.0,0.00041034,120,"2025-11-14T00:57:06.208",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899082,1763081826796,500.0,0.00041034,120,"2025-11-14T00:57:06.796",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899083,1763081827090,314.34384959,0.00016686,2,"2025-11-14T00:57:07.090",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899084,1763081827405,500.0,0.00041034,120,"2025-11-14T00:57:07.405",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899085,1763081828001,500.0,0.00041034,120,"2025-11-14T00:57:08.001",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899086,1763081828594,500.0,0.00041034,120,"2025-11-14T00:57:08.594",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899087,1763081829201,500.0,0.00041034,120,"2025-11-14T00:57:09.201",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899088,1763081829804,500.0,0.00041034,120,"2025-11-14T00:57:09.804",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899089,1763081830420,500.0,0.00041034,120,"2025-11-14T00:57:10.420",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899090,1763081831488,500.0,0.00041034,120,"2025-11-14T00:57:11.488",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899091,1763081831856,500.0,0.00041034,120,"2025-11-14T00:57:11.856",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899092,1763081832468,500.0,0.00041034,120,"2025-11-14T00:57:12.468",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899093,1763081833108,500.0,0.00041034,120,"2025-11-14T00:57:13.108",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899094,1763081833845,500.0,0.00041034,120,"2025-11-14T00:57:13.845",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899095,1763081834459,500.0,0.00041034,120,"2025-11-14T00:57:14.459",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899096,1763081835062,500.0,0.00041034,120,"2025-11-14T00:57:15.062",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899097,1763081835679,500.0,0.00041034,120,"2025-11-14T00:57:15.679",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899098,1763081836326,500.0,0.00041034,120,"2025-11-14T00:57:16.326",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899099,1763081837032,500.0,0.00041034,120,"2025-11-14T00:57:17.032",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899100,1763081864443,1200.0,0.00016785,2,"2025-11-14T00:57:44.443",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899101,1763081865221,331.97899002,0.00016686,2,"2025-11-14T00:57:45.221",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899102,1763081989553,173.85,0.00016648,2,"2025-11-14T00:59:49.553",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899105,1763082003794,691.55,0.00016776,2,"2025-11-14T01:00:03.794",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899106,1763082005921,3966.39790723,0.00016776,2,"2025-11-14T01:00:05.921",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899107,1763082005943,5579.92209277,0.00016776,2,"2025-11-14T01:00:05.943",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899128,1763082048348,703.05219428,0.00016686,2,"2025-11-14T01:00:48.348",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899130,1763082086918,3717.03571295,0.00016604,2,"2025-11-14T01:01:26.918",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899131,1763082086943,2445.79428705,0.00016604,2,"2025-11-14T01:01:26.943",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899140,1763082125723,500.0,0.00040956,120,"2025-11-14T01:02:05.723",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899141,1763082126328,500.0,0.00040956,120,"2025-11-14T01:02:06.328",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899142,1763082126921,500.0,0.00040956,120,"2025-11-14T01:02:06.921",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899143,1763082127568,500.0,0.00040956,120,"2025-11-14T01:02:07.568",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899144,1763082128167,500.0,0.00040956,120,"2025-11-14T01:02:08.167",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899145,1763082128758,500.0,0.00040956,120,"2025-11-14T01:02:08.758",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899146,1763082129393,500.0,0.00040956,120,"2025-11-14T01:02:09.393",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899147,1763082130037,500.0,0.00040956,120,"2025-11-14T01:02:10.037",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899148,1763082130653,500.0,0.00040956,120,"2025-11-14T01:02:10.653",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899149,1763082131441,500.0,0.00040956,120,"2025-11-14T01:02:11.441",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899150,1763082131908,500.0,0.00040956,120,"2025-11-14T01:02:11.908",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899151,1763082132531,500.0,0.00040956,120,"2025-11-14T01:02:12.531",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899152,1763082133171,500.0,0.00040956,120,"2025-11-14T01:02:13.171",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899153,1763082133777,500.0,0.00040956,120,"2025-11-14T01:02:13.777",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899154,1763082134394,500.0,0.00040956,120,"2025-11-14T01:02:14.394",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899155,1763082135241,500.0,0.00040956,120,"2025-11-14T01:02:15.241",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899156,1763082135620,500.0,0.00040956,120,"2025-11-14T01:02:15.620",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899157,1763082136252,500.0,0.00040956,120,"2025-11-14T01:02:16.252",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899158,1763082136867,500.0,0.00040956,120,"2025-11-14T01:02:16.867",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899159,1763082137500,500.0,0.00040956,120,"2025-11-14T01:02:17.500",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899160,1763082212019,568.77468085,0.00040956,120,"2025-11-14T01:03:32.019",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899163,1763082230335,561.46292857,0.00016786,2,"2025-11-14T01:03:50.335",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899166,1763082253350,715.03403075,0.00016785,2,"2025-11-14T01:04:13.350",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899167,1763082285374,630.76008093,0.00016686,2,"2025-11-14T01:04:45.374",0.0004088,72.45,0.952078098621533,4542012491.424996]
[393899170,1763082306538,500.0,0.00016786,2,"2025-11-14T01:05:06.538",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899191,1763082329524,635.0385077,0.00016686,2,"2025-11-14T01:05:29.524",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899192,1763082346766,1852.42,0.00016623,2,"2025-11-14T01:05:46.766",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899193,1763082355795,-1000.0,0.00016786,2,"2025-11-14T01:05:55.795",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899194,1763082358123,-1000.0,0.00016786,2,"2025-11-14T01:05:58.123",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899195,1763082360637,-1000.0,0.00016786,2,"2025-11-14T01:06:00.637",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899196,1763082363975,-1000.0,0.00016786,2,"2025-11-14T01:06:03.975",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899197,1763082366535,1000.0,0.00016686,2,"2025-11-14T01:06:06.535",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899198,1763082366558,2659.500165,0.00016686,2,"2025-11-14T01:06:06.558",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899199,1763082366578,1018.842735,0.00016686,2,"2025-11-14T01:06:06.578",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899203,1763082425540,500.0,0.00040956,120,"2025-11-14T01:07:05.540",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899204,1763082426148,500.0,0.00040956,120,"2025-11-14T01:07:06.148",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899205,1763082426767,500.0,0.00040956,120,"2025-11-14T01:07:06.767",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899206,1763082427368,500.0,0.00040956,120,"2025-11-14T01:07:07.368",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899207,1763082428710,500.0,0.00040956,120,"2025-11-14T01:07:08.710",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899208,1763082428881,500.0,0.00040956,120,"2025-11-14T01:07:08.881",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899209,1763082429394,500.0,0.00040956,120,"2025-11-14T01:07:09.394",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899213,1763082464184,314.0,0.00016785,2,"2025-11-14T01:07:44.184",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899214,1763082481192,300.0,0.00016785,2,"2025-11-14T01:08:01.192",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899215,1763082489089,421.960617,0.00016786,2,"2025-11-14T01:08:09.089",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899219,1763082541835,550.0,0.00016785,2,"2025-11-14T01:09:01.835",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899220,1763082543056,300.0,0.00016785,2,"2025-11-14T01:09:03.056",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899238,1763082574625,500.0,0.00016786,2,"2025-11-14T01:09:34.625",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899239,1763082579645,500.0,0.00016786,2,"2025-11-14T01:09:39.645",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899241,1763082585025,500.0,0.00016786,2,"2025-11-14T01:09:45.025",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899244,1763082590118,500.0,0.00016786,2,"2025-11-14T01:09:50.118",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899246,1763082594679,500.0,0.00016786,2,"2025-11-14T01:09:54.679",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899247,1763082599623,500.0,0.00016786,2,"2025-11-14T01:09:59.623",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899248,1763082604621,500.0,0.00016786,2,"2025-11-14T01:10:04.621",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899249,1763082609027,553.24,0.00016776,2,"2025-11-14T01:10:09.027",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899250,1763082609633,500.0,0.00016786,2,"2025-11-14T01:10:09.633",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899251,1763082609773,594.47416783,0.00016686,2,"2025-11-14T01:10:09.773",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899253,1763082613194,1947.49248017,0.00016776,2,"2025-11-14T01:10:13.194",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899254,1763082613217,2825.66751983,0.00016776,2,"2025-11-14T01:10:13.217",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899258,1763082614642,500.0,0.00016786,2,"2025-11-14T01:10:14.642",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899268,1763082619700,500.0,0.00016786,2,"2025-11-14T01:10:19.700",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899275,1763082624625,500.0,0.00016786,2,"2025-11-14T01:10:24.625",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899279,1763082629647,500.0,0.00016786,2,"2025-11-14T01:10:29.647",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899298,1763082632057,-1154.26343132,0.00016786,2,"2025-11-14T01:10:32.057",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899299,1763082632304,-1115.5,0.00016786,2,"2025-11-14T01:10:32.304",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899384,1763082638069,-4020.1655236,0.00016786,2,"2025-11-14T01:10:38.069",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899385,1763082638151,-11587.8002568,0.00016786,2,"2025-11-14T01:10:38.151",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899386,1763082638165,-5346.912,0.00016786,2,"2025-11-14T01:10:38.165",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899387,1763082638182,-5004.35725198,0.00016786,2,"2025-11-14T01:10:38.182",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899388,1763082638196,-3251.415,0.00016786,2,"2025-11-14T01:10:38.196",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899389,1763082638210,-1328.07909,0.00016786,2,"2025-11-14T01:10:38.210",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899479,1763082646301,-287.07500428,0.00016786,2,"2025-11-14T01:10:46.301",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899480,1763082646312,-9907.9,0.00016786,2,"2025-11-14T01:10:46.312",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899481,1763082646578,-255.75,0.00016786,2,"2025-11-14T01:10:46.578",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899534,1763082665185,670.67645911,0.000159,2,"2025-11-14T01:11:05.185",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899535,1763082665452,666.0,0.000159,2,"2025-11-14T01:11:05.452",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899536,1763082665717,666.0,0.000159,2,"2025-11-14T01:11:05.717",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899537,1763082665975,666.0,0.000159,2,"2025-11-14T01:11:05.975",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899538,1763082666230,666.0,0.000159,2,"2025-11-14T01:11:06.230",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899542,1763082695487,150.0,0.00016706,2,"2025-11-14T01:11:35.487",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899543,1763082696109,166.66,0.00015871,2,"2025-11-14T01:11:36.109",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899544,1763082696342,166.66,0.00016205,2,"2025-11-14T01:11:36.342",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899545,1763082696562,166.66,0.00016539,2,"2025-11-14T01:11:36.562",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899546,1763082703259,389.66,0.00040957,30,"2025-11-14T01:11:43.259",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899547,1763082706679,899.66306281,0.00016686,2,"2025-11-14T01:11:46.679",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899548,1763082726621,290.02295825,0.00016638,2,"2025-11-14T01:12:06.621",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899549,1763082726644,2927.35704175,0.00016638,2,"2025-11-14T01:12:06.644",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899551,1763082736601,335.8353,0.00016686,2,"2025-11-14T01:12:16.601",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899557,1763082768192,909.81,0.00013699,2,"2025-11-14T01:12:48.192",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899564,1763082804383,232.282002,0.00016702,2,"2025-11-14T01:13:24.383",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899565,1763082827513,277.40507899,0.00016686,2,"2025-11-14T01:13:47.513",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899568,1763082855836,222.30741425,0.000164,2,"2025-11-14T01:14:15.836",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899570,1763082885246,4020.63,0.00016546,2,"2025-11-14T01:14:45.246",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899594,1763082938111,1074.38316301,0.00016686,2,"2025-11-14T01:15:38.111",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899595,1763082938135,10000.01,0.00016686,2,"2025-11-14T01:15:38.135",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899596,1763082938158,10000.01,0.00016686,2,"2025-11-14T01:15:38.158",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899597,1763082938182,10000.01,0.00016686,2,"2025-11-14T01:15:38.182",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899598,1763082938207,10000.01,0.00016686,2,"2025-11-14T01:15:38.207",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899599,1763082938231,10000.01,0.00016686,2,"2025-11-14T01:15:38.231",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899600,1763082938256,10000.01,0.00016686,2,"2025-11-14T01:15:38.256",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899601,1763082938287,10000.01,0.00016686,2,"2025-11-14T01:15:38.287",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899602,1763082938314,10000.01,0.00016686,2,"2025-11-14T01:15:38.314",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899603,1763082938340,10000.01,0.00016686,2,"2025-11-14T01:15:38.340",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899604,1763082953071,2033.56,0.00016515,2,"2025-11-14T01:15:53.071",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899606,1763082982646,2840.13,0.00016512,2,"2025-11-14T01:16:22.646",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899607,1763082983409,678.40429168,0.00016686,2,"2025-11-14T01:16:23.409",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899611,1763082988476,156.27506629,0.00016586,2,"2025-11-14T01:16:28.476",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899612,1763082991436,223.01190349,0.00016685,2,"2025-11-14T01:16:31.436",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899615,1763083074786,500.0,0.00016586,2,"2025-11-14T01:17:54.786",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899616,1763083112731,277.40507897,0.00016586,2,"2025-11-14T01:18:32.731",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899617,1763083120325,999.0,0.000166,3,"2025-11-14T01:18:40.325",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899619,1763083127470,809.69675652,0.00016586,2,"2025-11-14T01:18:47.470",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899620,1763083138006,264.73319764,0.00016503,20,"2025-11-14T01:18:58.006",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899621,1763083156068,200.0,0.00016577,2,"2025-11-14T01:19:16.068",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899622,1763083180473,520.16489686,0.00016586,2,"2025-11-14T01:19:40.473",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899624,1763083204166,442.6,0.00016676,2,"2025-11-14T01:20:04.166",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899625,1763083206767,55.02880855,0.00016676,2,"2025-11-14T01:20:06.767",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899626,1763083206790,2331.55119145,0.00016676,2,"2025-11-14T01:20:06.790",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899651,1763083235080,150.39,0.00030137,120,"2025-11-14T01:20:35.080",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899652,1763083244987,500.0,0.00016586,2,"2025-11-14T01:20:44.987",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899653,1763083253734,631.78,0.00016685,2,"2025-11-14T01:20:53.734",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899657,1763083266325,-1000.0,0.00016686,2,"2025-11-14T01:21:06.325",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899658,1763083271098,-1000.0,0.00016686,2,"2025-11-14T01:21:11.098",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899659,1763083272285,-1000.0,0.00016686,2,"2025-11-14T01:21:12.285",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899660,1763083273107,-1000.0,0.00016686,2,"2025-11-14T01:21:13.107",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899661,1763083274182,-1000.0,0.00016686,2,"2025-11-14T01:21:14.182",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899662,1763083275139,-1000.0,0.00016686,2,"2025-11-14T01:21:15.139",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899663,1763083275925,-1000.0,0.00016686,2,"2025-11-14T01:21:15.925",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899664,1763083276860,-1000.0,0.00016686,2,"2025-11-14T01:21:16.860",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899665,1763083277659,-1000.0,0.00016686,2,"2025-11-14T01:21:17.659",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899666,1763083278522,-1000.0,0.00016686,2,"2025-11-14T01:21:18.522",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899667,1763083279454,-1000.0,0.00016686,2,"2025-11-14T01:21:19.454",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899669,1763083280269,-1000.0,0.00016686,2,"2025-11-14T01:21:20.269",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899670,1763083281071,-1000.0,0.00016686,2,"2025-11-14T01:21:21.071",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899671,1763083281900,-1000.0,0.00016686,2,"2025-11-14T01:21:21.900",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899672,1763083282864,-1000.0,0.00016686,2,"2025-11-14T01:21:22.864",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899673,1763083283661,-1000.0,0.00016686,2,"2025-11-14T01:21:23.661",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899674,1763083284763,-1000.0,0.00016686,2,"2025-11-14T01:21:24.763",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899675,1763083286667,-1000.0,0.00016686,2,"2025-11-14T01:21:26.667",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899676,1763083287404,-1000.0,0.00016686,2,"2025-11-14T01:21:27.404",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899677,1763083288131,-1000.0,0.00016686,2,"2025-11-14T01:21:28.131",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899678,1763083288840,-1000.0,0.00016686,2,"2025-11-14T01:21:28.840",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899679,1763083289073,551.48,0.00016561,2,"2025-11-14T01:21:29.073",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899680,1763083289829,-1000.0,0.00016686,2,"2025-11-14T01:21:29.829",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899681,1763083322155,150.0,0.00016575,2,"2025-11-14T01:22:02.155",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899682,1763083322357,150.0,0.00016575,120,"2025-11-14T01:22:02.357",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899683,1763083372551,1706.164194,0.00016598,2,"2025-11-14T01:22:52.551",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899684,1763083461084,455.14428477,0.00016586,2,"2025-11-14T01:24:21.084",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899706,1763083547744,728.72708085,0.00016586,2,"2025-11-14T01:25:47.744",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899708,1763083572032,200.0,0.00016601,2,"2025-11-14T01:26:12.032",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899710,1763083600378,2000.0,0.00016571,2,"2025-11-14T01:26:40.378",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899711,1763083614068,745.16324893,0.000162,5,"2025-11-14T01:26:54.068",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899712,1763083614091,10000.01,0.000162,5,"2025-11-14T01:26:54.091",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899713,1763083614114,1622.88448306,0.000162,5,"2025-11-14T01:26:54.114",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899714,1763083629663,151.0,0.00016686,2,"2025-11-14T01:27:09.663",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899715,1763083629876,151.0,0.00016686,2,"2025-11-14T01:27:09.876",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899716,1763083630304,151.0,0.00016686,2,"2025-11-14T01:27:10.304",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899717,1763083630501,151.0,0.00016686,2,"2025-11-14T01:27:10.501",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899718,1763083630901,151.0,0.00016686,2,"2025-11-14T01:27:10.901",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899719,1763083631102,151.0,0.00016686,2,"2025-11-14T01:27:11.102",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899720,1763083631792,151.0,0.00016686,2,"2025-11-14T01:27:11.792",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899721,1763083632470,151.0,0.00016686,2,"2025-11-14T01:27:12.470",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899722,1763083676215,1657.40036,0.0001665,2,"2025-11-14T01:27:56.215",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899723,1763083676305,1657.40036,0.0001668,2,"2025-11-14T01:27:56.305",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899724,1763083696110,1917.08457606,0.0001,2,"2025-11-14T01:28:16.110",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899725,1763083707666,1937.24022088,0.0001,2,"2025-11-14T01:28:27.666",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899726,1763083707688,777.25862813,0.0001,2,"2025-11-14T01:28:27.688",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899732,1763083716926,9222.75137187,0.00015,3,"2025-11-14T01:28:36.926",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899733,1763083716951,10000.01,0.00015,3,"2025-11-14T01:28:36.951",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899734,1763083716976,10000.01,0.00015,3,"2025-11-14T01:28:36.976",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899735,1763083717004,10000.01,0.00015,3,"2025-11-14T01:28:37.004",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899736,1763083717029,10000.01,0.00015,3,"2025-11-14T01:28:37.029",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899737,1763083717054,10000.01,0.00015,3,"2025-11-14T01:28:37.054",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899738,1763083717076,10000.01,0.00015,3,"2025-11-14T01:28:37.076",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899739,1763083717101,10000.01,0.00015,3,"2025-11-14T01:28:37.101",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899740,1763083717124,10000.01,0.00015,3,"2025-11-14T01:28:37.124",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899741,1763083717147,10000.01,0.00015,3,"2025-11-14T01:28:37.147",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899742,1763083717175,37246.35016292,0.00015,3,"2025-11-14T01:28:37.175",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899750,1763083742878,398.25124913,0.00016586,2,"2025-11-14T01:29:02.878",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899751,1763083755247,169.0,0.000164,2,"2025-11-14T01:29:15.247",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899752,1763083756024,314.99746973,0.000164,2,"2025-11-14T01:29:16.024",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899753,1763083764896,1873.18,8.218e-05,2,"2025-11-14T01:29:24.896",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899754,1763083765101,1873.18,8.651e-05,2,"2025-11-14T01:29:25.101",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899755,1763083765325,1873.18,9.083e-05,2,"2025-11-14T01:29:25.325",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899756,1763083765600,1873.18,9.516e-05,2,"2025-11-14T01:29:25.600",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899757,1763083765768,1625.04128114,9.948e-05,2,"2025-11-14T01:29:25.768",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899758,1763083765794,248.13871886,9.948e-05,2,"2025-11-14T01:29:25.794",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899759,1763083765970,1873.18,0.00010381,2,"2025-11-14T01:29:25.970",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899760,1763083766177,1873.18,0.00010813,2,"2025-11-14T01:29:26.177",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899761,1763083766379,1873.18,0.00011246,2,"2025-11-14T01:29:26.379",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899762,1763083766595,1873.18,0.00011678,2,"2025-11-14T01:29:26.595",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899763,1763083766856,1873.18,0.00012111,2,"2025-11-14T01:29:26.856",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899764,1763083767074,385.97128114,0.00012543,2,"2025-11-14T01:29:27.074",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899765,1763083767097,1487.20871886,0.00012543,2,"2025-11-14T01:29:27.097",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899766,1763083767295,1873.18,0.00012976,2,"2025-11-14T01:29:27.295",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899767,1763083769428,1873.18,0.00013408,2,"2025-11-14T01:29:29.428",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899768,1763083770678,1873.18,0.00013841,2,"2025-11-14T01:29:30.678",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899769,1763083770933,1873.18,0.00014273,2,"2025-11-14T01:29:30.933",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899770,1763083771143,1020.08128114,0.00014706,2,"2025-11-14T01:29:31.143",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899771,1763083771167,853.09871886,0.00014706,2,"2025-11-14T01:29:31.167",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899772,1763083771377,1873.18,0.00015138,2,"2025-11-14T01:29:31.377",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899773,1763083771871,1873.18,0.00015571,2,"2025-11-14T01:29:31.871",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899774,1763083771922,1873.18,0.00016003,2,"2025-11-14T01:29:31.922",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899775,1763083772073,1873.18,0.00016436,2,"2025-11-14T01:29:32.073",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899776,1763083773380,1654.19128114,0.00016602,2,"2025-11-14T01:29:33.380",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899777,1763083773401,10000.01,0.00016602,2,"2025-11-14T01:29:33.401",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899778,1763083773423,8349.43864086,0.00016602,2,"2025-11-14T01:29:33.423",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899779,1763083802734,-4000.0,0.00016686,2,"2025-11-14T01:30:02.734",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899780,1763083803697,361.08651563,0.00016673,2,"2025-11-14T01:30:03.697",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899781,1763083803820,-4000.0,0.00016686,2,"2025-11-14T01:30:03.820",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899782,1763083805245,-4000.0,0.00016686,2,"2025-11-14T01:30:05.245",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899783,1763083805759,-4000.0,0.00016686,2,"2025-11-14T01:30:05.759",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899784,1763083806713,-4000.0,0.00016686,2,"2025-11-14T01:30:06.713",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899785,1763083806975,354.08,0.00016676,2,"2025-11-14T01:30:06.975",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899786,1763083807288,500.0,0.00016673,2,"2025-11-14T01:30:07.288",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899787,1763083807325,-4000.0,0.00016686,2,"2025-11-14T01:30:07.325",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899788,1763083807707,-4000.0,0.00016686,2,"2025-11-14T01:30:07.707",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899789,1763083808331,-4000.0,0.00016686,2,"2025-11-14T01:30:08.331",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899790,1763083808910,-4000.0,0.00016686,2,"2025-11-14T01:30:08.910",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899791,1763083809226,435.40484351,0.00016676,2,"2025-11-14T01:30:09.226",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899792,1763083809254,757.88515649,0.00016676,2,"2025-11-14T01:30:09.254",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899793,1763083809402,197.36930317,0.00016685,2,"2025-11-14T01:30:09.402",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899794,1763083809469,-4000.0,0.00016686,2,"2025-11-14T01:30:09.469",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899795,1763083810047,-4000.0,0.00016686,2,"2025-11-14T01:30:10.047",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899796,1763083810174,1004.12521198,0.00016685,2,"2025-11-14T01:30:10.174",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899806,1763083815675,190.73385,0.00040958,60,"2025-11-14T01:30:15.675",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899810,1763083817278,-1000.0,0.00016686,2,"2025-11-14T01:30:17.278",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899822,1763083831641,-500.0,0.00016686,2,"2025-11-14T01:30:31.641",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899833,1763083832380,-297.015,0.00016686,2,"2025-11-14T01:30:32.380",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899834,1763083832430,-347.114999,0.00016686,2,"2025-11-14T01:30:32.430",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899835,1763083832441,-9513.17898979,0.00016686,2,"2025-11-14T01:30:32.441",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899836,1763083832541,-111815.78433335,0.00016686,2,"2025-11-14T01:30:32.541",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899862,1763083838138,-400.0,0.00016686,2,"2025-11-14T01:30:38.138",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899866,1763083838477,-1207.00607737,0.00016686,2,"2025-11-14T01:30:38.477",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899971,1763083840722,-137845.42743748,0.00016686,2,"2025-11-14T01:30:40.722",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899972,1763083840731,-1000.0,0.00016686,2,"2025-11-14T01:30:40.731",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899973,1763083840740,-150.92577582,0.00016686,2,"2025-11-14T01:30:40.740",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899974,1763083840749,-250.0,0.00016688,2,"2025-11-14T01:30:40.749",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899975,1763083840758,-300.0,0.00016688,2,"2025-11-14T01:30:40.758",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899976,1763083840767,-300.0,0.00016689,2,"2025-11-14T01:30:40.767",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899977,1763083840776,-300.0,0.0001673,2,"2025-11-14T01:30:40.776",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899978,1763083840785,-728.72708082,0.00016732,2,"2025-11-14T01:30:40.785",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899979,1763083840795,-398.25124912,0.00016781,2,"2025-11-14T01:30:40.795",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899980,1763083840808,-239.61896,0.00016786,2,"2025-11-14T01:30:40.808",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899981,1763083840817,-186.93414408,0.00016786,2,"2025-11-14T01:30:40.817",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899982,1763083840825,-198.0,0.000168,2,"2025-11-14T01:30:40.825",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899983,1763083840835,-166.66,0.00016874,2,"2025-11-14T01:30:40.835",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899984,1763083840846,-728.72708082,0.00016878,2,"2025-11-14T01:30:40.846",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899985,1763083840855,-502.0,0.00016904,2,"2025-11-14T01:30:40.855",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899986,1763083840864,-3546.28583172,0.00016925,2,"2025-11-14T01:30:40.864",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899987,1763083840874,-500.0,0.00016973,2,"2025-11-14T01:30:40.874",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899988,1763083840884,-500.0,0.00016973,2,"2025-11-14T01:30:40.884",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899989,1763083840894,-501.88825075,0.00016973,2,"2025-11-14T01:30:40.894",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899990,1763083840903,-500.0,0.00016973,2,"2025-11-14T01:30:40.903",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899991,1763083840912,-500.0,0.00016973,2,"2025-11-14T01:30:40.912",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899993,1763083840922,-398.25124912,0.00016977,2,"2025-11-14T01:30:40.922",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899994,1763083840931,-28245.02693593,0.00016986,2,"2025-11-14T01:30:40.931",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393899995,1763083840942,-2481.35,0.00016986,2,"2025-11-14T01:30:40.942",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900076,1763083846481,-288.96343328,0.00016986,2,"2025-11-14T01:30:46.481",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900077,1763083846743,-29946.06306407,0.00016986,2,"2025-11-14T01:30:46.743",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900078,1763083846753,-39465.53745358,0.00017,2,"2025-11-14T01:30:46.753",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900079,1763083846762,-728.72708082,0.00017024,2,"2025-11-14T01:30:46.762",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900080,1763083846772,-16199.25,0.00017025,2,"2025-11-14T01:30:46.772",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900081,1763083846783,-3546.28583168,0.00017033,2,"2025-11-14T01:30:46.783",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900082,1763083846792,-200.0,0.000171,6,"2025-11-14T01:30:46.792",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900083,1763083846805,-234.38,0.00017133,2,"2025-11-14T01:30:46.805",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900084,1763083846815,-3546.28583168,0.00017142,2,"2025-11-14T01:30:46.815",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900085,1763083846824,-728.72708082,0.0001717,2,"2025-11-14T01:30:46.824",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900086,1763083846835,-398.25124912,0.00017172,2,"2025-11-14T01:30:46.835",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900087,1763083846846,-500.0,0.000172,6,"2025-11-14T01:30:46.846",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900088,1763083846856,-166.66,0.00017208,2,"2025-11-14T01:30:46.856",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900089,1763083846865,-3206.82490037,0.0001725,2,"2025-11-14T01:30:46.865",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900097,1763083849401,-339.46093131,0.0001725,2,"2025-11-14T01:30:49.401",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900098,1763083849411,-283.35660975,0.000173,2,"2025-11-14T01:30:49.411",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900099,1763083849809,-716.64339025,0.000173,2,"2025-11-14T01:30:49.809",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900100,1763083849819,-700.0,0.000173,6,"2025-11-14T01:30:49.819",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900101,1763083849828,-97.41582749,0.00017316,2,"2025-11-14T01:30:49.828",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900103,1763083860452,200.0,0.00040958,30,"2025-11-14T01:31:00.452",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900105,1763083881171,1055.3599348,0.00016798,2,"2025-11-14T01:31:21.171",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900106,1763083892331,2306.953,0.00016798,2,"2025-11-14T01:31:32.331",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900107,1763083892366,220.29,0.00016798,2,"2025-11-14T01:31:32.366",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900108,1763083904731,718.36,0.00016706,2,"2025-11-14T01:31:44.731",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900109,1763083911726,171.94829185,0.00040958,60,"2025-11-14T01:31:51.726",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900110,1763083922866,191.41,0.00016712,2,"2025-11-14T01:32:02.866",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900111,1763083925728,803.822602,0.00040958,60,"2025-11-14T01:32:05.728",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900112,1763083930228,169.0811265,0.00040958,60,"2025-11-14T01:32:10.228",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900113,1763083930382,155.23229451,0.00040958,60,"2025-11-14T01:32:10.382",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900114,1763083932224,5507.6370652,0.00016753,2,"2025-11-14T01:32:12.224",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900115,1763083932246,2530.0129348,0.00016753,2,"2025-11-14T01:32:12.246",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900116,1763083936687,151.09717386,0.00040958,30,"2025-11-14T01:32:16.687",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900120,1763083965786,7469.9970652,0.00016798,2,"2025-11-14T01:32:45.786",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900121,1763083965811,10000.01,0.00016798,2,"2025-11-14T01:32:45.811",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900122,1763083965836,10000.01,0.00016798,2,"2025-11-14T01:32:45.836",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900123,1763083965859,10000.01,0.00016798,2,"2025-11-14T01:32:45.859",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900124,1763083965881,10000.01,0.00016798,2,"2025-11-14T01:32:45.881",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900125,1763083965903,10000.01,0.00016798,2,"2025-11-14T01:32:45.903",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900126,1763083965928,10000.01,0.00016798,2,"2025-11-14T01:32:45.928",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900127,1763083965950,10000.01,0.00016798,2,"2025-11-14T01:32:45.950",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900128,1763083965974,10000.01,0.00016798,2,"2025-11-14T01:32:45.974",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900129,1763083965995,10000.01,0.00016798,2,"2025-11-14T01:32:45.995",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900132,1763083978031,-2163.43879602,0.00016798,2,"2025-11-14T01:32:58.031",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900133,1763083978125,-10000.01,0.00016798,2,"2025-11-14T01:32:58.125",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900134,1763083978275,-10000.01,0.00016798,2,"2025-11-14T01:32:58.275",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900135,1763083978372,-10000.01,0.00016798,2,"2025-11-14T01:32:58.372",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900136,1763083978504,-10000.01,0.00016798,2,"2025-11-14T01:32:58.504",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900137,1763083978608,-10000.01,0.00016798,2,"2025-11-14T01:32:58.608",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900138,1763083978711,-10000.01,0.00016798,2,"2025-11-14T01:32:58.711",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900139,1763083978876,-10000.01,0.00016798,2,"2025-11-14T01:32:58.876",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900140,1763083978990,-10000.01,0.00016798,2,"2025-11-14T01:32:58.990",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900142,1763083980929,-10000.01,0.00016798,2,"2025-11-14T01:33:00.929",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900144,1763083981259,-10000.01,0.00016798,2,"2025-11-14T01:33:01.259",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900145,1763083987142,-10000.01,0.00016798,2,"2025-11-14T01:33:07.142",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900146,1763083987487,-10000.01,0.00016798,2,"2025-11-14T01:33:07.487",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900147,1763083987599,-10000.01,0.00016798,2,"2025-11-14T01:33:07.599",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900148,1763083987711,-10000.01,0.00016798,2,"2025-11-14T01:33:07.711",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900149,1763083988041,-10000.01,0.00016798,2,"2025-11-14T01:33:08.041",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900150,1763083988240,-10000.01,0.00016798,2,"2025-11-14T01:33:08.240",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900151,1763083988254,-10000.01,0.00016798,2,"2025-11-14T01:33:08.254",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900152,1763083993158,-10000.01,0.00016798,2,"2025-11-14T01:33:13.158",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900153,1763083993276,-10000.01,0.00016798,2,"2025-11-14T01:33:13.276",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900154,1763083993475,-10000.01,0.00016798,2,"2025-11-14T01:33:13.475",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900155,1763084005297,-10000.01,0.00016798,2,"2025-11-14T01:33:25.297",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900156,1763084005394,-10000.01,0.00016798,2,"2025-11-14T01:33:25.394",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900157,1763084008515,-500.0,0.00016774,2,"2025-11-14T01:33:28.515",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900158,1763084023827,-4355.93757232,0.00016798,2,"2025-11-14T01:33:43.827",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900159,1763084023868,-1288.13485536,0.00016798,2,"2025-11-14T01:33:43.868",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900160,1763084023971,-160.0,0.00016798,2,"2025-11-14T01:33:43.971",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900161,1763084039118,-525.0,0.00016879,2,"2025-11-14T01:33:59.118",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900162,1763084043510,500.68111661,0.000168,2,"2025-11-14T01:34:03.510",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900165,1763084048710,1800.445832,7.945e-05,2,"2025-11-14T01:34:08.710",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900166,1763084055032,172.45822769,0.00040958,60,"2025-11-14T01:34:15.032",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900167,1763084062941,378.49,0.00016722,2,"2025-11-14T01:34:22.941",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900190,1763084138998,2211.66,0.00016438,2,"2025-11-14T01:35:38.998",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900194,1763084170705,150.0,0.000167,2,"2025-11-14T01:36:10.705",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900196,1763084201095,673.14672819,0.00040958,30,"2025-11-14T01:36:41.095",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900202,1763084393733,1073.92,0.00040955,30,"2025-11-14T01:39:53.733",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900204,1763084404849,175.95547919,0.00016873,2,"2025-11-14T01:40:04.849",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900205,1763084409918,250.0,0.000166,2,"2025-11-14T01:40:09.918",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900213,1763084416563,-366.62136617,0.00016886,2,"2025-11-14T01:40:16.563",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900228,1763084464177,9266.76726766,0.00016622,2,"2025-11-14T01:41:04.177",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900229,1763084464199,10000.01,0.00016622,2,"2025-11-14T01:41:04.199",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900230,1763084464220,10000.01,0.00016622,2,"2025-11-14T01:41:04.220",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900231,1763084464241,10000.01,0.00016622,2,"2025-11-14T01:41:04.241",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900232,1763084464262,10000.01,0.00016622,2,"2025-11-14T01:41:04.262",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900233,1763084464282,10000.01,0.00016622,2,"2025-11-14T01:41:04.282",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900234,1763084464304,10000.01,0.00016622,2,"2025-11-14T01:41:04.304",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900235,1763084464325,10000.01,0.00016622,2,"2025-11-14T01:41:04.325",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900236,1763084464350,10000.01,0.00016622,2,"2025-11-14T01:41:04.350",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900237,1763084464371,8559.16273234,0.00016622,2,"2025-11-14T01:41:04.371",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900238,1763084468756,13526.0,0.00040955,30,"2025-11-14T01:41:08.756",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900240,1763084482866,1440.84726766,0.00016877,2,"2025-11-14T01:41:22.866",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900241,1763084482889,8567.81522394,0.00016877,2,"2025-11-14T01:41:22.889",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900242,1763084521551,1432.19477606,0.00016636,2,"2025-11-14T01:42:01.551",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900243,1763084521582,10000.01,0.00016636,2,"2025-11-14T01:42:01.582",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900244,1763084521613,10000.01,0.00016636,2,"2025-11-14T01:42:01.613",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900245,1763084521646,10000.01,0.00016636,2,"2025-11-14T01:42:01.646",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900246,1763084521679,10000.01,0.00016636,2,"2025-11-14T01:42:01.679",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900247,1763084521711,10000.01,0.00016636,2,"2025-11-14T01:42:01.711",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900248,1763084521744,10000.01,0.00016636,2,"2025-11-14T01:42:01.744",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900249,1763084521790,10000.01,0.00016636,2,"2025-11-14T01:42:01.790",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900250,1763084521828,10000.01,0.00016636,2,"2025-11-14T01:42:01.828",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900251,1763084521865,2052.01522394,0.00016636,2,"2025-11-14T01:42:01.865",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900252,1763084528412,294.979456,7.945e-05,2,"2025-11-14T01:42:08.412",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900263,1763084719497,618.58,0.00016595,2,"2025-11-14T01:45:19.497",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900278,1763084753266,150.0,0.000162,2,"2025-11-14T01:45:53.266",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900279,1763084753297,150.0,0.0001665,2,"2025-11-14T01:45:53.297",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900281,1763084795095,1258.51,0.00016598,2,"2025-11-14T01:46:35.095",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900283,1763084871763,5475.92532006,0.0001669,2,"2025-11-14T01:47:51.763",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900284,1763084871786,10000.01,0.0001669,2,"2025-11-14T01:47:51.786",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900285,1763084871808,2668.43467994,0.0001669,2,"2025-11-14T01:47:51.808",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900286,1763084873426,177.99,0.00013242,2,"2025-11-14T01:47:53.426",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900287,1763084873702,177.99,0.00016552,2,"2025-11-14T01:47:53.702",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900288,1763084903364,643.14,0.00016544,2,"2025-11-14T01:48:23.364",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900289,1763084953075,6332.45532006,0.00016547,2,"2025-11-14T01:49:13.075",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900290,1763084953098,9520.55467994,0.00016547,2,"2025-11-14T01:49:13.098",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900292,1763085006977,200.0,0.00040955,120,"2025-11-14T01:50:06.977",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900303,1763085019573,226.64,0.00016556,2,"2025-11-14T01:50:19.573",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900316,1763085031554,-525.0,0.0001692,2,"2025-11-14T01:50:31.554",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900317,1763085031563,-300.0,0.00016927,2,"2025-11-14T01:50:31.563",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900318,1763085031573,-300.0,0.00016947,2,"2025-11-14T01:50:31.573",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900319,1763085031583,-1200.0,0.00016949,2,"2025-11-14T01:50:31.583",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900320,1763085031592,-2300.3218,0.0001695,2,"2025-11-14T01:50:31.592",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900321,1763085031601,-2794.3819,0.0001695,2,"2025-11-14T01:50:31.601",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900322,1763085031610,-234.6662,0.0001695,2,"2025-11-14T01:50:31.610",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900323,1763085031619,-551.569,0.0001695,2,"2025-11-14T01:50:31.619",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900324,1763085031628,-1301.003,0.0001695,2,"2025-11-14T01:50:31.628",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900325,1763085031638,-2175.87751161,0.00016973,2,"2025-11-14T01:50:31.638",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900326,1763085031646,-291.1814089,0.00016973,2,"2025-11-14T01:50:31.646",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900327,1763085031656,-176.48461055,0.00016973,2,"2025-11-14T01:50:31.656",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900328,1763085031665,-151.0,0.0001704,2,"2025-11-14T01:50:31.665",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900329,1763085031674,-151.0,0.0001704,2,"2025-11-14T01:50:31.674",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900330,1763085031683,-151.0,0.0001704,2,"2025-11-14T01:50:31.683",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900331,1763085031692,-151.0,0.0001704,2,"2025-11-14T01:50:31.692",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900332,1763085031701,-151.0,0.0001704,2,"2025-11-14T01:50:31.701",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900333,1763085031711,-170.33417824,0.0001704,2,"2025-11-14T01:50:31.711",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900334,1763085031720,-151.0,0.0001704,2,"2025-11-14T01:50:31.720",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900335,1763085031729,-151.0,0.0001704,2,"2025-11-14T01:50:31.729",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900336,1763085031738,-151.0,0.0001704,2,"2025-11-14T01:50:31.738",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900337,1763085031748,-156.59838286,0.0001704,2,"2025-11-14T01:50:31.748",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900338,1763085031758,-601.34,0.0001704,2,"2025-11-14T01:50:31.758",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900339,1763085031767,-163.66,0.0001704,2,"2025-11-14T01:50:31.767",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900340,1763085031780,-284.38,0.0001704,2,"2025-11-14T01:50:31.780",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900341,1763085031789,-284.38,0.0001704,2,"2025-11-14T01:50:31.789",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900342,1763085031798,-550.0,0.00017049,2,"2025-11-14T01:50:31.798",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900343,1763085031808,-231177.08893238,0.0001705,2,"2025-11-14T01:50:31.808",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900349,1763085031862,-24257.05640686,0.0001705,2,"2025-11-14T01:50:31.862",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900350,1763085031874,-42002.39881082,0.0001705,2,"2025-11-14T01:50:31.874",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900376,1763085037569,-4095.9598871,0.00016973,2,"2025-11-14T01:50:37.569",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900377,1763085037579,-122330.94818829,0.0001705,2,"2025-11-14T01:50:37.579",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900378,1763085037590,-232.50766165,0.0001705,2,"2025-11-14T01:50:37.590",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900379,1763085037599,-501.92101644,0.00017073,2,"2025-11-14T01:50:37.599",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900380,1763085037609,-510.6439987,0.00017073,2,"2025-11-14T01:50:37.609",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900381,1763085037619,-500.0,0.00017073,2,"2025-11-14T01:50:37.619",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900382,1763085037628,-502.33367839,0.00017073,2,"2025-11-14T01:50:37.628",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900383,1763085037638,-500.0,0.00017073,2,"2025-11-14T01:50:37.638",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900384,1763085037647,-500.0,0.00017073,2,"2025-11-14T01:50:37.647",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900385,1763085037657,-420.60577606,0.00017073,2,"2025-11-14T01:50:37.657",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900386,1763085037668,-587.04635481,0.00017073,2,"2025-11-14T01:50:37.668",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900387,1763085037678,-500.0,0.00017073,2,"2025-11-14T01:50:37.678",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900388,1763085037687,-2175.87751157,0.00017076,2,"2025-11-14T01:50:37.687",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900389,1763085037696,-150.0,0.000171,2,"2025-11-14T01:50:37.696",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900390,1763085037705,-1000.0,0.000171,2,"2025-11-14T01:50:37.705",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900391,1763085037714,-200.0,0.000171,6,"2025-11-14T01:50:37.714",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900392,1763085037724,-291.18140883,0.00017105,2,"2025-11-14T01:50:37.724",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900394,1763085037733,-166.66,0.00017108,2,"2025-11-14T01:50:37.733",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900396,1763085037743,-402.72,0.0001714,2,"2025-11-14T01:50:37.743",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900398,1763085037752,-2175.87751157,0.00017179,2,"2025-11-14T01:50:37.752",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900400,1763085037761,-1114.0,0.000172,2,"2025-11-14T01:50:37.761",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900402,1763085037770,-500.0,0.000172,6,"2025-11-14T01:50:37.770",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900404,1763085037779,-525.0,0.00017235,2,"2025-11-14T01:50:37.779",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900406,1763085037790,-291.18140883,0.00017238,2,"2025-11-14T01:50:37.790",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900408,1763085037800,-1318.7439,0.0001725,2,"2025-11-14T01:50:37.800",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900409,1763085037809,-284.38,0.00017272,2,"2025-11-14T01:50:37.809",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900410,1763085037818,-2175.87751157,0.00017282,2,"2025-11-14T01:50:37.818",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900411,1763085037828,-800.0,0.000173,6,"2025-11-14T01:50:37.828",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900413,1763085037837,-1318.74389,0.00017316,2,"2025-11-14T01:50:37.837",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900416,1763085037847,-525.0,0.00017343,2,"2025-11-14T01:50:37.847",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900419,1763085037857,-525.0,0.0001736,2,"2025-11-14T01:50:37.857",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900421,1763085037866,-168.0,0.00017369,2,"2025-11-14T01:50:37.866",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900423,1763085037875,-291.18140883,0.0001737,2,"2025-11-14T01:50:37.875",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900425,1763085037885,-168.0,0.00017373,2,"2025-11-14T01:50:37.885",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900427,1763085037894,-525.0,0.00017382,2,"2025-11-14T01:50:37.894",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900429,1763085037904,-302.07,0.00017384,2,"2025-11-14T01:50:37.904",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900431,1763085037914,-2175.87751157,0.00017385,2,"2025-11-14T01:50:37.914",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900433,1763085037923,-1000.0,0.000174,2,"2025-11-14T01:50:37.923",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900435,1763085037933,-1100.0,0.000174,6,"2025-11-14T01:50:37.933",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900437,1763085037942,-402.72,0.00017414,2,"2025-11-14T01:50:37.942",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900438,1763085037951,-176.48461054,0.00017437,2,"2025-11-14T01:50:37.951",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900440,1763085037961,-485.0,0.00017441,2,"2025-11-14T01:50:37.961",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900442,1763085037970,-168.0,0.00017456,2,"2025-11-14T01:50:37.970",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900444,1763085037980,-2175.87751157,0.00017488,2,"2025-11-14T01:50:37.980",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900446,1763085037989,-1318.7439,0.000175,2,"2025-11-14T01:50:37.989",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900448,1763085038000,-1400.0,0.000175,6,"2025-11-14T01:50:38.000",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900450,1763085038010,-291.18140883,0.00017503,2,"2025-11-14T01:50:38.010",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900452,1763085038020,-168.0,0.00017513,2,"2025-11-14T01:50:38.020",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900454,1763085038029,-151.8,0.00017527,2,"2025-11-14T01:50:38.029",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900456,1763085038040,-5115.0,0.00017529,2,"2025-11-14T01:50:38.040",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900458,1763085038050,-166.66,0.00017542,2,"2025-11-14T01:50:38.050",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900460,1763085038060,-150.0,0.0001755,2,"2025-11-14T01:50:38.060",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900463,1763085038071,-151.0,0.00017557,2,"2025-11-14T01:50:38.071",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900465,1763085038081,-151.0,0.00017557,2,"2025-11-14T01:50:38.081",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900467,1763085038094,-151.0,0.00017558,2,"2025-11-14T01:50:38.094",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900469,1763085038103,-151.0,0.00017561,2,"2025-11-14T01:50:38.103",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900470,1763085038112,-168.0,0.00017573,2,"2025-11-14T01:50:38.112",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900473,1763085038122,-173.85,0.00017573,2,"2025-11-14T01:50:38.122",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900475,1763085038131,-2175.87751157,0.00017591,2,"2025-11-14T01:50:38.131",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900477,1763085038141,-200.0,0.000176,6,"2025-11-14T01:50:38.141",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900479,1763085038152,-504.66971274,0.00017621,2,"2025-11-14T01:50:38.152",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900481,1763085038163,-246.92829124,0.00017621,2,"2025-11-14T01:50:38.163",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900483,1763085038173,-511.00806472,0.00017621,2,"2025-11-14T01:50:38.173",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900485,1763085038183,-789.74534705,0.00017621,2,"2025-11-14T01:50:38.183",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900487,1763085038195,-291.18140883,0.00017635,2,"2025-11-14T01:50:38.195",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900489,1763085038205,-166.66,0.00017673,2,"2025-11-14T01:50:38.205",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900491,1763085038215,-485.0,0.00017683,2,"2025-11-14T01:50:38.215",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900493,1763085038225,-402.72,0.00017688,2,"2025-11-14T01:50:38.225",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900495,1763085038236,-2175.87751157,0.00017694,2,"2025-11-14T01:50:38.236",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900497,1763085038248,-300.0,0.000177,5,"2025-11-14T01:50:38.248",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900499,1763085038257,-200.0,0.000177,6,"2025-11-14T01:50:38.257",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900501,1763085038267,-152.01,0.00017721,2,"2025-11-14T01:50:38.267",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900503,1763085038277,-1318.7439,0.0001775,2,"2025-11-14T01:50:38.277",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900505,1763085038288,-291.18140883,0.00017768,2,"2025-11-14T01:50:38.288",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900507,1763085038298,-2175.87751157,0.00017797,2,"2025-11-14T01:50:38.298",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900509,1763085038308,-200.0,0.000178,6,"2025-11-14T01:50:38.308",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900511,1763085038318,-200.0,0.00017855,2,"2025-11-14T01:50:38.318",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900513,1763085038327,-200.0,0.00017856,2,"2025-11-14T01:50:38.327",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900515,1763085038336,-200.0,0.00017856,2,"2025-11-14T01:50:38.336",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900517,1763085038346,-200.0,0.00017856,2,"2025-11-14T01:50:38.346",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900519,1763085038356,-5115.0,0.00017891,2,"2025-11-14T01:50:38.356",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900520,1763085038365,-1000.0,0.00017899,2,"2025-11-14T01:50:38.365",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900522,1763085038375,-2500.0,0.000179,3,"2025-11-14T01:50:38.375",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900524,1763085038384,-2175.87751157,0.000179,2,"2025-11-14T01:50:38.384",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900526,1763085038393,-2500.0,0.000179,3,"2025-11-14T01:50:38.393",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900527,1763085038402,-200.0,0.000179,6,"2025-11-14T01:50:38.402",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900528,1763085038412,-291.18140883,0.000179,2,"2025-11-14T01:50:38.412",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900529,1763085038422,-176.48461054,0.000179,2,"2025-11-14T01:50:38.422",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900530,1763085038431,-5118.23713311,0.000179,2,"2025-11-14T01:50:38.431",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900531,1763085038441,-5480.26125437,0.000179,2,"2025-11-14T01:50:38.441",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900532,1763085038450,-454.31928583,0.000179,3,"2025-11-14T01:50:38.450",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900533,1763085038460,-300.0,0.00017944,2,"2025-11-14T01:50:38.460",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900534,1763085038469,-402.72,0.00017962,2,"2025-11-14T01:50:38.469",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900535,1763085038479,-519.14965667,0.00017973,2,"2025-11-14T01:50:38.479",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900536,1763085038489,-331.29430014,0.00017973,2,"2025-11-14T01:50:38.489",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900537,1763085038498,-502.72635091,0.00017973,2,"2025-11-14T01:50:38.498",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900538,1763085038508,-508.89704052,0.00017973,2,"2025-11-14T01:50:38.508",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900539,1763085038518,-364.16950107,0.00017973,2,"2025-11-14T01:50:38.518",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900540,1763085038528,-503.57835272,0.00017973,2,"2025-11-14T01:50:38.528",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900541,1763085038539,-535.87878682,0.00017973,2,"2025-11-14T01:50:38.539",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900542,1763085038549,-507.23583524,0.00017973,2,"2025-11-14T01:50:38.549",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900543,1763085038558,-502.15924823,0.00017973,2,"2025-11-14T01:50:38.558",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900544,1763085038568,-502.72537723,0.00017973,2,"2025-11-14T01:50:38.568",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900545,1763085038577,-500.0,0.00017973,2,"2025-11-14T01:50:38.577",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900546,1763085038587,-501.62506393,0.00017973,2,"2025-11-14T01:50:38.587",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900547,1763085038596,-342.82540376,0.00017973,2,"2025-11-14T01:50:38.596",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900548,1763085038606,-503.95087049,0.00017973,2,"2025-11-14T01:50:38.606",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900549,1763085038615,-512.82488475,0.00017973,2,"2025-11-14T01:50:38.615",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900550,1763085038625,-502.33310473,0.00017973,2,"2025-11-14T01:50:38.625",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900551,1763085038634,-27.61245035,0.00017973,2,"2025-11-14T01:50:38.634",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900552,1763085038651,-473.82754868,0.00017973,2,"2025-11-14T01:50:38.651",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900553,1763085038661,-504.64216388,0.00017973,2,"2025-11-14T01:50:38.661",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900554,1763085038671,-501.18214188,0.00017973,2,"2025-11-14T01:50:38.671",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900555,1763085038682,-160.72130646,0.00017973,2,"2025-11-14T01:50:38.682",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900556,1763085038692,-163.90845389,0.00017973,2,"2025-11-14T01:50:38.692",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900557,1763085038702,-160.1867943,0.00017973,2,"2025-11-14T01:50:38.702",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900558,1763085038712,-501.30404212,0.00017973,2,"2025-11-14T01:50:38.712",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900559,1763085038722,-500.0,0.00017973,2,"2025-11-14T01:50:38.722",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900560,1763085038732,-500.0,0.00017973,2,"2025-11-14T01:50:38.732",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900561,1763085038742,-284.38,0.00017988,2,"2025-11-14T01:50:38.742",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900562,1763085038751,-284.38,0.00017989,2,"2025-11-14T01:50:38.751",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900563,1763085038761,-422.59823651,0.00017999,2,"2025-11-14T01:50:38.761",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900564,1763085038771,-500.0,0.00017999,2,"2025-11-14T01:50:38.771",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900565,1763085038782,-500.0,0.00017999,2,"2025-11-14T01:50:38.782",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900566,1763085038792,-178.67275421,0.00017999,2,"2025-11-14T01:50:38.792",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900567,1763085038802,-500.0,0.00017999,2,"2025-11-14T01:50:38.802",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900568,1763085038811,-500.0,0.00017999,2,"2025-11-14T01:50:38.811",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900569,1763085038821,-500.0,0.00017999,2,"2025-11-14T01:50:38.821",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900570,1763085038831,-540.48113147,0.00017999,2,"2025-11-14T01:50:38.831",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900571,1763085038842,-1787.10279994,0.00017999,2,"2025-11-14T01:50:38.842",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900572,1763085038855,-11392.07149075,0.00017999,2,"2025-11-14T01:50:38.855",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900573,1763085039715,-209219.60289531,0.00017999,2,"2025-11-14T01:50:39.715",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900574,1763085039724,-1000.684,0.00017999,2,"2025-11-14T01:50:39.724",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900575,1763085039734,-300.0,0.00017999,2,"2025-11-14T01:50:39.734",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900576,1763085039743,-300.0,0.00017999,2,"2025-11-14T01:50:39.743",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900577,1763085039753,-309.52096424,0.00017999,2,"2025-11-14T01:50:39.753",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900578,1763085039763,-4354.0,0.00018,2,"2025-11-14T01:50:39.763",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900579,1763085039773,-153.20080745,0.00018,2,"2025-11-14T01:50:39.773",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900580,1763085039783,-4835473.19285021,0.00018,2,"2025-11-14T01:50:39.783",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900581,1763085039793,-1967499.38167184,0.00018,2,"2025-11-14T01:50:39.793",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900582,1763085039808,-14282.29486101,0.00018,2,"2025-11-14T01:50:39.808",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900583,1763085039820,-1673.29871079,0.00018,2,"2025-11-14T01:50:39.820",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900742,1763085086397,158.63767347,0.00040955,30,"2025-11-14T01:51:26.397",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900765,1763085424330,6030.26351994,0.0001685,2,"2025-11-14T01:57:04.330",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900766,1763085452259,175.78,0.00016826,2,"2025-11-14T01:57:32.259",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900767,1763085453428,175.78,0.00025239,120,"2025-11-14T01:57:33.428",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900769,1763085525551,150.0,0.0001668,2,"2025-11-14T01:58:45.551",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900770,1763085552286,3858.76,0.00040999,30,"2025-11-14T01:59:12.286",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900772,1763085596309,600.0,0.00040999,120,"2025-11-14T01:59:56.309",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900773,1763085661703,2500.0,0.0001685,2,"2025-11-14T02:01:01.703",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900787,1763085763214,1143.96648006,0.0001685,2,"2025-11-14T02:02:43.214",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900788,1763085763236,8856.04351994,0.0001685,2,"2025-11-14T02:02:43.236",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900789,1763085770374,1072.49011013,0.0001685,2,"2025-11-14T02:02:50.374",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900790,1763085791186,211.0,0.00040999,120,"2025-11-14T02:03:11.186",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900792,1763085807066,71.47636993,0.00016619,2,"2025-11-14T02:03:27.066",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900793,1763085807088,10000.01,0.00016619,2,"2025-11-14T02:03:27.088",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900794,1763085807110,772.23363007,0.00016619,2,"2025-11-14T02:03:27.110",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900795,1763085811709,9227.77636993,0.0001685,2,"2025-11-14T02:03:31.709",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900796,1763085811730,887.26004096,0.0001685,2,"2025-11-14T02:03:31.730",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900799,1763085866389,153.1503809,0.0001685,2,"2025-11-14T02:04:26.389",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900800,1763085872344,200.0,0.00016627,2,"2025-11-14T02:04:32.344",0.0004088,72.46,0.9520408462081379,4541511653.019044]
[393900823,1763085933320,8759.59957814,0.0001685,2,"2025-11-14T02:05:33.320",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900824,1763085933342,10000.01,0.0001685,2,"2025-11-14T02:05:33.342",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900825,1763085933365,4545.38252186,0.0001685,2,"2025-11-14T02:05:33.365",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900826,1763085971168,153.20080745,0.000162,2,"2025-11-14T02:06:11.168",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900834,1763085991158,5301.42667069,0.00016612,2,"2025-11-14T02:06:31.158",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900835,1763085991180,10000.01,0.00016612,2,"2025-11-14T02:06:31.180",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900836,1763085991200,5451.37332931,0.00016612,2,"2025-11-14T02:06:31.200",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900843,1763086027895,166.66,0.00015785,2,"2025-11-14T02:07:07.895",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900844,1763086028156,166.66,0.00016118,2,"2025-11-14T02:07:08.156",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900845,1763086028436,166.66,0.0001645,2,"2025-11-14T02:07:08.436",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900846,1763086028651,166.66,0.00016782,2,"2025-11-14T02:07:08.651",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900849,1763086057260,202.18,0.0001658,2,"2025-11-14T02:07:37.260",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900850,1763086131769,153.15038088,0.0001685,2,"2025-11-14T02:08:51.769",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900851,1763086138513,3526.66628981,0.00016603,2,"2025-11-14T02:08:58.513",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900852,1763086138540,2511.10371019,0.00016603,2,"2025-11-14T02:08:58.540",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900854,1763086190596,2037.73120922,0.0001685,2,"2025-11-14T02:09:50.596",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900855,1763086198510,5451.17508059,0.0001685,2,"2025-11-14T02:09:58.510",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900856,1763086198532,3652.35768922,0.0001685,2,"2025-11-14T02:09:58.532",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900878,1763086229840,4000.0,0.00041,30,"2025-11-14T02:10:29.840",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900882,1763086231677,-254.42663831,0.00016945,2,"2025-11-14T02:10:31.677",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900883,1763086231687,-300.0,0.00016945,2,"2025-11-14T02:10:31.687",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900884,1763086231696,-534.62475374,0.00016949,2,"2025-11-14T02:10:31.696",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900885,1763086231705,-627.32335345,0.00016949,2,"2025-11-14T02:10:31.705",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900886,1763086231714,-308.58916616,0.0001695,2,"2025-11-14T02:10:31.714",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900888,1763086231723,-1868.4903557,0.0001695,2,"2025-11-14T02:10:31.723",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900889,1763086231749,-1136.25040493,0.0001695,2,"2025-11-14T02:10:31.749",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900890,1763086231785,-2010.63251615,0.0001695,2,"2025-11-14T02:10:31.785",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900891,1763086231798,-311.666,0.0001695,2,"2025-11-14T02:10:31.798",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900892,1763086231809,-2020.68829915,0.0001695,2,"2025-11-14T02:10:31.809",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900893,1763086231838,-3583.37983926,0.0001695,2,"2025-11-14T02:10:31.838",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900894,1763086231849,-2156.27335295,0.0001695,2,"2025-11-14T02:10:31.849",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900895,1763086231892,-971.06404498,0.0001695,2,"2025-11-14T02:10:31.892",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900896,1763086231902,-1280.95075832,0.0001695,2,"2025-11-14T02:10:31.902",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900897,1763086231913,-1360.08995707,0.0001695,2,"2025-11-14T02:10:31.913",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900898,1763086231924,-4983.13034796,0.0001695,2,"2025-11-14T02:10:31.924",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900899,1763086231999,-85664.13159414,0.0001695,2,"2025-11-14T02:10:31.999",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900902,1763086232010,-56277.42541316,0.0001695,2,"2025-11-14T02:10:32.010",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900949,1763086237705,-481.62479556,0.0001695,2,"2025-11-14T02:10:37.705",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900950,1763086237717,-1987.62,0.0001695,2,"2025-11-14T02:10:37.717",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900951,1763086237802,-900.0,0.0001695,2,"2025-11-14T02:10:37.802",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900979,1763086239838,-384.42911935,0.0001695,2,"2025-11-14T02:10:39.838",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900980,1763086239893,-527.17789698,0.0001695,2,"2025-11-14T02:10:39.893",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900981,1763086239905,-252094.97530434,0.0001695,2,"2025-11-14T02:10:39.905",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900982,1763086239914,-1000.0,0.0001695,2,"2025-11-14T02:10:39.914",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900983,1763086239923,-2037.73120913,0.00016967,2,"2025-11-14T02:10:39.923",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900984,1763086239932,-9103.53276979,0.00016967,2,"2025-11-14T02:10:39.932",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900985,1763086239941,-250.0,0.00017,2,"2025-11-14T02:10:39.941",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900986,1763086239951,-1857.41221718,0.00017,2,"2025-11-14T02:10:39.951",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900987,1763086239960,-475.07092795,0.00017082,2,"2025-11-14T02:10:39.960",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900988,1763086239970,-500.0,0.00017082,2,"2025-11-14T02:10:39.970",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900989,1763086239979,-295.81876555,0.00017082,2,"2025-11-14T02:10:39.979",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900990,1763086239989,-278.33679203,0.00017082,2,"2025-11-14T02:10:39.989",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900991,1763086239998,-500.0,0.00017082,2,"2025-11-14T02:10:39.998",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900992,1763086240008,-500.0,0.00017082,2,"2025-11-14T02:10:40.008",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900993,1763086240017,-2037.73120913,0.00017083,2,"2025-11-14T02:10:40.017",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900994,1763086240027,-9103.53276979,0.00017083,2,"2025-11-14T02:10:40.027",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900995,1763086240036,-485.0,0.00017092,2,"2025-11-14T02:10:40.036",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900996,1763086240047,-166.66,0.00017115,2,"2025-11-14T02:10:40.047",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900997,1763086240056,-5571.02,0.00017132,2,"2025-11-14T02:10:40.056",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900998,1763086240066,-4155.1236335,0.00017146,2,"2025-11-14T02:10:40.066",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393900999,1763086240076,-1852.42,0.00017191,2,"2025-11-14T02:10:40.076",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901000,1763086240086,-2037.73120913,0.000172,2,"2025-11-14T02:10:40.086",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901001,1763086240095,-9103.53276979,0.000172,2,"2025-11-14T02:10:40.095",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901002,1763086240104,-600.0,0.000172,6,"2025-11-14T02:10:40.104",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901003,1763086240114,-485.0,0.00017249,2,"2025-11-14T02:10:40.114",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901004,1763086240124,-204.99,0.00017258,2,"2025-11-14T02:10:40.124",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901005,1763086240134,-2000.0,0.000173,2,"2025-11-14T02:10:40.134",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901006,1763086240143,-1300.0,0.000173,6,"2025-11-14T02:10:40.143",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901007,1763086240152,-2037.73120913,0.00017317,2,"2025-11-14T02:10:40.152",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901008,1763086240161,-9103.53276979,0.00017317,2,"2025-11-14T02:10:40.161",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901009,1763086240170,-1000.0,0.00017357,2,"2025-11-14T02:10:40.170",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901010,1763086240180,-2000.0,0.000174,6,"2025-11-14T02:10:40.180",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901011,1763086240189,-2037.73120913,0.00017433,2,"2025-11-14T02:10:40.189",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901012,1763086240199,-9103.53276979,0.00017433,2,"2025-11-14T02:10:40.199",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901013,1763086240208,-150.0,0.00017439,2,"2025-11-14T02:10:40.208",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901014,1763086240218,-166.66,0.00017447,2,"2025-11-14T02:10:40.218",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901016,1763086240227,-168.0,0.00017472,2,"2025-11-14T02:10:40.227",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901017,1763086240243,-424.0,0.00017475,2,"2025-11-14T02:10:40.243",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901018,1763086240258,-168.0,0.00017491,2,"2025-11-14T02:10:40.258",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901019,1763086240272,-221.4705787,0.00017497,2,"2025-11-14T02:10:40.272",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901020,1763086240284,-2700.0,0.000175,6,"2025-11-14T02:10:40.284",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901021,1763086240298,-424.0,0.00017505,2,"2025-11-14T02:10:40.298",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901022,1763086240307,-424.0,0.00017544,2,"2025-11-14T02:10:40.307",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901023,1763086240317,-424.0,0.00017549,2,"2025-11-14T02:10:40.317",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901024,1763086240327,-2037.73120913,0.0001755,2,"2025-11-14T02:10:40.327",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901025,1763086240337,-9103.53276979,0.0001755,2,"2025-11-14T02:10:40.337",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901026,1763086240347,-424.0,0.00017557,2,"2025-11-14T02:10:40.347",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901027,1763086240356,-150.0,0.00017578,2,"2025-11-14T02:10:40.356",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901028,1763086240365,-3300.0,0.000176,6,"2025-11-14T02:10:40.365",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901029,1763086240376,-2037.73120913,0.00017667,2,"2025-11-14T02:10:40.376",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901030,1763086240386,-9103.53276979,0.00017667,2,"2025-11-14T02:10:40.386",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901031,1763086240395,-168.0,0.0001769,2,"2025-11-14T02:10:40.395",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901032,1763086240406,-176.232,0.000177,2,"2025-11-14T02:10:40.406",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901033,1763086240417,-1845.563,0.000177,2,"2025-11-14T02:10:40.417",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901034,1763086240427,-600.0,0.000177,6,"2025-11-14T02:10:40.427",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901035,1763086240437,-151.0,0.00017719,2,"2025-11-14T02:10:40.437",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901036,1763086240448,-499.99,0.00017728,2,"2025-11-14T02:10:40.448",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901037,1763086240457,-1453.88,0.00017728,2,"2025-11-14T02:10:40.457",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901038,1763086240468,-9140.71,0.00017728,2,"2025-11-14T02:10:40.468",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901039,1763086240477,-2767.5,0.00017728,2,"2025-11-14T02:10:40.477",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901040,1763086240488,-1535.53,0.00017728,2,"2025-11-14T02:10:40.488",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901041,1763086240497,-9999.99,0.00017728,2,"2025-11-14T02:10:40.497",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901042,1763086240507,-903.59,0.00017728,2,"2025-11-14T02:10:40.507",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901043,1763086240516,-1523.15,0.00017728,2,"2025-11-14T02:10:40.516",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901044,1763086240525,-999.99,0.00017728,2,"2025-11-14T02:10:40.525",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901045,1763086240533,-3787.24,0.00017728,2,"2025-11-14T02:10:40.533",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901046,1763086240543,-9999.99,0.00017728,2,"2025-11-14T02:10:40.543",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901047,1763086240553,-299.99,0.00017728,4,"2025-11-14T02:10:40.553",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901048,1763086240566,-1223.88,0.00017728,2,"2025-11-14T02:10:40.566",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901049,1763086240575,-150.99,0.00017728,2,"2025-11-14T02:10:40.575",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901050,1763086240585,-150.99,0.00017728,2,"2025-11-14T02:10:40.585",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901051,1763086240594,-6289.07,0.00017728,2,"2025-11-14T02:10:40.594",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901052,1763086240604,-151.0,0.00017728,2,"2025-11-14T02:10:40.604",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901053,1763086240615,-151.0,0.00017732,2,"2025-11-14T02:10:40.615",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901054,1763086240624,-2037.73120913,0.00017783,2,"2025-11-14T02:10:40.624",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901055,1763086240633,-9103.53276979,0.00017783,2,"2025-11-14T02:10:40.633",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901056,1763086240645,-600.0,0.000178,6,"2025-11-14T02:10:40.645",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901057,1763086240654,-168.0,0.00017825,2,"2025-11-14T02:10:40.654",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901058,1763086240663,-424.0,0.00017828,2,"2025-11-14T02:10:40.663",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901059,1763086240672,-200.0,0.00017856,2,"2025-11-14T02:10:40.672",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901060,1763086240682,-424.0,0.0001788,2,"2025-11-14T02:10:40.682",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901061,1763086240690,-991.29600833,0.000179,3,"2025-11-14T02:10:40.690",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901062,1763086240699,-600.0,0.000179,6,"2025-11-14T02:10:40.699",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901063,1763086240708,-153.15038088,0.000179,2,"2025-11-14T02:10:40.708",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901064,1763086240717,-2037.73120913,0.000179,2,"2025-11-14T02:10:40.717",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901065,1763086240727,-500.0,0.00017973,2,"2025-11-14T02:10:40.727",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901066,1763086240736,-501.04147781,0.00017973,2,"2025-11-14T02:10:40.736",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901067,1763086240745,-501.44245862,0.00017973,2,"2025-11-14T02:10:40.745",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901068,1763086240754,-500.0,0.00017973,2,"2025-11-14T02:10:40.754",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901069,1763086240763,-500.0,0.00017973,2,"2025-11-14T02:10:40.763",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901070,1763086240772,-501.71636846,0.00017973,2,"2025-11-14T02:10:40.772",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901071,1763086240781,-500.44352887,0.00017973,2,"2025-11-14T02:10:40.781",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901072,1763086240791,-502.86317958,0.00017973,2,"2025-11-14T02:10:40.791",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901073,1763086240801,-473.74692978,0.00017973,2,"2025-11-14T02:10:40.801",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901074,1763086240810,-503.06763194,0.00017973,2,"2025-11-14T02:10:40.810",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901075,1763086240819,-164.75502713,0.00017973,2,"2025-11-14T02:10:40.819",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901076,1763086240829,-500.82679889,0.00017973,2,"2025-11-14T02:10:40.829",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901077,1763086240838,-588.90929698,0.00017973,2,"2025-11-14T02:10:40.838",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901078,1763086240847,-500.94674946,0.00017973,2,"2025-11-14T02:10:40.847",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901079,1763086240856,-503.73540755,0.00017973,2,"2025-11-14T02:10:40.856",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901080,1763086240865,-500.0,0.00017973,2,"2025-11-14T02:10:40.865",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901081,1763086240874,-500.0,0.00017973,2,"2025-11-14T02:10:40.874",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901082,1763086240883,-300.0,0.00017973,2,"2025-11-14T02:10:40.883",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901083,1763086240892,-300.0,0.00017999,2,"2025-11-14T02:10:40.892",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901084,1763086240901,-4152.0,0.00018,2,"2025-11-14T02:10:40.901",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901085,1763086240911,-6570200.56568503,0.00018,2,"2025-11-14T02:10:40.911",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901086,1763086240925,-10088.13599999,0.00018,2,"2025-11-14T02:10:40.925",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901087,1763086240948,-9320.30823981,0.00018,2,"2025-11-14T02:10:40.948",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901088,1763086240963,-996.11499998,0.00018,2,"2025-11-14T02:10:40.963",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901089,1763086240973,-547.67802008,0.00018,2,"2025-11-14T02:10:40.973",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901097,1763086245813,-1665.63336591,0.000179,2,"2025-11-14T02:10:45.813",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901098,1763086246514,-2983.4383552,0.000179,2,"2025-11-14T02:10:46.514",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901100,1763086298065,10000.01,0.0001685,2,"2025-11-14T02:11:38.065",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901101,1763086298092,10000.01,0.0001685,2,"2025-11-14T02:11:38.092",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901102,1763086298124,10000.01,0.0001685,2,"2025-11-14T02:11:38.124",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901103,1763086298151,10000.01,0.0001685,2,"2025-11-14T02:11:38.151",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901104,1763086298175,10000.01,0.0001685,2,"2025-11-14T02:11:38.175",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901105,1763086298199,10000.01,0.0001685,2,"2025-11-14T02:11:38.199",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901106,1763086298222,10000.01,0.0001685,2,"2025-11-14T02:11:38.222",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901107,1763086298245,10000.01,0.0001685,2,"2025-11-14T02:11:38.245",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901108,1763086298268,10000.01,0.0001685,2,"2025-11-14T02:11:38.268",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901109,1763086298291,10000.01,0.0001685,2,"2025-11-14T02:11:38.291",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901112,1763086306807,-5102.62669727,0.0001685,2,"2025-11-14T02:11:46.807",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901113,1763086307202,-10000.01,0.0001685,2,"2025-11-14T02:11:47.202",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901114,1763086307240,-10000.01,0.0001685,2,"2025-11-14T02:11:47.240",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901115,1763086307296,-10000.01,0.0001685,2,"2025-11-14T02:11:47.296",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901116,1763086307422,-10000.01,0.0001685,2,"2025-11-14T02:11:47.422",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901117,1763086307536,-10000.01,0.0001685,2,"2025-11-14T02:11:47.536",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901118,1763086307654,-10000.01,0.0001685,2,"2025-11-14T02:11:47.654",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901119,1763086307806,-10000.01,0.0001685,2,"2025-11-14T02:11:47.806",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901120,1763086307914,-10000.01,0.0001685,2,"2025-11-14T02:11:47.914",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901121,1763086308023,-10000.01,0.0001685,2,"2025-11-14T02:11:48.023",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901122,1763086313008,-10000.01,0.0001685,2,"2025-11-14T02:11:53.008",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901123,1763086313130,-10000.01,0.0001685,2,"2025-11-14T02:11:53.130",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901124,1763086313251,-10000.01,0.0001685,2,"2025-11-14T02:11:53.251",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901125,1763086313373,-10000.01,0.0001685,2,"2025-11-14T02:11:53.373",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901126,1763086313484,-10000.01,0.0001685,2,"2025-11-14T02:11:53.484",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901127,1763086313620,-10000.01,0.0001685,2,"2025-11-14T02:11:53.620",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901128,1763086313728,-10000.01,0.0001685,2,"2025-11-14T02:11:53.728",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901129,1763086313836,-10000.01,0.0001685,2,"2025-11-14T02:11:53.836",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901130,1763086313938,-10000.01,0.0001685,2,"2025-11-14T02:11:53.938",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901131,1763086314044,-10000.01,0.0001685,2,"2025-11-14T02:11:54.044",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901132,1763086319191,-10000.01,0.0001685,2,"2025-11-14T02:11:59.191",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901133,1763086319286,-10000.01,0.0001685,2,"2025-11-14T02:11:59.286",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901134,1763086319632,-10000.01,0.0001685,2,"2025-11-14T02:11:59.632",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901135,1763086319654,-10000.01,0.0001685,2,"2025-11-14T02:11:59.654",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901136,1763086319757,-10000.01,0.0001685,2,"2025-11-14T02:11:59.757",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901137,1763086319783,-10000.01,0.0001685,2,"2025-11-14T02:11:59.783",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901138,1763086319863,-10000.01,0.0001685,2,"2025-11-14T02:11:59.863",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901139,1763086319962,-10000.01,0.0001685,2,"2025-11-14T02:11:59.962",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901140,1763086320073,-10000.01,0.0001685,2,"2025-11-14T02:12:00.073",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901141,1763086320180,-10000.01,0.0001685,2,"2025-11-14T02:12:00.180",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901142,1763086328448,-550.0,0.00016849,2,"2025-11-14T02:12:08.448",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901143,1763086328486,-8900.01,0.0001685,2,"2025-11-14T02:12:08.486",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901144,1763086328560,-10000.01,0.0001685,2,"2025-11-14T02:12:08.560",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901146,1763086334614,-4003.04669727,0.0001685,2,"2025-11-14T02:12:14.614",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901147,1763086334647,-1993.91660546,0.0001685,2,"2025-11-14T02:12:14.647",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901148,1763086334719,-1000.0,0.0001685,2,"2025-11-14T02:12:14.719",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901149,1763086334748,-1676.7842,0.0001685,2,"2025-11-14T02:12:14.748",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901150,1763086334791,-4646.4416,0.0001685,2,"2025-11-14T02:12:14.791",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901151,1763086337843,-2500.0,0.0001685,2,"2025-11-14T02:12:17.843",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901152,1763086414622,388.5551,0.00016849,2,"2025-11-14T02:13:34.622",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901153,1763086434958,150.0,0.00016914,120,"2025-11-14T02:13:54.958",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901174,1763086531344,932.26,0.00013699,2,"2025-11-14T02:15:31.344",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901177,1763086782402,438.13,0.00040997,120,"2025-11-14T02:19:42.402",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901179,1763086809402,1843.05,0.00016438,2,"2025-11-14T02:20:09.402",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901204,1763086858102,10000.01,0.00016627,2,"2025-11-14T02:20:58.102",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901205,1763086858123,10000.01,0.00016627,2,"2025-11-14T02:20:58.123",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901206,1763086858144,79.46,0.00016627,2,"2025-11-14T02:20:58.144",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901207,1763086898120,708.9,8.257e-05,2,"2025-11-14T02:21:38.120",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901208,1763086898362,708.9,8.692e-05,2,"2025-11-14T02:21:38.362",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901209,1763086898950,708.9,9.126e-05,2,"2025-11-14T02:21:38.950",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901210,1763086899019,708.9,9.561e-05,2,"2025-11-14T02:21:39.019",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901211,1763086899084,708.9,9.996e-05,2,"2025-11-14T02:21:39.084",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901212,1763086899307,708.9,0.0001043,2,"2025-11-14T02:21:39.307",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901213,1763086899531,708.9,0.00010865,2,"2025-11-14T02:21:39.531",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901214,1763086899767,708.9,0.000113,2,"2025-11-14T02:21:39.767",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901215,1763086899974,708.9,0.00011734,2,"2025-11-14T02:21:39.974",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901216,1763086900207,708.9,0.00012169,2,"2025-11-14T02:21:40.207",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901217,1763086900434,708.9,0.00012603,2,"2025-11-14T02:21:40.434",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901218,1763086900651,708.9,0.00013038,2,"2025-11-14T02:21:40.651",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901219,1763086900869,708.9,0.00013473,2,"2025-11-14T02:21:40.869",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901220,1763086901103,704.85,0.00013907,2,"2025-11-14T02:21:41.103",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901221,1763086901127,4.05,0.00013907,2,"2025-11-14T02:21:41.127",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901222,1763086901323,708.9,0.00014342,2,"2025-11-14T02:21:41.323",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901223,1763086901780,708.9,0.00014776,2,"2025-11-14T02:21:41.780",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901224,1763086902003,708.9,0.00015211,2,"2025-11-14T02:21:42.003",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901225,1763086902230,708.9,0.00015646,2,"2025-11-14T02:21:42.230",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901226,1763086902448,708.9,0.0001608,2,"2025-11-14T02:21:42.448",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901227,1763086902676,708.9,0.00016515,2,"2025-11-14T02:21:42.676",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901246,1763087101452,1890.54,0.00016445,2,"2025-11-14T02:25:01.452",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901252,1763087110763,3852.02,0.000154,2,"2025-11-14T02:25:10.763",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901253,1763087110787,10000.01,0.000154,2,"2025-11-14T02:25:10.787",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901254,1763087110811,2703.04348285,0.000154,2,"2025-11-14T02:25:10.811",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901269,1763087120188,620.52893851,9e-05,2,"2025-11-14T02:25:20.188",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901275,1763087126165,1020.1245818,0.000108,2,"2025-11-14T02:25:26.165",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901277,1763087132068,169.90776689,0.0002,120,"2025-11-14T02:25:32.068",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901278,1763087133450,5063.04,0.00016436,2,"2025-11-14T02:25:33.450",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901279,1763087133824,238.04650439,0.0003013,120,"2025-11-14T02:25:33.824",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901280,1763087136238,593.27299684,0.0001,2,"2025-11-14T02:25:36.238",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901281,1763087136260,6078.48266238,0.0001,2,"2025-11-14T02:25:36.260",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901282,1763087153028,250.0,0.0001643,2,"2025-11-14T02:25:53.028",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901283,1763087160984,3671.52733762,8e-05,2,"2025-11-14T02:26:00.984",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901284,1763087161006,10000.01,8e-05,2,"2025-11-14T02:26:01.006",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901285,1763087161028,3489.98848926,8e-05,2,"2025-11-14T02:26:01.028",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901286,1763087164691,6510.02151074,0.00011,2,"2025-11-14T02:26:04.691",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901287,1763087164714,2843.30791101,0.00011,2,"2025-11-14T02:26:04.714",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901288,1763087170588,150.0,0.000162,2,"2025-11-14T02:26:10.588",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901289,1763087171171,150.0,0.00016425,2,"2025-11-14T02:26:11.171",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901290,1763087171201,150.0,0.0001665,2,"2025-11-14T02:26:11.201",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901291,1763087177662,-150.0,0.00016875,2,"2025-11-14T02:26:17.662",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901292,1763087185418,2031.207984,0.00015,2,"2025-11-14T02:26:25.418",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901293,1763087202900,668.61212818,0.0003,120,"2025-11-14T02:26:42.900",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901294,1763087213340,7668.802016,0.000162,5,"2025-11-14T02:26:53.340",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901295,1763087213364,10000.01,0.000162,5,"2025-11-14T02:26:53.364",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901296,1763087213388,10000.01,0.000162,5,"2025-11-14T02:26:53.388",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901297,1763087213411,10000.01,0.000162,5,"2025-11-14T02:26:53.411",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901298,1763087213434,595.03535928,0.000162,5,"2025-11-14T02:26:53.434",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901299,1763087264266,9404.97464072,0.00013,15,"2025-11-14T02:27:44.266",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901300,1763087264302,3169.32215206,0.00013,15,"2025-11-14T02:27:44.302",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901301,1763087264793,6610.02448776,0.00040998,120,"2025-11-14T02:27:44.793",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901302,1763087265925,150.39,0.00030137,120,"2025-11-14T02:27:45.925",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901304,1763087284672,200.0,0.0001634,2,"2025-11-14T02:28:04.672",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901305,1763087292799,150.0,0.00016315,2,"2025-11-14T02:28:12.799",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901306,1763087296704,6480.68784794,0.00015,2,"2025-11-14T02:28:16.704",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901307,1763087296725,10000.01,0.00015,2,"2025-11-14T02:28:16.725",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901308,1763087296747,8800.78319676,0.00015,2,"2025-11-14T02:28:16.747",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901309,1763087299482,153.17361698,0.00040998,30,"2025-11-14T02:28:19.482",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901315,1763087307933,503.49850835,0.000154,2,"2025-11-14T02:28:27.933",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901317,1763087311085,695.72829489,0.00015807,2,"2025-11-14T02:28:31.085",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901318,1763087311107,1224.14497707,0.00015807,2,"2025-11-14T02:28:31.107",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901319,1763087314001,8775.86502293,0.00015,3,"2025-11-14T02:28:34.001",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901320,1763087314022,10000.01,0.00015,3,"2025-11-14T02:28:34.022",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901321,1763087314045,10000.01,0.00015,3,"2025-11-14T02:28:34.045",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901322,1763087314068,10000.01,0.00015,3,"2025-11-14T02:28:34.068",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901323,1763087314090,10000.01,0.00015,3,"2025-11-14T02:28:34.090",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901324,1763087314113,10000.01,0.00015,3,"2025-11-14T02:28:34.113",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901325,1763087314137,10000.01,0.00015,3,"2025-11-14T02:28:34.137",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901326,1763087314159,10000.01,0.00015,3,"2025-11-14T02:28:34.159",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901327,1763087314180,10000.01,0.00015,3,"2025-11-14T02:28:34.180",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901328,1763087314207,19933.41731851,0.00015,3,"2025-11-14T02:28:34.207",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901329,1763087314231,30000.0,0.00015,3,"2025-11-14T02:28:34.231",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901330,1763087314257,6410.64067558,0.00015,3,"2025-11-14T02:28:34.257",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901331,1763087314743,25375.27653617,0.00015,2,"2025-11-14T02:28:34.743",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901333,1763087316013,183.25661598,0.0003,120,"2025-11-14T02:28:36.013",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901335,1763087347955,4578.259595,7.945e-05,2,"2025-11-14T02:29:07.955",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901336,1763087360791,770.399917,0.00016826,2,"2025-11-14T02:29:20.791",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901337,1763087363165,255.72,0.00016295,2,"2025-11-14T02:29:23.165",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901351,1763087415466,1656.97490472,0.00016812,2,"2025-11-14T02:30:15.466",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901362,1763087430807,500.0,0.00016811,2,"2025-11-14T02:30:30.807",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901376,1763087432054,-239.20361191,0.00016899,2,"2025-11-14T02:30:32.054",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901377,1763087432063,-300.0,0.00016911,2,"2025-11-14T02:30:32.063",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901378,1763087432074,-300.0,0.00016912,2,"2025-11-14T02:30:32.074",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901379,1763087432084,-150.0,0.00016914,2,"2025-11-14T02:30:32.084",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901380,1763087432093,-300.0,0.0001692,2,"2025-11-14T02:30:32.093",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901381,1763087432103,-1592.13066402,0.0001699,2,"2025-11-14T02:30:32.103",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901382,1763087432113,-300.0,0.00016999,2,"2025-11-14T02:30:32.113",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901383,1763087432123,-1200.0,0.00016999,2,"2025-11-14T02:30:32.123",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901384,1763087432132,-550.0,0.00016999,2,"2025-11-14T02:30:32.132",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901385,1763087432141,-239.20361189,0.00016999,2,"2025-11-14T02:30:32.141",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901386,1763087432151,-250.0,0.00017,2,"2025-11-14T02:30:32.151",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901387,1763087432161,-204.15819311,0.00017,2,"2025-11-14T02:30:32.161",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901388,1763087432172,-6984.6,0.00017,2,"2025-11-14T02:30:32.172",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901389,1763087432228,-1452.16780799,0.00017,2,"2025-11-14T02:30:32.228",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901390,1763087432255,-20960.34127164,0.00017,2,"2025-11-14T02:30:32.255",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901396,1763087434043,610.0,0.00016253,2,"2025-11-14T02:30:34.043",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901401,1763087437929,-1294.87960001,0.00017,2,"2025-11-14T02:30:37.929",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901402,1763087437940,-6865.05796692,0.00017,2,"2025-11-14T02:30:37.940",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901403,1763087437950,-1857.41221718,0.00017,2,"2025-11-14T02:30:37.950",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901404,1763087437959,-1500.0,0.00017,6,"2025-11-14T02:30:37.959",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901405,1763087437968,-200.0,0.00017011,2,"2025-11-14T02:30:37.968",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901406,1763087437977,-1200.0,0.00017099,2,"2025-11-14T02:30:37.977",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901407,1763087437988,-239.20361189,0.00017099,2,"2025-11-14T02:30:37.988",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901408,1763087437997,-150.0,0.000171,2,"2025-11-14T02:30:37.997",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901409,1763087438006,-3100.0,0.000171,6,"2025-11-14T02:30:38.006",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901410,1763087438016,-6134.60769288,0.00017173,2,"2025-11-14T02:30:38.016",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901411,1763087438025,-9165.42547879,0.00017199,2,"2025-11-14T02:30:38.025",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901412,1763087438036,-280.1941,0.000172,2,"2025-11-14T02:30:38.036",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901413,1763087438046,-4076.7226,0.000172,2,"2025-11-14T02:30:38.046",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901414,1763087438056,-9686.74093906,0.000172,2,"2025-11-14T02:30:38.056",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901420,1763087440058,-7677.97096094,0.000172,2,"2025-11-14T02:30:40.058",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901421,1763087440068,-5100.7055,0.000172,2,"2025-11-14T02:30:40.068",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901422,1763087440078,-4700.0,0.000172,6,"2025-11-14T02:30:40.078",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901423,1763087440088,-12336.05575581,0.0001721,2,"2025-11-14T02:30:40.088",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901424,1763087440168,-10192.17424419,0.0001721,2,"2025-11-14T02:30:40.168",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901425,1763087440178,-9165.42547872,0.00017277,2,"2025-11-14T02:30:40.178",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901426,1763087440188,-500.0,0.00017298,2,"2025-11-14T02:30:40.188",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901427,1763087440198,-586.31952343,0.00017298,2,"2025-11-14T02:30:40.198",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901428,1763087440207,-500.0,0.00017298,2,"2025-11-14T02:30:40.207",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901429,1763087440217,-500.0,0.00017298,2,"2025-11-14T02:30:40.217",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901430,1763087440226,-500.0,0.00017298,2,"2025-11-14T02:30:40.226",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901431,1763087440235,-500.0,0.00017298,2,"2025-11-14T02:30:40.235",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901432,1763087440244,-500.0,0.00017298,2,"2025-11-14T02:30:40.244",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901433,1763087440254,-500.0,0.00017298,2,"2025-11-14T02:30:40.254",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901434,1763087440263,-500.0,0.00017298,2,"2025-11-14T02:30:40.263",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901435,1763087440272,-500.0,0.00017298,2,"2025-11-14T02:30:40.272",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901436,1763087440282,-500.0,0.00017298,2,"2025-11-14T02:30:40.282",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901437,1763087440291,-500.0,0.00017298,2,"2025-11-14T02:30:40.291",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901438,1763087440301,-500.0,0.00017298,2,"2025-11-14T02:30:40.301",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901439,1763087440311,-500.0,0.00017298,2,"2025-11-14T02:30:40.311",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901440,1763087440320,-500.0,0.00017298,2,"2025-11-14T02:30:40.320",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901441,1763087440331,-500.0,0.00017298,2,"2025-11-14T02:30:40.331",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901442,1763087440340,-500.0,0.00017298,2,"2025-11-14T02:30:40.340",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901443,1763087440349,-500.0,0.00017298,2,"2025-11-14T02:30:40.349",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901444,1763087440358,-500.0,0.00017298,2,"2025-11-14T02:30:40.358",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901445,1763087440367,-185.85522241,0.00017298,2,"2025-11-14T02:30:40.367",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901446,1763087440376,-500.0,0.00017298,2,"2025-11-14T02:30:40.376",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901447,1763087440386,-188.23726033,0.00017298,2,"2025-11-14T02:30:40.386",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901448,1763087440395,-500.0,0.00017298,2,"2025-11-14T02:30:40.395",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901449,1763087440404,-500.0,0.00017298,2,"2025-11-14T02:30:40.404",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901450,1763087440414,-500.0,0.00017298,2,"2025-11-14T02:30:40.414",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901451,1763087440423,-500.0,0.00017298,2,"2025-11-14T02:30:40.423",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901452,1763087440433,-500.0,0.00017298,2,"2025-11-14T02:30:40.433",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901453,1763087440443,-500.0,0.00017298,2,"2025-11-14T02:30:40.443",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901454,1763087440452,-500.0,0.00017298,2,"2025-11-14T02:30:40.452",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901455,1763087440461,-500.0,0.00017298,2,"2025-11-14T02:30:40.461",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901456,1763087440471,-500.0,0.00017298,2,"2025-11-14T02:30:40.471",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901457,1763087440480,-500.0,0.00017298,2,"2025-11-14T02:30:40.480",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901458,1763087440490,-500.0,0.00017298,2,"2025-11-14T02:30:40.490",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901459,1763087440499,-500.0,0.00017298,2,"2025-11-14T02:30:40.499",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901460,1763087440508,-486.65961404,0.00017298,2,"2025-11-14T02:30:40.508",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901461,1763087440518,-500.0,0.00017298,2,"2025-11-14T02:30:40.518",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901462,1763087440528,-500.0,0.00017298,2,"2025-11-14T02:30:40.528",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901463,1763087440538,-500.0,0.00017298,2,"2025-11-14T02:30:40.538",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901464,1763087440546,-500.0,0.00017298,2,"2025-11-14T02:30:40.546",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901465,1763087440555,-500.0,0.00017298,2,"2025-11-14T02:30:40.555",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901466,1763087440565,-500.0,0.00017298,2,"2025-11-14T02:30:40.565",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901467,1763087440574,-500.0,0.00017298,2,"2025-11-14T02:30:40.574",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901468,1763087440583,-500.0,0.00017298,2,"2025-11-14T02:30:40.583",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901469,1763087440593,-500.0,0.00017298,2,"2025-11-14T02:30:40.593",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901470,1763087440603,-500.0,0.00017298,2,"2025-11-14T02:30:40.603",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901471,1763087440612,-500.0,0.00017298,2,"2025-11-14T02:30:40.612",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901472,1763087440621,-500.0,0.00017298,2,"2025-11-14T02:30:40.621",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901473,1763087440630,-500.0,0.00017298,2,"2025-11-14T02:30:40.630",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901474,1763087440641,-500.0,0.00017298,2,"2025-11-14T02:30:40.641",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901475,1763087440651,-500.0,0.00017298,2,"2025-11-14T02:30:40.651",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901476,1763087440659,-1000.0,0.00017299,2,"2025-11-14T02:30:40.659",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901477,1763087440669,-6289.07,0.000173,2,"2025-11-14T02:30:40.669",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901478,1763087440678,-1523.15,0.000173,2,"2025-11-14T02:30:40.678",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901479,1763087440688,-1223.88,0.000173,2,"2025-11-14T02:30:40.688",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901480,1763087440697,-3817.43,0.000173,2,"2025-11-14T02:30:40.697",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901481,1763087440707,-9999.99,0.000173,2,"2025-11-14T02:30:40.707",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901482,1763087440715,-499.99,0.000173,2,"2025-11-14T02:30:40.715",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901483,1763087440726,-9999.99,0.000173,2,"2025-11-14T02:30:40.726",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901484,1763087440735,-1535.53,0.000173,2,"2025-11-14T02:30:40.735",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901485,1763087440744,-299.99,0.000173,4,"2025-11-14T02:30:40.744",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901486,1763087440753,-2767.5,0.000173,2,"2025-11-14T02:30:40.753",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901487,1763087440762,-3581.74,0.000173,2,"2025-11-14T02:30:40.762",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901488,1763087440771,-903.59,0.000173,2,"2025-11-14T02:30:40.771",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901489,1763087440781,-9601.88,0.000173,2,"2025-11-14T02:30:40.781",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901490,1763087440790,-150.99,0.000173,2,"2025-11-14T02:30:40.790",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901491,1763087440799,-15139.99,0.000173,2,"2025-11-14T02:30:40.799",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901492,1763087440808,-150.99,0.000173,2,"2025-11-14T02:30:40.808",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901493,1763087440818,-6200.0,0.000173,6,"2025-11-14T02:30:40.818",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901494,1763087440827,-150.0,0.00017325,2,"2025-11-14T02:30:40.827",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901495,1763087440836,-341.9651,0.0001734,2,"2025-11-14T02:30:40.836",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901496,1763087440845,-2500.0,0.0001734,2,"2025-11-14T02:30:40.845",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901497,1763087440854,-153.15038088,0.00017348,2,"2025-11-14T02:30:40.854",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901498,1763087440863,-9165.42547872,0.00017355,2,"2025-11-14T02:30:40.863",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901499,1763087440872,-9813.23119987,0.00017364,2,"2025-11-14T02:30:40.872",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901500,1763087440881,-492.07727878,0.00017373,2,"2025-11-14T02:30:40.881",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901501,1763087440889,-7800.0,0.000174,6,"2025-11-14T02:30:40.889",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901502,1763087440898,-9813.23119979,0.00017424,2,"2025-11-14T02:30:40.898",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901503,1763087440908,-9165.42547872,0.00017433,2,"2025-11-14T02:30:40.908",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901504,1763087440919,-201.36,0.00017439,2,"2025-11-14T02:30:40.919",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901505,1763087440928,-500.0,0.00017439,2,"2025-11-14T02:30:40.928",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901506,1763087440937,-295.81876555,0.00017439,2,"2025-11-14T02:30:40.937",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901507,1763087440946,-475.07092795,0.00017439,2,"2025-11-14T02:30:40.946",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901508,1763087440955,-500.0,0.00017439,2,"2025-11-14T02:30:40.955",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901509,1763087440965,-278.33679203,0.00017439,2,"2025-11-14T02:30:40.965",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901510,1763087440977,-500.0,0.00017439,2,"2025-11-14T02:30:40.977",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901511,1763087440987,-519.70481912,0.0001744,2,"2025-11-14T02:30:40.987",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901512,1763087440997,-528.8705255,0.0001744,2,"2025-11-14T02:30:40.997",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901513,1763087441007,-420000.0,0.0001744,2,"2025-11-14T02:30:41.007",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901514,1763087441016,-492.07727878,0.00017448,2,"2025-11-14T02:30:41.016",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901515,1763087441026,-151.0,0.00017453,2,"2025-11-14T02:30:41.026",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901516,1763087441035,-151.0,0.00017464,2,"2025-11-14T02:30:41.035",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901517,1763087441044,-500.0,0.00017473,2,"2025-11-14T02:30:41.044",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901518,1763087441053,-501.44245862,0.00017473,2,"2025-11-14T02:30:41.053",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901519,1763087441062,-501.04147781,0.00017473,2,"2025-11-14T02:30:41.062",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901520,1763087441072,-500.0,0.00017473,2,"2025-11-14T02:30:41.072",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901521,1763087441082,-501.71636846,0.00017473,2,"2025-11-14T02:30:41.082",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901522,1763087441092,-501.76237192,0.00017473,2,"2025-11-14T02:30:41.092",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901523,1763087441101,-500.0,0.00017473,2,"2025-11-14T02:30:41.101",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901524,1763087441110,-500.0,0.00017473,2,"2025-11-14T02:30:41.110",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901525,1763087441119,-500.0,0.00017473,2,"2025-11-14T02:30:41.119",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901526,1763087441128,-164.75502713,0.00017473,2,"2025-11-14T02:30:41.128",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901527,1763087441138,-349.60427149,0.00017473,2,"2025-11-14T02:30:41.138",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901528,1763087441147,-503.06763194,0.00017473,2,"2025-11-14T02:30:41.147",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901529,1763087441156,-500.0,0.00017473,2,"2025-11-14T02:30:41.156",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901530,1763087441165,-500.82679889,0.00017473,2,"2025-11-14T02:30:41.165",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901531,1763087441174,-473.74692978,0.00017473,2,"2025-11-14T02:30:41.174",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901532,1763087441183,-500.85934132,0.00017473,2,"2025-11-14T02:30:41.183",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901533,1763087441193,-500.0,0.00017473,2,"2025-11-14T02:30:41.193",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901534,1763087441202,-500.0,0.00017473,2,"2025-11-14T02:30:41.202",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901535,1763087441212,-501.1969339,0.00017473,2,"2025-11-14T02:30:41.212",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901536,1763087441225,-500.0,0.00017473,2,"2025-11-14T02:30:41.225",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901537,1763087441234,-500.0,0.00017473,2,"2025-11-14T02:30:41.234",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901538,1763087441242,-500.0,0.00017473,2,"2025-11-14T02:30:41.242",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901539,1763087441252,-500.57601142,0.00017473,2,"2025-11-14T02:30:41.252",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901540,1763087441261,-500.0,0.00017473,2,"2025-11-14T02:30:41.261",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901541,1763087441270,-500.0,0.00017473,2,"2025-11-14T02:30:41.270",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901542,1763087441280,-22771.54878491,0.00017482,2,"2025-11-14T02:30:41.280",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901543,1763087441290,-9813.23119979,0.00017483,2,"2025-11-14T02:30:41.290",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901544,1763087441299,-221.4705787,0.00017487,2,"2025-11-14T02:30:41.299",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901545,1763087441308,-1500.0,0.000175,6,"2025-11-14T02:30:41.308",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901546,1763087441317,-151.0,0.000175,2,"2025-11-14T02:30:41.317",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901547,1763087441326,-150.0,0.00017504,2,"2025-11-14T02:30:41.326",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901548,1763087441336,-9165.42547872,0.00017511,2,"2025-11-14T02:30:41.336",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901549,1763087441345,-150.0,0.00017513,2,"2025-11-14T02:30:41.345",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901550,1763087441354,-492.07727878,0.00017524,2,"2025-11-14T02:30:41.354",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901551,1763087441363,-168.0,0.0001754,2,"2025-11-14T02:30:41.363",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901552,1763087441373,-9813.23119979,0.00017543,2,"2025-11-14T02:30:41.373",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901553,1763087441382,-150.0,0.0001755,2,"2025-11-14T02:30:41.382",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901554,1763087441391,-879.56140513,0.00017573,2,"2025-11-14T02:30:41.391",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901555,1763087441401,-9165.42547872,0.00017588,2,"2025-11-14T02:30:41.401",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901556,1763087441410,-492.07727878,0.00017599,2,"2025-11-14T02:30:41.410",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901557,1763087441422,-1500.0,0.000176,6,"2025-11-14T02:30:41.422",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901558,1763087441431,-9813.23119979,0.00017602,2,"2025-11-14T02:30:41.431",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901559,1763087441440,-9813.23119979,0.00017662,2,"2025-11-14T02:30:41.440",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901560,1763087441449,-9165.42547872,0.00017666,2,"2025-11-14T02:30:41.449",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901561,1763087441458,-492.07727878,0.00017674,2,"2025-11-14T02:30:41.458",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901562,1763087441468,-949.13735994,0.00017675,2,"2025-11-14T02:30:41.468",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901563,1763087441478,-176.232,0.000177,2,"2025-11-14T02:30:41.478",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901564,1763087441487,-1845.563,0.000177,2,"2025-11-14T02:30:41.487",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901565,1763087441496,-1500.0,0.000177,6,"2025-11-14T02:30:41.496",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901566,1763087441505,-201.36075314,0.00017713,2,"2025-11-14T02:30:41.505",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901567,1763087441514,-9813.23119979,0.00017721,2,"2025-11-14T02:30:41.514",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901568,1763087441523,-9165.42547872,0.00017744,2,"2025-11-14T02:30:41.523",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901569,1763087441533,-492.07727878,0.00017749,2,"2025-11-14T02:30:41.533",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901570,1763087441542,-150.0,0.00017775,2,"2025-11-14T02:30:41.542",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901571,1763087441552,-9813.23119979,0.00017781,2,"2025-11-14T02:30:41.552",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901572,1763087441561,-2000.0,0.000178,2,"2025-11-14T02:30:41.561",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901573,1763087441570,-1500.0,0.000178,6,"2025-11-14T02:30:41.570",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901574,1763087441579,-439.5813,0.0001782,2,"2025-11-14T02:30:41.579",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901575,1763087441588,-492.07727878,0.00017825,2,"2025-11-14T02:30:41.588",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901576,1763087441597,-168.0,0.00017832,2,"2025-11-14T02:30:41.597",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901577,1763087441606,-9813.23119979,0.0001784,2,"2025-11-14T02:30:41.606",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901578,1763087441615,-200.0,0.00017856,2,"2025-11-14T02:30:41.615",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901579,1763087441624,-1000.0,0.000179,2,"2025-11-14T02:30:41.624",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901580,1763087441633,-1019.2721,0.000179,2,"2025-11-14T02:30:41.633",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901581,1763087441642,-799.60866335,0.000179,2,"2025-11-14T02:30:41.642",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901582,1763087441651,-2138.0,0.000179,6,"2025-11-14T02:30:41.651",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901583,1763087441659,-458.35350212,0.000179,2,"2025-11-14T02:30:41.659",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901584,1763087441668,-9813.23119979,0.000179,2,"2025-11-14T02:30:41.668",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901585,1763087441677,-492.07727878,0.000179,2,"2025-11-14T02:30:41.677",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901586,1763087441687,-816.34493775,0.000179,2,"2025-11-14T02:30:41.687",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901587,1763087441697,-1043.64460463,0.000179,2,"2025-11-14T02:30:41.697",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901588,1763087441709,-52894.1994485,0.00017945,2,"2025-11-14T02:30:41.709",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901589,1763087441719,-793614.4119836,0.00017945,2,"2025-11-14T02:30:41.719",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901590,1763087441728,-7506.4968687,0.00017945,2,"2025-11-14T02:30:41.728",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901591,1763087441738,-434.0,0.00017973,2,"2025-11-14T02:30:41.738",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901592,1763087441747,-501.25798024,0.00017973,2,"2025-11-14T02:30:41.747",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901593,1763087441757,-355.7704534,0.00017973,2,"2025-11-14T02:30:41.757",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901594,1763087441767,-501.78019662,0.00017973,2,"2025-11-14T02:30:41.767",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901595,1763087441777,-150.85217549,0.00017973,2,"2025-11-14T02:30:41.777",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901596,1763087441786,-505.00673889,0.00017973,2,"2025-11-14T02:30:41.786",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901597,1763087441796,-503.73300027,0.00017973,2,"2025-11-14T02:30:41.796",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901598,1763087441805,-1005.8282,0.00017999,2,"2025-11-14T02:30:41.805",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901599,1763087441814,-300.0,0.00017999,2,"2025-11-14T02:30:41.814",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901600,1763087441823,-300.0,0.00017999,2,"2025-11-14T02:30:41.823",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901601,1763087441833,-3950.0,0.00018,2,"2025-11-14T02:30:41.833",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901602,1763087441841,-150.0,0.00018,2,"2025-11-14T02:30:41.841",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901603,1763087441850,-5137195.86447196,0.00018,2,"2025-11-14T02:30:41.850",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901604,1763087441863,-2932.34298008,0.00018,2,"2025-11-14T02:30:41.863",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901605,1763087441881,-2969.27573121,0.00018,2,"2025-11-14T02:30:41.881",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901606,1763087441910,-793.56120777,0.00018,2,"2025-11-14T02:30:41.910",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901769,1763087446370,-280.1941,0.000172,2,"2025-11-14T02:30:46.370",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901770,1763087446380,-9165.42547872,0.00017822,2,"2025-11-14T02:30:46.380",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901771,1763087446389,-25472.59525224,0.00018,2,"2025-11-14T02:30:46.389",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901772,1763087447974,7233.03509528,0.00016866,2,"2025-11-14T02:30:47.974",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901773,1763087447997,971.96526782,0.00016866,2,"2025-11-14T02:30:47.997",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901774,1763087460626,177.99,0.00014306,2,"2025-11-14T02:31:00.626",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901805,1763087770539,2035.64,0.00016423,2,"2025-11-14T02:36:10.539",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901810,1763087877729,999.0,0.00016379,3,"2025-11-14T02:37:57.729",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393901975,1763087955489,500.0,0.00016367,2,"2025-11-14T02:39:15.489",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902024,1763087976721,836.45,0.00016355,2,"2025-11-14T02:39:36.721",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902039,1763088016584,687.40711355,0.00040986,30,"2025-11-14T02:40:16.584",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902041,1763088017216,204.99,0.00016314,2,"2025-11-14T02:40:17.216",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902049,1763088028354,184.09,0.00016316,2,"2025-11-14T02:40:28.354",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902050,1763088044111,181.0,0.00040986,120,"2025-11-14T02:40:44.111",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902051,1763088050108,1852.42,0.00016316,2,"2025-11-14T02:40:50.108",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902103,1763088351584,150.0,0.000162,2,"2025-11-14T02:45:51.584",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902104,1763088351610,150.0,0.0001656,2,"2025-11-14T02:45:51.610",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902118,1763088585937,1937.46473218,0.00016,10,"2025-11-14T02:49:45.937",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902119,1763088585958,7526.76526782,0.00016,10,"2025-11-14T02:49:45.958",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902131,1763088619928,200.0,0.00016233,2,"2025-11-14T02:50:19.928",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902147,1763088632310,-150.0,0.0001692,2,"2025-11-14T02:50:32.310",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902148,1763088632321,-151.30027569,0.0001692,2,"2025-11-14T02:50:32.321",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902149,1763088632331,-300.0,0.00016937,2,"2025-11-14T02:50:32.331",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902150,1763088632340,-195.0,0.00016953,2,"2025-11-14T02:50:32.340",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902151,1763088632350,-300.0,0.00016965,2,"2025-11-14T02:50:32.350",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902152,1763088632365,-195.0,0.00016976,2,"2025-11-14T02:50:32.365",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902153,1763088632375,-5571.02,0.00016986,2,"2025-11-14T02:50:32.375",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902154,1763088632383,-300.0,0.00016988,2,"2025-11-14T02:50:32.383",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902155,1763088632392,-300.0,0.00016996,2,"2025-11-14T02:50:32.392",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902156,1763088632402,-300.0,0.00016996,2,"2025-11-14T02:50:32.402",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902157,1763088632411,-1200.0,0.00016996,2,"2025-11-14T02:50:32.411",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902158,1763088632421,-1200.0,0.00016997,2,"2025-11-14T02:50:32.421",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902159,1763088632430,-300.0,0.00016997,2,"2025-11-14T02:50:32.430",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902160,1763088632439,-2000.0,0.00017,2,"2025-11-14T02:50:32.439",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902161,1763088632448,-352.3136,0.000171,2,"2025-11-14T02:50:32.448",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902162,1763088632457,-18697.2103,0.000171,2,"2025-11-14T02:50:32.457",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902163,1763088632467,-999.99,0.000171,2,"2025-11-14T02:50:32.467",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902164,1763088632476,-299.99,0.000171,4,"2025-11-14T02:50:32.476",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902165,1763088632486,-3787.24,0.000171,2,"2025-11-14T02:50:32.486",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902166,1763088632495,-1453.88,0.000171,2,"2025-11-14T02:50:32.495",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902167,1763088632504,-280.1941,0.000171,2,"2025-11-14T02:50:32.504",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902168,1763088632513,-519.37403376,0.000171,2,"2025-11-14T02:50:32.513",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902169,1763088632522,-1000.0,0.000171,2,"2025-11-14T02:50:32.522",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902170,1763088632531,-2500.0,0.000171,2,"2025-11-14T02:50:32.531",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902171,1763088632540,-5679.90012483,0.000171,2,"2025-11-14T02:50:32.540",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902172,1763088632549,-500.0,0.000171,6,"2025-11-14T02:50:32.549",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902173,1763088632558,-4128.42,0.000171,2,"2025-11-14T02:50:32.558",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902174,1763088632567,-9999.99,0.000171,2,"2025-11-14T02:50:32.567",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902175,1763088632577,-150.99,0.000171,2,"2025-11-14T02:50:32.577",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902176,1763088632587,-588.90929698,0.00017173,2,"2025-11-14T02:50:32.587",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902177,1763088632597,-500.0,0.00017173,2,"2025-11-14T02:50:32.597",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902178,1763088632606,-184.74437325,0.00017173,2,"2025-11-14T02:50:32.606",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902179,1763088632615,-502.86317958,0.00017173,2,"2025-11-14T02:50:32.615",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902180,1763088632625,-626.66861638,0.00017173,2,"2025-11-14T02:50:32.625",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902181,1763088632634,-153.01266208,0.00017173,2,"2025-11-14T02:50:32.634",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902182,1763088632643,-500.0,0.00017173,2,"2025-11-14T02:50:32.643",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902183,1763088632652,-500.0,0.00017173,2,"2025-11-14T02:50:32.652",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902184,1763088632662,-519.37403368,0.00017189,2,"2025-11-14T02:50:32.662",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902185,1763088632671,-5679.90012479,0.00017189,2,"2025-11-14T02:50:32.671",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902186,1763088632681,-151.0,0.0001719,2,"2025-11-14T02:50:32.681",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902187,1763088632690,-151.0,0.0001719,2,"2025-11-14T02:50:32.690",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902188,1763088632700,-151.0,0.0001719,2,"2025-11-14T02:50:32.700",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902189,1763088632710,-151.0,0.0001719,2,"2025-11-14T02:50:32.710",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902190,1763088632719,-151.0,0.0001719,2,"2025-11-14T02:50:32.719",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902191,1763088632728,-151.0,0.0001719,2,"2025-11-14T02:50:32.728",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902192,1763088632737,-151.0,0.0001719,2,"2025-11-14T02:50:32.737",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902193,1763088632747,-151.0,0.0001719,2,"2025-11-14T02:50:32.747",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902195,1763088632757,-151.0,0.0001719,2,"2025-11-14T02:50:32.757",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902197,1763088632980,-151.0,0.0001719,2,"2025-11-14T02:50:32.980",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902198,1763088632990,-151.0,0.0001719,2,"2025-11-14T02:50:32.990",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902199,1763088633000,-151.0,0.0001719,2,"2025-11-14T02:50:33.000",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902200,1763088633010,-151.0,0.0001719,2,"2025-11-14T02:50:33.010",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902201,1763088633020,-151.0,0.0001719,2,"2025-11-14T02:50:33.020",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902202,1763088633029,-151.0,0.0001719,2,"2025-11-14T02:50:33.029",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902203,1763088633038,-151.0,0.0001719,2,"2025-11-14T02:50:33.038",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902204,1763088633047,-151.0,0.0001719,2,"2025-11-14T02:50:33.047",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902205,1763088633056,-151.0,0.0001719,2,"2025-11-14T02:50:33.056",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902206,1763088633066,-151.0,0.0001719,2,"2025-11-14T02:50:33.066",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902207,1763088633077,-151.0,0.0001719,2,"2025-11-14T02:50:33.077",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902208,1763088633086,-151.0,0.0001719,2,"2025-11-14T02:50:33.086",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902209,1763088633095,-151.0,0.0001719,2,"2025-11-14T02:50:33.095",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902210,1763088633104,-151.0,0.0001719,2,"2025-11-14T02:50:33.104",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902211,1763088633114,-151.0,0.0001719,2,"2025-11-14T02:50:33.114",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902212,1763088633123,-151.0,0.0001719,2,"2025-11-14T02:50:33.123",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902213,1763088633132,-151.0,0.0001719,2,"2025-11-14T02:50:33.132",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902214,1763088633141,-151.0,0.0001719,2,"2025-11-14T02:50:33.141",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902215,1763088633150,-151.0,0.0001719,2,"2025-11-14T02:50:33.150",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902216,1763088633160,-25975.85539556,0.00017197,2,"2025-11-14T02:50:33.160",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902217,1763088633169,-500.0,0.00017198,2,"2025-11-14T02:50:33.169",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902218,1763088633178,-51.40526937,0.00017198,2,"2025-11-14T02:50:33.178",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902219,1763088633190,-449.2470669,0.00017198,2,"2025-11-14T02:50:33.190",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902220,1763088633199,-500.0,0.00017198,2,"2025-11-14T02:50:33.199",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902221,1763088633208,-504.65260117,0.00017198,2,"2025-11-14T02:50:33.208",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902222,1763088633217,-500.0,0.00017198,2,"2025-11-14T02:50:33.217",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902223,1763088633226,-500.0,0.00017198,2,"2025-11-14T02:50:33.226",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902224,1763088633235,-500.0,0.00017198,2,"2025-11-14T02:50:33.235",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902225,1763088633245,-543.0041758,0.00017198,2,"2025-11-14T02:50:33.245",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902226,1763088633254,-500.0,0.00017198,2,"2025-11-14T02:50:33.254",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902227,1763088633263,-286.84938763,0.00017198,2,"2025-11-14T02:50:33.263",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902228,1763088633272,-500.0,0.00017198,2,"2025-11-14T02:50:33.272",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902229,1763088633284,-500.0,0.00017198,2,"2025-11-14T02:50:33.284",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902230,1763088633293,-500.0,0.00017198,2,"2025-11-14T02:50:33.293",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902231,1763088633302,-500.0,0.00017198,2,"2025-11-14T02:50:33.302",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902232,1763088633312,-500.0,0.00017198,2,"2025-11-14T02:50:33.312",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902233,1763088633322,-500.0,0.00017198,2,"2025-11-14T02:50:33.322",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902234,1763088633331,-500.0,0.00017198,2,"2025-11-14T02:50:33.331",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902235,1763088633340,-500.0,0.00017198,2,"2025-11-14T02:50:33.340",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902236,1763088633350,-503.92598697,0.00017198,2,"2025-11-14T02:50:33.350",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902237,1763088633360,-500.0,0.00017198,2,"2025-11-14T02:50:33.360",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902238,1763088633369,-500.0,0.00017198,2,"2025-11-14T02:50:33.369",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902239,1763088633378,-500.0,0.00017198,2,"2025-11-14T02:50:33.378",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902240,1763088633388,-500.0,0.00017198,2,"2025-11-14T02:50:33.388",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902241,1763088633397,-500.0,0.00017198,2,"2025-11-14T02:50:33.397",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902242,1763088633406,-500.0,0.00017198,2,"2025-11-14T02:50:33.406",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902243,1763088633415,-156.18595343,0.00017198,2,"2025-11-14T02:50:33.415",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902244,1763088633427,-343.81404657,0.00017198,2,"2025-11-14T02:50:33.427",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902245,1763088633436,-500.0,0.00017198,2,"2025-11-14T02:50:33.436",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902246,1763088633445,-500.0,0.00017198,2,"2025-11-14T02:50:33.445",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902247,1763088633454,-500.0,0.00017198,2,"2025-11-14T02:50:33.454",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902248,1763088633463,-500.0,0.00017198,2,"2025-11-14T02:50:33.463",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902249,1763088633473,-500.0,0.00017198,2,"2025-11-14T02:50:33.473",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902250,1763088633482,-500.0,0.00017198,2,"2025-11-14T02:50:33.482",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902251,1763088633491,-500.0,0.00017198,2,"2025-11-14T02:50:33.491",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902252,1763088633501,-500.0,0.00017198,2,"2025-11-14T02:50:33.501",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902253,1763088633510,-500.0,0.00017198,2,"2025-11-14T02:50:33.510",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902254,1763088633520,-500.0,0.00017198,2,"2025-11-14T02:50:33.520",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902255,1763088633529,-500.0,0.00017198,2,"2025-11-14T02:50:33.529",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902256,1763088633538,-500.0,0.00017198,2,"2025-11-14T02:50:33.538",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902257,1763088633548,-500.0,0.00017198,2,"2025-11-14T02:50:33.548",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902258,1763088633557,-500.0,0.00017198,2,"2025-11-14T02:50:33.557",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902259,1763088633567,-500.0,0.00017198,2,"2025-11-14T02:50:33.567",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902260,1763088633576,-500.0,0.00017198,2,"2025-11-14T02:50:33.576",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902261,1763088633586,-500.0,0.00017198,2,"2025-11-14T02:50:33.586",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902262,1763088633596,-636.43900828,0.00017198,2,"2025-11-14T02:50:33.596",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902263,1763088633605,-296.74909293,0.00017198,2,"2025-11-14T02:50:33.605",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902264,1763088633614,-500.0,0.00017198,2,"2025-11-14T02:50:33.614",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902265,1763088633624,-500.0,0.00017198,2,"2025-11-14T02:50:33.624",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902266,1763088633634,-500.0,0.00017198,2,"2025-11-14T02:50:33.634",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902267,1763088633643,-500.0,0.00017198,2,"2025-11-14T02:50:33.643",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902268,1763088633653,-500.0,0.00017198,2,"2025-11-14T02:50:33.653",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902269,1763088633663,-500.0,0.00017198,2,"2025-11-14T02:50:33.663",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902270,1763088633672,-500.0,0.00017198,2,"2025-11-14T02:50:33.672",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902271,1763088633682,-500.0,0.00017198,2,"2025-11-14T02:50:33.682",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902272,1763088633691,-500.0,0.00017198,2,"2025-11-14T02:50:33.691",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902273,1763088633701,-500.0,0.00017198,2,"2025-11-14T02:50:33.701",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902274,1763088633711,-500.0,0.00017198,2,"2025-11-14T02:50:33.711",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902275,1763088633721,-500.0,0.00017198,2,"2025-11-14T02:50:33.721",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902276,1763088633730,-500.0,0.00017198,2,"2025-11-14T02:50:33.730",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902277,1763088633740,-500.0,0.00017198,2,"2025-11-14T02:50:33.740",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902278,1763088633750,-500.0,0.00017198,2,"2025-11-14T02:50:33.750",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902279,1763088633759,-500.0,0.00017198,2,"2025-11-14T02:50:33.759",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902280,1763088633769,-500.0,0.00017198,2,"2025-11-14T02:50:33.769",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902281,1763088633778,-500.0,0.00017198,2,"2025-11-14T02:50:33.778",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902282,1763088633788,-500.0,0.00017198,2,"2025-11-14T02:50:33.788",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902283,1763088633797,-500.0,0.00017198,2,"2025-11-14T02:50:33.797",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902284,1763088633806,-500.0,0.00017198,2,"2025-11-14T02:50:33.806",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902285,1763088633815,-500.0,0.00017198,2,"2025-11-14T02:50:33.815",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902286,1763088633825,-301.56028555,0.00017198,2,"2025-11-14T02:50:33.825",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902287,1763088633834,-500.0,0.00017198,2,"2025-11-14T02:50:33.834",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902288,1763088633843,-500.0,0.00017198,2,"2025-11-14T02:50:33.843",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902289,1763088633852,-207.07313589,0.00017199,2,"2025-11-14T02:50:33.852",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902290,1763088633861,-500.0,0.00017199,2,"2025-11-14T02:50:33.861",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902291,1763088633870,-332.54964956,0.00017199,2,"2025-11-14T02:50:33.870",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902292,1763088633880,-500.0,0.00017199,2,"2025-11-14T02:50:33.880",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902293,1763088633889,-244.83575442,0.00017199,2,"2025-11-14T02:50:33.889",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902294,1763088633898,-500.0,0.00017199,2,"2025-11-14T02:50:33.898",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902295,1763088633907,-501.25017813,0.00017199,2,"2025-11-14T02:50:33.907",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902296,1763088633917,-510.17377737,0.00017199,2,"2025-11-14T02:50:33.917",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902297,1763088633926,-506.31193346,0.00017199,2,"2025-11-14T02:50:33.926",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902298,1763088633935,-509.11266745,0.00017199,2,"2025-11-14T02:50:33.935",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902299,1763088633945,-500.0,0.00017199,2,"2025-11-14T02:50:33.945",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902300,1763088633954,-500.0,0.00017199,2,"2025-11-14T02:50:33.954",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902301,1763088633964,-500.0,0.00017199,2,"2025-11-14T02:50:33.964",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902302,1763088633973,-508.19977494,0.00017199,2,"2025-11-14T02:50:33.973",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902303,1763088633983,-571.72579273,0.00017199,2,"2025-11-14T02:50:33.983",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902304,1763088633992,-500.0,0.00017199,2,"2025-11-14T02:50:33.992",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902305,1763088634001,-319.16139679,0.00017199,2,"2025-11-14T02:50:34.001",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902306,1763088634010,-519.31438006,0.00017199,2,"2025-11-14T02:50:34.010",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902307,1763088634020,-502.36384594,0.00017199,2,"2025-11-14T02:50:34.020",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902308,1763088634029,-86363.85443367,0.000172,2,"2025-11-14T02:50:34.029",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902426,1763088640161,-13695.91068011,0.000172,2,"2025-11-14T02:50:40.161",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902427,1763088640369,-319940.23488622,0.000172,2,"2025-11-14T02:50:40.369",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902428,1763088640379,-1100.0,0.000172,6,"2025-11-14T02:50:40.379",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902429,1763088640389,-204.99,0.00017221,2,"2025-11-14T02:50:40.389",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902430,1763088640399,-166.68,0.00017249,2,"2025-11-14T02:50:40.399",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902431,1763088640409,-519.37403368,0.00017278,2,"2025-11-14T02:50:40.409",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902432,1763088640419,-5679.90012479,0.00017278,2,"2025-11-14T02:50:40.419",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902433,1763088640428,-150.0,0.0001728,2,"2025-11-14T02:50:40.428",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902434,1763088640438,-1203.42,0.000173,2,"2025-11-14T02:50:40.438",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902435,1763088640448,-1208.02,0.000173,2,"2025-11-14T02:50:40.448",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902436,1763088640458,-1208.02,0.000173,2,"2025-11-14T02:50:40.458",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902437,1763088640468,-1700.0,0.000173,6,"2025-11-14T02:50:40.468",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902438,1763088640478,-1000.0,0.0001734,2,"2025-11-14T02:50:40.478",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902439,1763088640488,-519.37403368,0.00017367,2,"2025-11-14T02:50:40.488",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902440,1763088640499,-5679.90012479,0.00017367,2,"2025-11-14T02:50:40.499",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902441,1763088640508,-2300.0,0.000174,6,"2025-11-14T02:50:40.508",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902442,1763088640519,-544.42745648,0.00017439,2,"2025-11-14T02:50:40.519",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902443,1763088640529,-519.37403368,0.00017456,2,"2025-11-14T02:50:40.529",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902444,1763088640538,-5679.90012479,0.00017456,2,"2025-11-14T02:50:40.538",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902445,1763088640548,-150.0,0.000175,2,"2025-11-14T02:50:40.548",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902446,1763088640558,-2900.0,0.000175,6,"2025-11-14T02:50:40.558",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902447,1763088640568,-150.0,0.00017501,2,"2025-11-14T02:50:40.568",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902448,1763088640578,-519.37403368,0.00017544,2,"2025-11-14T02:50:40.578",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902449,1763088640588,-315.21082845,0.00017555,2,"2025-11-14T02:50:40.588",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902450,1763088640598,-500.0,0.000176,6,"2025-11-14T02:50:40.598",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902451,1763088640608,-150.0,0.0001763,2,"2025-11-14T02:50:40.608",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902452,1763088640617,-519.37403368,0.00017633,2,"2025-11-14T02:50:40.617",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902453,1763088640627,-150.0,0.0001764,2,"2025-11-14T02:50:40.627",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902454,1763088640637,-5115.0,0.00017649,2,"2025-11-14T02:50:40.637",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902455,1763088640647,-1937.841,0.00017688,2,"2025-11-14T02:50:40.647",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902456,1763088640656,-185.043,0.00017688,2,"2025-11-14T02:50:40.656",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902457,1763088640665,-500.0,0.000177,6,"2025-11-14T02:50:40.665",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902458,1763088640675,-501.87365056,0.00017721,2,"2025-11-14T02:50:40.675",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902459,1763088640684,-500.0,0.00017721,2,"2025-11-14T02:50:40.684",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902460,1763088640694,-519.37403368,0.00017722,2,"2025-11-14T02:50:40.694",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902461,1763088640704,-5115.0,0.00017763,2,"2025-11-14T02:50:40.704",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902462,1763088640717,-500.0,0.000178,6,"2025-11-14T02:50:40.717",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902463,1763088640727,-519.37403368,0.00017811,2,"2025-11-14T02:50:40.727",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902464,1763088640736,-200.0,0.00017856,2,"2025-11-14T02:50:40.736",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902465,1763088640747,-3459.0,0.00017859,2,"2025-11-14T02:50:40.747",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902466,1763088640756,-1830.783045,0.00017875,2,"2025-11-14T02:50:40.756",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902467,1763088640766,-5115.0,0.00017898,2,"2025-11-14T02:50:40.766",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902468,1763088640775,-2500.0,0.000179,3,"2025-11-14T02:50:40.775",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902469,1763088640785,-4797.6519798,0.000179,2,"2025-11-14T02:50:40.785",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902470,1763088640795,-500.0,0.000179,6,"2025-11-14T02:50:40.795",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902471,1763088640805,-519.37403368,0.000179,2,"2025-11-14T02:50:40.805",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902472,1763088640814,-355.7704534,0.00017973,2,"2025-11-14T02:50:40.814",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902473,1763088640824,-501.25798024,0.00017973,2,"2025-11-14T02:50:40.824",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902474,1763088640835,-501.78019662,0.00017973,2,"2025-11-14T02:50:40.835",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902475,1763088640844,-150.85217549,0.00017973,2,"2025-11-14T02:50:40.844",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902476,1763088640854,-503.73300027,0.00017973,2,"2025-11-14T02:50:40.854",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902477,1763088640864,-3459.0,0.00017975,2,"2025-11-14T02:50:40.864",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902478,1763088640874,-57165.8051224,0.00017989,2,"2025-11-14T02:50:40.874",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902479,1763088640884,-1055.3599349,0.00017989,2,"2025-11-14T02:50:40.884",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902480,1763088640893,-11340.6732148,0.00017989,2,"2025-11-14T02:50:40.893",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902481,1763088640902,-11230.99205666,0.00017999,2,"2025-11-14T02:50:40.902",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902482,1763088640911,-300.0,0.00017999,2,"2025-11-14T02:50:40.911",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902483,1763088640920,-300.0,0.00017999,2,"2025-11-14T02:50:40.920",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902484,1763088640931,-3744.0,0.00018,2,"2025-11-14T02:50:40.931",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902485,1763088640941,-150.0,0.00018,2,"2025-11-14T02:50:40.941",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902486,1763088640951,-4673608.47746047,0.00018,2,"2025-11-14T02:50:40.951",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902487,1763088640967,-795.96776818,0.00018,2,"2025-11-14T02:50:40.967",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902488,1763088641000,-2732.0,0.00018,2,"2025-11-14T02:50:41.000",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902493,1763088643723,-234.48818446,0.00017,2,"2025-11-14T02:50:43.723",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902495,1763088643733,-1208.02,0.000173,2,"2025-11-14T02:50:43.733",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902497,1763088643742,-5679.90012479,0.00017544,2,"2025-11-14T02:50:43.742",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902499,1763088643751,-5786.32236845,0.00018,2,"2025-11-14T02:50:43.751",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902507,1763088646240,-199932.5189725,0.00018,2,"2025-11-14T02:50:46.240",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902508,1763088646570,-1001.85872633,0.00018,2,"2025-11-14T02:50:46.570",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902509,1763088703597,150.0,0.00016783,2,"2025-11-14T02:51:43.597",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902531,1763088924740,166.66,0.00015724,2,"2025-11-14T02:55:24.740",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902532,1763088924970,166.66,0.00016055,2,"2025-11-14T02:55:24.970",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902533,1763088925218,166.66,0.00016386,2,"2025-11-14T02:55:25.218",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902534,1763088925455,166.66,0.00016717,2,"2025-11-14T02:55:25.455",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902536,1763088979812,1456.60473218,0.00016516,2,"2025-11-14T02:56:19.812",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902537,1763088979836,512.55526782,0.00016516,2,"2025-11-14T02:56:19.836",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902538,1763089012801,150.0,0.00016497,2,"2025-11-14T02:56:52.801",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902539,1763089013104,150.0,0.00016497,120,"2025-11-14T02:56:53.104",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902541,1763089117963,200.0,0.00016495,2,"2025-11-14T02:58:37.963",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902543,1763089146469,189.9678791,0.00016799,2,"2025-11-14T02:59:06.469",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902544,1763089163175,5800.52,0.00016508,2,"2025-11-14T02:59:23.175",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902583,1763089299142,1000.0,0.00016545,2,"2025-11-14T03:01:39.142",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902586,1763089380300,925.11,0.00013699,2,"2025-11-14T03:03:00.300",0.0004088,72.46,0.9519506461765829,4534898778.676487]
[393902630,1763089544063,1221.85685308,0.00016438,2,"2025-11-14T03:05:44.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902631,1763089544085,647.89314692,0.00016438,2,"2025-11-14T03:05:44.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902636,1763089566230,150.0,0.000162,2,"2025-11-14T03:06:06.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902637,1763089566318,150.0,0.000168,2,"2025-11-14T03:06:06.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902908,1763089744335,500.0,0.00040984,30,"2025-11-14T03:09:04.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902911,1763089744594,500.0,0.00040984,30,"2025-11-14T03:09:04.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902912,1763089744629,500.0,0.00040984,30,"2025-11-14T03:09:04.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902914,1763089744889,500.0,0.00040984,30,"2025-11-14T03:09:04.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902915,1763089744922,500.0,0.00040984,30,"2025-11-14T03:09:04.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902917,1763089745085,587.7005276,0.00040984,30,"2025-11-14T03:09:05.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902918,1763089745114,500.0,0.00040984,30,"2025-11-14T03:09:05.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902919,1763089745192,500.0,0.00040984,30,"2025-11-14T03:09:05.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902920,1763089745248,1044.21,0.00040984,30,"2025-11-14T03:09:05.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902922,1763089745351,500.0,0.00040984,30,"2025-11-14T03:09:05.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902923,1763089745382,502.84370133,0.00040984,30,"2025-11-14T03:09:05.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902924,1763089745440,500.0,0.00040984,30,"2025-11-14T03:09:05.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902925,1763089745520,1044.21,0.00040984,30,"2025-11-14T03:09:05.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902927,1763089745640,500.0,0.00040984,30,"2025-11-14T03:09:05.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902928,1763089745718,500.0,0.00040984,30,"2025-11-14T03:09:05.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902929,1763089745790,1044.21,0.00040984,30,"2025-11-14T03:09:05.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902931,1763089745868,500.0,0.00040984,30,"2025-11-14T03:09:05.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902932,1763089745934,500.0,0.00040984,30,"2025-11-14T03:09:05.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902933,1763089746026,1044.21,0.00040984,30,"2025-11-14T03:09:06.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902935,1763089746153,3231.75,0.00040984,30,"2025-11-14T03:09:06.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902936,1763089746182,500.0,0.00040984,30,"2025-11-14T03:09:06.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902937,1763089746262,1044.21,0.00040984,30,"2025-11-14T03:09:06.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902939,1763089746404,500.0,0.00040984,30,"2025-11-14T03:09:06.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902940,1763089746433,3231.75,0.00040984,30,"2025-11-14T03:09:06.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902941,1763089746526,1044.21,0.00040984,30,"2025-11-14T03:09:06.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902943,1763089746572,500.0,0.00040984,30,"2025-11-14T03:09:06.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902944,1763089746600,500.0,0.00040984,30,"2025-11-14T03:09:06.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902945,1763089746659,500.0,0.00040984,30,"2025-11-14T03:09:06.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902947,1763089746692,3231.75,0.00040984,30,"2025-11-14T03:09:06.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902948,1763089746783,1044.21,0.00040984,30,"2025-11-14T03:09:06.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902950,1763089746892,3231.75,0.00040984,30,"2025-11-14T03:09:06.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902951,1763089746926,500.0,0.00040984,30,"2025-11-14T03:09:06.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902953,1763089746957,196.85732344,0.00040984,30,"2025-11-14T03:09:06.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902954,1763089746996,576.48,0.00040984,30,"2025-11-14T03:09:06.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902955,1763089747030,1044.21,0.00040984,30,"2025-11-14T03:09:07.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902957,1763089747143,500.0,0.00040984,30,"2025-11-14T03:09:07.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902958,1763089747172,500.0,0.00040984,30,"2025-11-14T03:09:07.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902959,1763089747200,3231.75,0.00040984,30,"2025-11-14T03:09:07.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902960,1763089747249,500.0,0.00040984,30,"2025-11-14T03:09:07.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902961,1763089747277,478.4390302,0.00040984,30,"2025-11-14T03:09:07.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902962,1763089747305,1044.21,0.00040984,30,"2025-11-14T03:09:07.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902965,1763089747381,500.0,0.00040984,30,"2025-11-14T03:09:07.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902966,1763089747409,3231.75,0.00040984,30,"2025-11-14T03:09:07.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902968,1763089747437,500.0,0.00040984,30,"2025-11-14T03:09:07.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902969,1763089747497,500.0,0.00040984,30,"2025-11-14T03:09:07.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902970,1763089747525,1044.21,0.00040984,30,"2025-11-14T03:09:07.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902972,1763089747628,3231.75,0.00040984,30,"2025-11-14T03:09:07.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902973,1763089747658,500.0,0.00040984,30,"2025-11-14T03:09:07.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902974,1763089747690,500.0,0.00040984,30,"2025-11-14T03:09:07.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902975,1763089747746,500.0,0.00040984,30,"2025-11-14T03:09:07.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902977,1763089747952,1044.21,0.00040984,30,"2025-11-14T03:09:07.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902978,1763089747987,3231.75,0.00040984,30,"2025-11-14T03:09:07.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902979,1763089748017,500.0,0.00040984,30,"2025-11-14T03:09:08.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902981,1763089748056,500.0,0.00040984,30,"2025-11-14T03:09:08.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902982,1763089748093,500.0,0.00040984,30,"2025-11-14T03:09:08.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902983,1763089748125,1044.21,0.00040984,30,"2025-11-14T03:09:08.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902984,1763089748157,500.0,0.00040984,30,"2025-11-14T03:09:08.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902985,1763089748190,3231.75,0.00040984,30,"2025-11-14T03:09:08.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902986,1763089748226,500.0,0.00040984,30,"2025-11-14T03:09:08.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902987,1763089748257,500.0,0.00040984,30,"2025-11-14T03:09:08.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902988,1763089748300,1044.21,0.00040984,30,"2025-11-14T03:09:08.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902990,1763089748403,500.0,0.00040984,30,"2025-11-14T03:09:08.403",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902991,1763089748441,3231.75,0.00040984,30,"2025-11-14T03:09:08.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902992,1763089748511,500.0,0.00040984,30,"2025-11-14T03:09:08.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902993,1763089748540,500.0,0.00040984,30,"2025-11-14T03:09:08.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902995,1763089748586,1044.21,0.00040984,30,"2025-11-14T03:09:08.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902996,1763089748662,500.0,0.00040984,30,"2025-11-14T03:09:08.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902997,1763089748696,3231.75,0.00040984,30,"2025-11-14T03:09:08.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902998,1763089748750,500.0,0.00040984,30,"2025-11-14T03:09:08.750",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393902999,1763089748781,500.0,0.00040984,30,"2025-11-14T03:09:08.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903001,1763089748850,1044.21,0.00040984,30,"2025-11-14T03:09:08.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903002,1763089748894,565.08686693,0.00040984,30,"2025-11-14T03:09:08.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903003,1763089748938,3231.75,0.00040984,30,"2025-11-14T03:09:08.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903004,1763089749004,500.0,0.00040984,30,"2025-11-14T03:09:09.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903005,1763089749086,1044.21,0.00040984,30,"2025-11-14T03:09:09.086",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903007,1763089749178,3231.75,0.00040984,30,"2025-11-14T03:09:09.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903008,1763089749239,507.40904973,0.00040984,30,"2025-11-14T03:09:09.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903009,1763089749393,1044.21,0.00040984,30,"2025-11-14T03:09:09.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903011,1763089749468,3231.75,0.00040984,30,"2025-11-14T03:09:09.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903013,1763089749506,500.0,0.00040984,30,"2025-11-14T03:09:09.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903014,1763089749632,1044.21,0.00040984,30,"2025-11-14T03:09:09.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903017,1763089749985,3231.75,0.00040984,30,"2025-11-14T03:09:09.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903018,1763089750019,500.0,0.00040984,30,"2025-11-14T03:09:10.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903019,1763089750080,1044.21,0.00040984,30,"2025-11-14T03:09:10.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903022,1763089750343,3231.75,0.00040984,30,"2025-11-14T03:09:10.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903023,1763089750381,500.0,0.00040984,30,"2025-11-14T03:09:10.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903024,1763089750431,1044.21,0.00040984,30,"2025-11-14T03:09:10.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903027,1763089750610,520.71300686,0.00040984,30,"2025-11-14T03:09:10.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903028,1763089750645,3231.75,0.00040984,30,"2025-11-14T03:09:10.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903031,1763089751116,1044.21,0.00040984,30,"2025-11-14T03:09:11.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903032,1763089751145,488.24239605,0.00040984,30,"2025-11-14T03:09:11.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903033,1763089751180,3231.75,0.00040984,30,"2025-11-14T03:09:11.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903034,1763089751210,500.0,0.00040984,30,"2025-11-14T03:09:11.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903035,1763089751254,1044.21,0.00040984,30,"2025-11-14T03:09:11.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903036,1763089751311,3231.75,0.00040984,30,"2025-11-14T03:09:11.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903037,1763089751346,500.0,0.00040984,30,"2025-11-14T03:09:11.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903040,1763089751561,3231.75,0.00040984,30,"2025-11-14T03:09:11.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903041,1763089751603,500.0,0.00040984,30,"2025-11-14T03:09:11.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903042,1763089751637,1044.21,0.00040984,30,"2025-11-14T03:09:11.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903045,1763089751799,3231.75,0.00040984,30,"2025-11-14T03:09:11.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903048,1763089752034,1044.2332734,0.00040984,30,"2025-11-14T03:09:12.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903049,1763089752065,500.0,0.00040984,30,"2025-11-14T03:09:12.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903050,1763089752120,500.0,0.00040984,30,"2025-11-14T03:09:12.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903052,1763089752148,500.0,0.00040984,30,"2025-11-14T03:09:12.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903054,1763089752176,3231.75,0.00040984,30,"2025-11-14T03:09:12.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903055,1763089752204,500.0,0.00040984,30,"2025-11-14T03:09:12.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903056,1763089752321,500.0,0.00040984,30,"2025-11-14T03:09:12.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903057,1763089752350,500.0,0.00040984,30,"2025-11-14T03:09:12.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903058,1763089752379,329.27874858,0.00040984,30,"2025-11-14T03:09:12.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903060,1763089752408,500.0,0.00040984,30,"2025-11-14T03:09:12.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903061,1763089752436,3231.75,0.00040984,30,"2025-11-14T03:09:12.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903063,1763089752471,596.08039949,0.00040984,30,"2025-11-14T03:09:12.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903064,1763089752503,500.0,0.00040984,30,"2025-11-14T03:09:12.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903065,1763089752562,500.0,0.00040984,30,"2025-11-14T03:09:12.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903066,1763089752590,500.0,0.00040984,30,"2025-11-14T03:09:12.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903067,1763089752622,500.0,0.00040984,30,"2025-11-14T03:09:12.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903068,1763089752655,3231.80716106,0.00040984,30,"2025-11-14T03:09:12.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903071,1763089752771,500.0,0.00040984,30,"2025-11-14T03:09:12.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903072,1763089752807,1024.26,0.00040984,30,"2025-11-14T03:09:12.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903073,1763089752835,500.0,0.00040984,30,"2025-11-14T03:09:12.835",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903074,1763089752866,500.0,0.00040984,30,"2025-11-14T03:09:12.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903075,1763089752899,500.0,0.00040984,30,"2025-11-14T03:09:12.899",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903077,1763089753013,500.0,0.00040984,30,"2025-11-14T03:09:13.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903078,1763089753064,500.0,0.00040984,30,"2025-11-14T03:09:13.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903079,1763089753094,500.0,0.00040984,30,"2025-11-14T03:09:13.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903080,1763089753191,500.0,0.00040984,30,"2025-11-14T03:09:13.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903082,1763089753298,500.0,0.00040984,30,"2025-11-14T03:09:13.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903083,1763089753356,500.0,0.00040984,30,"2025-11-14T03:09:13.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903084,1763089753385,500.0,0.00040984,30,"2025-11-14T03:09:13.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903085,1763089753452,500.0,0.00040984,30,"2025-11-14T03:09:13.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903086,1763089753492,1024.26,0.00040984,30,"2025-11-14T03:09:13.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903087,1763089753562,325.5727595,0.00040984,30,"2025-11-14T03:09:13.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903088,1763089753597,534.50442159,0.00040984,30,"2025-11-14T03:09:13.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903089,1763089753644,501.5856219,0.00040984,30,"2025-11-14T03:09:13.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903090,1763089753693,500.0,0.00040984,30,"2025-11-14T03:09:13.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903091,1763089753755,1024.26,0.00040984,30,"2025-11-14T03:09:13.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903092,1763089753945,500.0,0.00040984,30,"2025-11-14T03:09:13.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903093,1763089754010,1024.26,0.00040984,30,"2025-11-14T03:09:14.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903094,1763089754115,500.0,0.00040984,30,"2025-11-14T03:09:14.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903096,1763089754229,500.0,0.00040984,30,"2025-11-14T03:09:14.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903097,1763089754262,285.97300506,0.00040984,30,"2025-11-14T03:09:14.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903098,1763089754296,1024.26,0.00040984,30,"2025-11-14T03:09:14.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903100,1763089754371,500.0,0.00040984,30,"2025-11-14T03:09:14.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903101,1763089754460,500.0,0.00040984,30,"2025-11-14T03:09:14.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903103,1763089754529,1024.26,0.00040984,30,"2025-11-14T03:09:14.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903104,1763089754621,500.0,0.00040984,30,"2025-11-14T03:09:14.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903105,1763089754720,500.0,0.00040984,30,"2025-11-14T03:09:14.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903107,1763089754763,500.0,0.00040984,30,"2025-11-14T03:09:14.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903108,1763089754794,1024.26,0.00040984,30,"2025-11-14T03:09:14.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903109,1763089754846,500.0,0.00040984,30,"2025-11-14T03:09:14.846",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903110,1763089754885,364.84134902,0.00040984,30,"2025-11-14T03:09:14.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903111,1763089754917,500.0,0.00040984,30,"2025-11-14T03:09:14.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903113,1763089754977,500.0,0.00040984,30,"2025-11-14T03:09:14.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903114,1763089755028,1024.26,0.00040984,30,"2025-11-14T03:09:15.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903115,1763089755062,500.0,0.00040984,30,"2025-11-14T03:09:15.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903116,1763089755176,500.0,0.00040984,30,"2025-11-14T03:09:15.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903117,1763089755213,500.0,0.00040984,30,"2025-11-14T03:09:15.213",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903118,1763089755243,536.39693877,0.00040984,30,"2025-11-14T03:09:15.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903119,1763089755274,500.0,0.00040984,30,"2025-11-14T03:09:15.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903120,1763089755305,1024.26,0.00040984,30,"2025-11-14T03:09:15.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903121,1763089755361,500.0,0.00040984,30,"2025-11-14T03:09:15.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903122,1763089755409,500.0,0.00040984,30,"2025-11-14T03:09:15.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903123,1763089755457,500.0,0.00040984,30,"2025-11-14T03:09:15.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903124,1763089755534,583.65412149,0.00040984,30,"2025-11-14T03:09:15.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903125,1763089755569,1024.26,0.00040984,30,"2025-11-14T03:09:15.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903126,1763089755602,500.0,0.00040984,30,"2025-11-14T03:09:15.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903127,1763089755690,401.29236087,0.00040984,30,"2025-11-14T03:09:15.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903128,1763089755734,500.0,0.00040984,30,"2025-11-14T03:09:15.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903129,1763089755802,1024.26,0.00040984,30,"2025-11-14T03:09:15.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903130,1763089755846,500.0,0.00040984,30,"2025-11-14T03:09:15.846",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903131,1763089755981,500.0,0.00040984,30,"2025-11-14T03:09:15.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903132,1763089756036,1024.26,0.00040984,30,"2025-11-14T03:09:16.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903133,1763089756113,500.0,0.00040984,30,"2025-11-14T03:09:16.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903136,1763089756278,1024.26,0.00040984,30,"2025-11-14T03:09:16.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903137,1763089756313,245.8679969,0.00040984,30,"2025-11-14T03:09:16.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903138,1763089756345,500.0,0.00040984,30,"2025-11-14T03:09:16.345",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903139,1763089756377,500.0,0.00040984,30,"2025-11-14T03:09:16.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903142,1763089756557,1024.26,0.00040984,30,"2025-11-14T03:09:16.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903145,1763089756836,271.9699629,0.00040984,30,"2025-11-14T03:09:16.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903147,1763089756883,500.0,0.00040984,30,"2025-11-14T03:09:16.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903148,1763089756918,619.44727471,0.00040984,30,"2025-11-14T03:09:16.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903149,1763089756951,1024.26,0.00040984,30,"2025-11-14T03:09:16.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903150,1763089756981,501.44257683,0.00040984,30,"2025-11-14T03:09:16.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903151,1763089757112,1024.26,0.00040984,30,"2025-11-14T03:09:17.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903154,1763089757429,1024.26,0.00040984,30,"2025-11-14T03:09:17.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903155,1763089757467,720.37,0.00040984,30,"2025-11-14T03:09:17.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903158,1763089757697,720.37,0.00040984,30,"2025-11-14T03:09:17.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903159,1763089757732,1024.26,0.00040984,30,"2025-11-14T03:09:17.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903161,1763089757951,1024.26,0.00040984,30,"2025-11-14T03:09:17.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903162,1763089757985,720.37,0.00040984,30,"2025-11-14T03:09:17.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903164,1763089758225,720.37,0.00040984,30,"2025-11-14T03:09:18.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903165,1763089758263,1024.26,0.00040984,30,"2025-11-14T03:09:18.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903167,1763089758506,720.37,0.00040984,30,"2025-11-14T03:09:18.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903168,1763089758539,1024.26,0.00040984,30,"2025-11-14T03:09:18.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903170,1763089758590,500.0,0.00040984,30,"2025-11-14T03:09:18.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903171,1763089758670,500.0,0.00040984,30,"2025-11-14T03:09:18.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903172,1763089758750,1024.26,0.00040984,30,"2025-11-14T03:09:18.750",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903173,1763089758781,720.37,0.00040984,30,"2025-11-14T03:09:18.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903174,1763089758833,500.0,0.00040984,30,"2025-11-14T03:09:18.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903176,1763089758867,500.0,0.00040984,30,"2025-11-14T03:09:18.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903177,1763089758898,989.96,0.00040984,30,"2025-11-14T03:09:18.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903178,1763089758928,500.0,0.00040984,30,"2025-11-14T03:09:18.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903179,1763089759033,720.37,0.00040984,30,"2025-11-14T03:09:19.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903180,1763089759085,500.0,0.00040984,30,"2025-11-14T03:09:19.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903182,1763089759117,1024.26,0.00040984,30,"2025-11-14T03:09:19.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903183,1763089759148,989.96,0.00040984,30,"2025-11-14T03:09:19.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903184,1763089759178,500.0,0.00040984,30,"2025-11-14T03:09:19.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903185,1763089759209,500.0,0.00040984,30,"2025-11-14T03:09:19.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903186,1763089759239,500.0,0.00040984,30,"2025-11-14T03:09:19.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903187,1763089759267,500.0,0.00040984,30,"2025-11-14T03:09:19.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903188,1763089759296,720.37,0.00040984,30,"2025-11-14T03:09:19.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903190,1763089759371,500.0,0.00040984,30,"2025-11-14T03:09:19.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903191,1763089759422,1024.30628028,0.00040984,30,"2025-11-14T03:09:19.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903192,1763089759472,500.0,0.00040984,30,"2025-11-14T03:09:19.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903193,1763089759518,302.10037178,0.00040984,30,"2025-11-14T03:09:19.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903194,1763089759569,500.0,0.00040984,30,"2025-11-14T03:09:19.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903196,1763089759615,500.0,0.00040984,30,"2025-11-14T03:09:19.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903197,1763089759669,594.03976683,0.00040984,30,"2025-11-14T03:09:19.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903198,1763089759718,720.37,0.00040984,30,"2025-11-14T03:09:19.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903199,1763089759781,500.0,0.00040984,30,"2025-11-14T03:09:19.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903200,1763089759820,500.0,0.00040984,30,"2025-11-14T03:09:19.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903202,1763089759867,500.0,0.00040984,30,"2025-11-14T03:09:19.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903203,1763089759912,250.43442173,0.00040984,30,"2025-11-14T03:09:19.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903204,1763089759956,720.37,0.00040984,30,"2025-11-14T03:09:19.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903205,1763089759996,989.96,0.00040984,30,"2025-11-14T03:09:19.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903206,1763089760038,500.0,0.00040984,30,"2025-11-14T03:09:20.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903208,1763089760082,500.0,0.00040984,30,"2025-11-14T03:09:20.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903209,1763089760124,410.75585206,0.00040984,30,"2025-11-14T03:09:20.124",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903210,1763089760164,720.37,0.00040984,30,"2025-11-14T03:09:20.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903211,1763089760205,500.0,0.00040984,30,"2025-11-14T03:09:20.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903212,1763089760243,500.0,0.00040984,30,"2025-11-14T03:09:20.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903213,1763089760312,720.37,0.00040984,30,"2025-11-14T03:09:20.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903215,1763089760371,500.0,0.00040984,30,"2025-11-14T03:09:20.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903216,1763089760411,500.0,0.00040984,30,"2025-11-14T03:09:20.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903217,1763089760450,989.96,0.00040984,30,"2025-11-14T03:09:20.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903218,1763089760557,720.37,0.00040984,30,"2025-11-14T03:09:20.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903220,1763089760644,500.0,0.00040984,30,"2025-11-14T03:09:20.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903221,1763089760685,989.96,0.00040984,30,"2025-11-14T03:09:20.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903222,1763089760726,500.0,0.00040984,30,"2025-11-14T03:09:20.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903223,1763089760852,720.37,0.00040984,30,"2025-11-14T03:09:20.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903224,1763089760927,500.0,0.00040984,30,"2025-11-14T03:09:20.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903225,1763089760967,989.96,0.00040984,30,"2025-11-14T03:09:20.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903226,1763089761007,500.0,0.00040984,30,"2025-11-14T03:09:21.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903227,1763089761082,720.37,0.00040984,30,"2025-11-14T03:09:21.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903229,1763089761832,500.0,0.00040984,30,"2025-11-14T03:09:21.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903230,1763089761867,500.0,0.00040984,30,"2025-11-14T03:09:21.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903231,1763089761898,989.96,0.00040984,30,"2025-11-14T03:09:21.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903232,1763089761931,500.0,0.00040984,30,"2025-11-14T03:09:21.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903234,1763089761961,720.37,0.00040984,30,"2025-11-14T03:09:21.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903235,1763089762024,500.0,0.00040984,30,"2025-11-14T03:09:22.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903236,1763089762055,500.0,0.00040984,30,"2025-11-14T03:09:22.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903237,1763089762125,500.0,0.00040984,30,"2025-11-14T03:09:22.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903238,1763089762191,989.96,0.00040984,30,"2025-11-14T03:09:22.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903239,1763089762221,500.0,0.00040984,30,"2025-11-14T03:09:22.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903241,1763089762252,720.37,0.00040984,30,"2025-11-14T03:09:22.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903242,1763089762289,500.0,0.00040984,30,"2025-11-14T03:09:22.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903243,1763089762343,500.0,0.00040984,30,"2025-11-14T03:09:22.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903244,1763089762373,500.0,0.00040984,30,"2025-11-14T03:09:22.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903245,1763089762426,500.0,0.00040984,30,"2025-11-14T03:09:22.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903246,1763089762455,500.0,0.00040984,30,"2025-11-14T03:09:22.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903247,1763089762506,989.96,0.00040984,30,"2025-11-14T03:09:22.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903248,1763089762534,500.0,0.00040984,30,"2025-11-14T03:09:22.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903249,1763089762570,500.0,0.00040984,30,"2025-11-14T03:09:22.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903250,1763089762625,500.0,0.00040984,30,"2025-11-14T03:09:22.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903251,1763089762655,417.13254602,0.00040984,30,"2025-11-14T03:09:22.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903252,1763089762707,989.96,0.00040984,30,"2025-11-14T03:09:22.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903253,1763089762737,500.0,0.00040984,30,"2025-11-14T03:09:22.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903254,1763089762765,500.0,0.00040984,30,"2025-11-14T03:09:22.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903255,1763089762794,720.37,0.00040984,30,"2025-11-14T03:09:22.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903256,1763089762822,500.0,0.00040984,30,"2025-11-14T03:09:22.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903257,1763089762852,500.0,0.00040984,30,"2025-11-14T03:09:22.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903258,1763089762883,989.96,0.00040984,30,"2025-11-14T03:09:22.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903259,1763089762914,500.0,0.00040984,30,"2025-11-14T03:09:22.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903260,1763089762945,500.0,0.00040984,30,"2025-11-14T03:09:22.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903261,1763089762977,720.37,0.00040984,30,"2025-11-14T03:09:22.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903262,1763089763006,989.96,0.00040984,30,"2025-11-14T03:09:23.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903263,1763089763039,500.0,0.00040984,30,"2025-11-14T03:09:23.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903264,1763089763070,500.0,0.00040984,30,"2025-11-14T03:09:23.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903265,1763089763101,500.0,0.00040984,30,"2025-11-14T03:09:23.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903266,1763089763132,720.37,0.00040984,30,"2025-11-14T03:09:23.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903267,1763089763161,500.0,0.00040984,30,"2025-11-14T03:09:23.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903268,1763089763193,564.26187906,0.00040984,30,"2025-11-14T03:09:23.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903269,1763089763228,989.96,0.00040984,30,"2025-11-14T03:09:23.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903270,1763089763258,500.0,0.00040984,30,"2025-11-14T03:09:23.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903271,1763089763288,720.37,0.00040984,30,"2025-11-14T03:09:23.288",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903272,1763089763317,469.54,0.00040984,30,"2025-11-14T03:09:23.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903273,1763089763381,989.96,0.00040984,30,"2025-11-14T03:09:23.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903274,1763089763459,500.0,0.00040984,30,"2025-11-14T03:09:23.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903275,1763089763496,720.37,0.00040984,30,"2025-11-14T03:09:23.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903276,1763089763526,989.96,0.00040984,30,"2025-11-14T03:09:23.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903277,1763089763555,500.0,0.00040984,30,"2025-11-14T03:09:23.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903278,1763089763584,720.37,0.00040984,30,"2025-11-14T03:09:23.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903279,1763089763701,500.0,0.00040984,30,"2025-11-14T03:09:23.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903280,1763089763732,989.96,0.00040984,30,"2025-11-14T03:09:23.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903281,1763089763761,720.56687776,0.00040984,30,"2025-11-14T03:09:23.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903282,1763089763790,581.22,0.00040984,30,"2025-11-14T03:09:23.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903284,1763089763951,500.0,0.00040984,30,"2025-11-14T03:09:23.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903285,1763089763981,989.96,0.00040984,30,"2025-11-14T03:09:23.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903286,1763089764041,581.22,0.00040984,30,"2025-11-14T03:09:24.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903291,1763089764184,500.0,0.00040984,30,"2025-11-14T03:09:24.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903293,1763089764216,989.96,0.00040984,30,"2025-11-14T03:09:24.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903294,1763089764276,581.22,0.00040984,30,"2025-11-14T03:09:24.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903298,1763089764617,409.74127547,0.00040984,30,"2025-11-14T03:09:24.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903300,1763089764655,989.96,0.00040984,30,"2025-11-14T03:09:24.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903301,1763089764771,581.22,0.00040984,30,"2025-11-14T03:09:24.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903302,1763089764802,581.22,0.00040984,30,"2025-11-14T03:09:24.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903303,1763089764832,989.96,0.00040984,30,"2025-11-14T03:09:24.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903305,1763089764909,537.41235922,0.00040984,30,"2025-11-14T03:09:24.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903306,1763089765023,581.22,0.00040984,30,"2025-11-14T03:09:25.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903307,1763089765080,989.96,0.00040984,30,"2025-11-14T03:09:25.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903309,1763089765248,581.22,0.00040984,30,"2025-11-14T03:09:25.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903311,1763089765442,989.96,0.00040984,30,"2025-11-14T03:09:25.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903312,1763089765471,369.02388546,0.00040984,30,"2025-11-14T03:09:25.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903313,1763089765536,581.22,0.00040984,30,"2025-11-14T03:09:25.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903315,1763089765678,989.96,0.00040984,30,"2025-11-14T03:09:25.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903316,1763089765749,581.22,0.00040984,30,"2025-11-14T03:09:25.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903318,1763089765921,500.0,0.00040984,30,"2025-11-14T03:09:25.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903319,1763089765951,990.14314952,0.00040984,30,"2025-11-14T03:09:25.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903320,1763089765996,581.22,0.00040984,30,"2025-11-14T03:09:25.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903321,1763089766158,500.0,0.00040984,30,"2025-11-14T03:09:26.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903323,1763089766239,581.22,0.00040984,30,"2025-11-14T03:09:26.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903325,1763089766437,500.0,0.00040984,30,"2025-11-14T03:09:26.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903326,1763089766492,581.22,0.00040984,30,"2025-11-14T03:09:26.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903327,1763089766611,361.20597192,0.00040984,30,"2025-11-14T03:09:26.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903328,1763089766679,500.0,0.00040984,30,"2025-11-14T03:09:26.679",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903330,1763089766736,581.22,0.00040984,30,"2025-11-14T03:09:26.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903331,1763089766920,500.0,0.00040984,30,"2025-11-14T03:09:26.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903332,1763089767014,581.22,0.00040984,30,"2025-11-14T03:09:27.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903333,1763089767237,500.0,0.00040984,30,"2025-11-14T03:09:27.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903334,1763089767473,500.0,0.00040984,30,"2025-11-14T03:09:27.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903335,1763089767507,452.42785122,0.00040984,30,"2025-11-14T03:09:27.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903336,1763089767537,581.22,0.00040984,30,"2025-11-14T03:09:27.537",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903337,1763089767736,596.3031423,0.00040984,30,"2025-11-14T03:09:27.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903338,1763089767765,581.22,0.00040984,30,"2025-11-14T03:09:27.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903339,1763089767886,1016.82,0.00040984,30,"2025-11-14T03:09:27.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903340,1763089767916,448.2930558,0.00040984,30,"2025-11-14T03:09:27.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903341,1763089768020,581.22,0.00040984,30,"2025-11-14T03:09:28.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903342,1763089768137,1016.82,0.00040984,30,"2025-11-14T03:09:28.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903343,1763089768262,581.22,0.00040984,30,"2025-11-14T03:09:28.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903344,1763089768411,1016.82,0.00040984,30,"2025-11-14T03:09:28.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903345,1763089768526,581.22,0.00040984,30,"2025-11-14T03:09:28.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903346,1763089768678,500.0,0.00040984,30,"2025-11-14T03:09:28.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903347,1763089768709,1016.82,0.00040984,30,"2025-11-14T03:09:28.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903348,1763089768763,581.22,0.00040984,30,"2025-11-14T03:09:28.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903349,1763089768923,500.0,0.00040984,30,"2025-11-14T03:09:28.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903350,1763089768958,1016.82,0.00040984,30,"2025-11-14T03:09:28.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903351,1763089768990,500.0,0.00040984,30,"2025-11-14T03:09:28.990",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903352,1763089769025,500.0,0.00040984,30,"2025-11-14T03:09:29.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903353,1763089769056,581.22,0.00040984,30,"2025-11-14T03:09:29.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903354,1763089769164,1016.82,0.00040984,30,"2025-11-14T03:09:29.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903355,1763089769196,500.0,0.00040984,30,"2025-11-14T03:09:29.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903356,1763089769229,500.0,0.00040984,30,"2025-11-14T03:09:29.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903357,1763089769260,524.23129949,0.00040984,30,"2025-11-14T03:09:29.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903358,1763089769298,581.22,0.00040984,30,"2025-11-14T03:09:29.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903359,1763089769396,500.0,0.00040984,30,"2025-11-14T03:09:29.396",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903360,1763089769427,1016.82,0.00040984,30,"2025-11-14T03:09:29.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903361,1763089769458,500.0,0.00040984,30,"2025-11-14T03:09:29.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903362,1763089769526,581.22,0.00040984,30,"2025-11-14T03:09:29.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903363,1763089769666,500.0,0.00040984,30,"2025-11-14T03:09:29.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903364,1763089769696,500.0,0.00040984,30,"2025-11-14T03:09:29.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903365,1763089769727,1016.82,0.00040984,30,"2025-11-14T03:09:29.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903366,1763089769755,500.0,0.00040984,30,"2025-11-14T03:09:29.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903368,1763089769784,581.26,0.00040984,30,"2025-11-14T03:09:29.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903369,1763089769935,500.0,0.00040984,30,"2025-11-14T03:09:29.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903370,1763089769964,500.0,0.00040984,30,"2025-11-14T03:09:29.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903371,1763089770042,1016.82,0.00040984,30,"2025-11-14T03:09:30.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903373,1763089770072,500.0,0.00040984,30,"2025-11-14T03:09:30.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903374,1763089770197,225.67258209,0.00040984,30,"2025-11-14T03:09:30.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903375,1763089770271,1016.82,0.00040984,30,"2025-11-14T03:09:30.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903376,1763089770307,500.0,0.00040984,30,"2025-11-14T03:09:30.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903377,1763089770390,533.83172703,0.00040984,30,"2025-11-14T03:09:30.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903378,1763089770499,1016.82,0.00040984,30,"2025-11-14T03:09:30.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903379,1763089770533,500.0,0.00040984,30,"2025-11-14T03:09:30.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903380,1763089770586,199.37051479,0.00040984,30,"2025-11-14T03:09:30.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903381,1763089770954,1016.82,0.00040984,30,"2025-11-14T03:09:30.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903382,1763089770984,500.0,0.00040984,30,"2025-11-14T03:09:30.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903383,1763089771040,1016.82,0.00040984,30,"2025-11-14T03:09:31.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903384,1763089771073,500.0,0.00040984,30,"2025-11-14T03:09:31.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903385,1763089771141,500.0,0.00040984,30,"2025-11-14T03:09:31.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903386,1763089771223,500.0,0.00040984,30,"2025-11-14T03:09:31.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903387,1763089771276,1016.82,0.00040984,30,"2025-11-14T03:09:31.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903388,1763089771308,500.0,0.00040984,30,"2025-11-14T03:09:31.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903389,1763089771454,500.0,0.00040984,30,"2025-11-14T03:09:31.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903390,1763089771506,1016.82,0.00040984,30,"2025-11-14T03:09:31.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903391,1763089771536,500.0,0.00040984,30,"2025-11-14T03:09:31.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903392,1763089771649,595.51,0.00040984,30,"2025-11-14T03:09:31.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903393,1763089771712,500.0,0.00040984,30,"2025-11-14T03:09:31.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903394,1763089771746,1016.82,0.00040984,30,"2025-11-14T03:09:31.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903395,1763089771797,569.66720161,0.00040984,30,"2025-11-14T03:09:31.797",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903396,1763089772184,500.0,0.00040984,30,"2025-11-14T03:09:32.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903397,1763089772266,595.51,0.00040984,30,"2025-11-14T03:09:32.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903399,1763089772319,500.0,0.00040984,30,"2025-11-14T03:09:32.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903400,1763089772348,1016.82,0.00040984,30,"2025-11-14T03:09:32.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903401,1763089772376,500.0,0.00040984,30,"2025-11-14T03:09:32.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903402,1763089772408,1016.82,0.00040984,30,"2025-11-14T03:09:32.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903403,1763089772437,500.0,0.00040984,30,"2025-11-14T03:09:32.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903404,1763089772498,500.0,0.00040984,30,"2025-11-14T03:09:32.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903406,1763089772528,595.51,0.00040984,30,"2025-11-14T03:09:32.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903408,1763089772581,500.0,0.00040984,30,"2025-11-14T03:09:32.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903409,1763089772613,1016.82,0.00040984,30,"2025-11-14T03:09:32.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903410,1763089772659,500.0,0.00040984,30,"2025-11-14T03:09:32.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903411,1763089772688,595.51,0.00040984,30,"2025-11-14T03:09:32.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903412,1763089772718,250.281475,0.00040984,30,"2025-11-14T03:09:32.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903414,1763089772748,500.0,0.00040984,30,"2025-11-14T03:09:32.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903415,1763089772779,1016.82,0.00040984,30,"2025-11-14T03:09:32.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903417,1763089772808,278.04321702,0.00040984,30,"2025-11-14T03:09:32.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903418,1763089772842,500.0,0.00040984,30,"2025-11-14T03:09:32.842",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903419,1763089772878,595.51,0.00040984,30,"2025-11-14T03:09:32.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903420,1763089772972,500.0,0.00040984,30,"2025-11-14T03:09:32.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903422,1763089773008,1016.82,0.00040984,30,"2025-11-14T03:09:33.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903423,1763089773039,595.51,0.00040984,30,"2025-11-14T03:09:33.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903424,1763089773069,438.74063543,0.00040984,30,"2025-11-14T03:09:33.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903425,1763089773106,300.86591479,0.00040984,30,"2025-11-14T03:09:33.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903426,1763089773204,500.0,0.00040984,30,"2025-11-14T03:09:33.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903427,1763089773240,1016.82,0.00040984,30,"2025-11-14T03:09:33.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903428,1763089773281,595.51,0.00040984,30,"2025-11-14T03:09:33.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903429,1763089773445,500.0,0.00040984,30,"2025-11-14T03:09:33.445",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903430,1763089773478,1016.82,0.00040984,30,"2025-11-14T03:09:33.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903431,1763089773529,595.51,0.00040984,30,"2025-11-14T03:09:33.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903432,1763089773668,500.0,0.00040984,30,"2025-11-14T03:09:33.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903433,1763089773697,1017.01903409,0.00040984,30,"2025-11-14T03:09:33.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903434,1763089773784,500.0,0.00040984,30,"2025-11-14T03:09:33.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903435,1763089773813,595.51,0.00040984,30,"2025-11-14T03:09:33.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903436,1763089773942,500.0,0.00040984,30,"2025-11-14T03:09:33.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903437,1763089774034,595.51,0.00040984,30,"2025-11-14T03:09:34.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903438,1763089774063,500.0,0.00040984,30,"2025-11-14T03:09:34.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903439,1763089774140,500.0,0.00040984,30,"2025-11-14T03:09:34.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903440,1763089774280,595.51,0.00040984,30,"2025-11-14T03:09:34.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903441,1763089774308,500.0,0.00040984,30,"2025-11-14T03:09:34.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903442,1763089774400,500.0,0.00040984,30,"2025-11-14T03:09:34.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903443,1763089774509,500.0,0.00040984,30,"2025-11-14T03:09:34.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903444,1763089774539,595.51,0.00040984,30,"2025-11-14T03:09:34.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903445,1763089774868,530.01390318,0.00040984,30,"2025-11-14T03:09:34.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903446,1763089774911,500.0,0.00040984,30,"2025-11-14T03:09:34.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903447,1763089774949,501.66970461,0.00040984,30,"2025-11-14T03:09:34.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903448,1763089774983,500.0,0.00040984,30,"2025-11-14T03:09:34.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903450,1763089775200,500.0,0.00040984,30,"2025-11-14T03:09:35.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903452,1763089775449,500.0,0.00040984,30,"2025-11-14T03:09:35.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903455,1763089775743,500.0,0.00040984,30,"2025-11-14T03:09:35.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903456,1763089775795,595.51,0.00040984,30,"2025-11-14T03:09:35.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903459,1763089775969,500.0,0.00040984,30,"2025-11-14T03:09:35.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903460,1763089776000,595.51,0.00040984,30,"2025-11-14T03:09:36.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903463,1763089776207,500.0,0.00040984,30,"2025-11-14T03:09:36.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903464,1763089776237,595.51,0.00040984,30,"2025-11-14T03:09:36.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903467,1763089776432,500.0,0.00040984,30,"2025-11-14T03:09:36.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903468,1763089776489,595.51,0.00040984,30,"2025-11-14T03:09:36.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903470,1763089776589,450.71672204,0.00040984,30,"2025-11-14T03:09:36.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903471,1763089776618,500.0,0.00040984,30,"2025-11-14T03:09:36.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903473,1763089776683,500.0,0.00040984,30,"2025-11-14T03:09:36.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903474,1763089776712,500.0,0.00040984,30,"2025-11-14T03:09:36.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903475,1763089776742,595.51,0.00040984,30,"2025-11-14T03:09:36.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903477,1763089776873,239.21011778,0.00040984,30,"2025-11-14T03:09:36.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903479,1763089776969,595.51,0.00040984,30,"2025-11-14T03:09:36.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903481,1763089777026,584.50809632,0.00040984,30,"2025-11-14T03:09:37.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903483,1763089777187,500.0,0.00040984,30,"2025-11-14T03:09:37.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903485,1763089777280,595.51,0.00040984,30,"2025-11-14T03:09:37.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903486,1763089777442,500.0,0.00040984,30,"2025-11-14T03:09:37.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903488,1763089777526,595.51,0.00040984,30,"2025-11-14T03:09:37.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903489,1763089778050,298.06235497,0.00040984,30,"2025-11-14T03:09:38.050",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903490,1763089778098,500.0,0.00040984,30,"2025-11-14T03:09:38.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903491,1763089778233,595.51,0.00040984,30,"2025-11-14T03:09:38.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903492,1763089778267,500.0,0.00040984,30,"2025-11-14T03:09:38.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903495,1763089778351,500.0,0.00040984,30,"2025-11-14T03:09:38.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903496,1763089778388,500.0,0.00040984,30,"2025-11-14T03:09:38.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903497,1763089778475,500.0,0.00040984,30,"2025-11-14T03:09:38.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903498,1763089778505,595.51,0.00040984,30,"2025-11-14T03:09:38.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903500,1763089778588,500.0,0.00040984,30,"2025-11-14T03:09:38.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903502,1763089778634,500.0,0.00040984,30,"2025-11-14T03:09:38.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903503,1763089778670,500.0,0.00040984,30,"2025-11-14T03:09:38.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903504,1763089778729,500.0,0.00040984,30,"2025-11-14T03:09:38.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903506,1763089778810,500.0,0.00040984,30,"2025-11-14T03:09:38.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903507,1763089778841,500.0,0.00040984,30,"2025-11-14T03:09:38.841",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903509,1763089778872,500.0,0.00040984,30,"2025-11-14T03:09:38.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903510,1763089778904,497.2146807,0.00040984,30,"2025-11-14T03:09:38.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903511,1763089778935,425.5186434,0.00040984,30,"2025-11-14T03:09:38.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903512,1763089778977,500.0,0.00040984,30,"2025-11-14T03:09:38.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903513,1763089779019,595.51,0.00040984,30,"2025-11-14T03:09:39.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903515,1763089779055,500.0,0.00040984,30,"2025-11-14T03:09:39.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903517,1763089779116,500.0,0.00040984,30,"2025-11-14T03:09:39.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903518,1763089779146,501.6135329,0.00040984,30,"2025-11-14T03:09:39.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903519,1763089779245,500.0,0.00040984,30,"2025-11-14T03:09:39.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903520,1763089779279,595.69786259,0.00040984,30,"2025-11-14T03:09:39.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903522,1763089779307,481.99901067,0.00040984,30,"2025-11-14T03:09:39.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903524,1763089779496,500.0,0.00040984,30,"2025-11-14T03:09:39.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903525,1763089779525,500.0,0.00040984,30,"2025-11-14T03:09:39.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903527,1763089779585,525.19115857,0.00040984,30,"2025-11-14T03:09:39.585",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903529,1763089779760,500.0,0.00040984,30,"2025-11-14T03:09:39.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903530,1763089779790,500.0,0.00040984,30,"2025-11-14T03:09:39.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903532,1763089779998,500.0,0.00040984,30,"2025-11-14T03:09:39.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903533,1763089780033,500.0,0.00040984,30,"2025-11-14T03:09:40.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903536,1763089780233,500.0,0.00040984,30,"2025-11-14T03:09:40.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903537,1763089780264,500.0,0.00040984,30,"2025-11-14T03:09:40.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903540,1763089780505,500.0,0.00040984,30,"2025-11-14T03:09:40.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903541,1763089780541,554.97747594,0.00040984,30,"2025-11-14T03:09:40.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903546,1763089780913,500.0,0.00040984,30,"2025-11-14T03:09:40.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903547,1763089780945,500.0,0.00040984,30,"2025-11-14T03:09:40.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903548,1763089780975,500.0,0.00040984,30,"2025-11-14T03:09:40.975",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903551,1763089781167,500.0,0.00040984,30,"2025-11-14T03:09:41.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903553,1763089781196,500.0,0.00040984,30,"2025-11-14T03:09:41.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903554,1763089781237,500.0,0.00040984,30,"2025-11-14T03:09:41.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903557,1763089781404,500.0,0.00040984,30,"2025-11-14T03:09:41.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903558,1763089781433,500.0,0.00040984,30,"2025-11-14T03:09:41.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903559,1763089781463,500.0,0.00040984,30,"2025-11-14T03:09:41.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903560,1763089781498,500.0,0.00040984,30,"2025-11-14T03:09:41.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903563,1763089781665,500.0,0.00040984,30,"2025-11-14T03:09:41.665",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903564,1763089781695,500.0,0.00040984,30,"2025-11-14T03:09:41.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903565,1763089781794,500.0,0.00040984,30,"2025-11-14T03:09:41.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903567,1763089781896,500.0,0.00040984,30,"2025-11-14T03:09:41.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903568,1763089781926,500.0,0.00040984,30,"2025-11-14T03:09:41.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903569,1763089781957,500.0,0.00040984,30,"2025-11-14T03:09:41.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903570,1763089782036,500.0,0.00040984,30,"2025-11-14T03:09:42.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903576,1763089782678,500.0,0.00040984,30,"2025-11-14T03:09:42.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903577,1763089782709,500.0,0.00040984,30,"2025-11-14T03:09:42.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903578,1763089782737,520.26913731,0.00040984,30,"2025-11-14T03:09:42.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903580,1763089782767,500.0,0.00040984,30,"2025-11-14T03:09:42.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903581,1763089782804,500.0,0.00040984,30,"2025-11-14T03:09:42.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903582,1763089782834,500.0,0.00040984,30,"2025-11-14T03:09:42.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903584,1763089782913,500.0,0.00040984,30,"2025-11-14T03:09:42.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903585,1763089782951,500.0,0.00040984,30,"2025-11-14T03:09:42.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903586,1763089782996,500.0,0.00040984,30,"2025-11-14T03:09:42.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903588,1763089783027,500.0,0.00040984,30,"2025-11-14T03:09:43.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903590,1763089783071,500.0,0.00040984,30,"2025-11-14T03:09:43.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903591,1763089783103,500.0,0.00040984,30,"2025-11-14T03:09:43.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903593,1763089783133,500.0,0.00040984,30,"2025-11-14T03:09:43.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903594,1763089783178,500.0,0.00040984,30,"2025-11-14T03:09:43.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903595,1763089783214,500.0,0.00040984,30,"2025-11-14T03:09:43.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903596,1763089783248,497.38144799,0.00040984,30,"2025-11-14T03:09:43.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903598,1763089783277,500.0,0.00040984,30,"2025-11-14T03:09:43.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903599,1763089783324,500.0,0.00040984,30,"2025-11-14T03:09:43.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903601,1763089783364,636.94,0.00040984,30,"2025-11-14T03:09:43.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903602,1763089783393,500.0,0.00040984,30,"2025-11-14T03:09:43.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903603,1763089783491,500.0,0.00040984,30,"2025-11-14T03:09:43.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903605,1763089783637,500.0,0.00040984,30,"2025-11-14T03:09:43.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903606,1763089783736,500.0,0.00040984,30,"2025-11-14T03:09:43.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903608,1763089783876,500.0,0.00040984,30,"2025-11-14T03:09:43.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903609,1763089783949,506.17532296,0.00040984,30,"2025-11-14T03:09:43.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903610,1763089783979,500.0,0.00040984,30,"2025-11-14T03:09:43.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903612,1763089784126,500.0,0.00040984,30,"2025-11-14T03:09:44.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903613,1763089784256,500.0,0.00040984,30,"2025-11-14T03:09:44.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903615,1763089784378,500.0,0.00040984,30,"2025-11-14T03:09:44.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903616,1763089784438,500.0,0.00040984,30,"2025-11-14T03:09:44.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903618,1763089784636,500.0,0.00040984,30,"2025-11-14T03:09:44.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903619,1763089784689,500.0,0.00040984,30,"2025-11-14T03:09:44.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903620,1763089784756,170.24022219,0.00040984,30,"2025-11-14T03:09:44.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903622,1763089784787,500.0,0.00040984,30,"2025-11-14T03:09:44.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903623,1763089784823,500.0,0.00040984,30,"2025-11-14T03:09:44.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903624,1763089784862,500.0,0.00040984,30,"2025-11-14T03:09:44.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903625,1763089784892,539.76762263,0.00040984,30,"2025-11-14T03:09:44.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903626,1763089784945,533.63334663,0.00040984,30,"2025-11-14T03:09:44.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903627,1763089785008,500.0,0.00040984,30,"2025-11-14T03:09:45.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903629,1763089785042,500.0,0.00040984,30,"2025-11-14T03:09:45.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903630,1763089785083,500.0,0.00040984,30,"2025-11-14T03:09:45.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903631,1763089785113,641.3134951,0.00040984,30,"2025-11-14T03:09:45.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903632,1763089785144,611.24,0.00040984,30,"2025-11-14T03:09:45.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903633,1763089785252,500.0,0.00040984,30,"2025-11-14T03:09:45.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903635,1763089785326,421.13121066,0.00040984,30,"2025-11-14T03:09:45.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903636,1763089785358,501.28650059,0.00040984,30,"2025-11-14T03:09:45.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903638,1763089785388,611.24,0.00040984,30,"2025-11-14T03:09:45.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903639,1763089785494,500.0,0.00040984,30,"2025-11-14T03:09:45.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903642,1763089785620,611.24,0.00040984,30,"2025-11-14T03:09:45.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903643,1763089785742,500.0,0.00040984,30,"2025-11-14T03:09:45.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903645,1763089785879,611.24,0.00040984,30,"2025-11-14T03:09:45.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903646,1763089785910,509.60162885,0.00040984,30,"2025-11-14T03:09:45.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903647,1763089785978,500.0,0.00040984,30,"2025-11-14T03:09:45.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903650,1763089786203,611.24,0.00040984,30,"2025-11-14T03:09:46.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903651,1763089786244,500.0,0.00040984,30,"2025-11-14T03:09:46.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903653,1763089786472,611.24,0.00040984,30,"2025-11-14T03:09:46.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903654,1763089786510,500.0,0.00040984,30,"2025-11-14T03:09:46.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903655,1763089786861,611.24,0.00040984,30,"2025-11-14T03:09:46.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903656,1763089786895,500.0,0.00040984,30,"2025-11-14T03:09:46.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903658,1763089786996,500.0,0.00040984,30,"2025-11-14T03:09:46.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903659,1763089787098,611.24,0.00040984,30,"2025-11-14T03:09:47.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903660,1763089787148,500.0,0.00040984,30,"2025-11-14T03:09:47.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903661,1763089787217,500.0,0.00040984,30,"2025-11-14T03:09:47.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903663,1763089787248,500.0,0.00040984,30,"2025-11-14T03:09:47.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903664,1763089787340,611.24,0.00040984,30,"2025-11-14T03:09:47.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903665,1763089787393,551.43002235,0.00040984,30,"2025-11-14T03:09:47.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903667,1763089787497,500.0,0.00040984,30,"2025-11-14T03:09:47.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903668,1763089787532,500.0,0.00040984,30,"2025-11-14T03:09:47.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903669,1763089787608,611.24,0.00040984,30,"2025-11-14T03:09:47.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903672,1763089787757,502.70019088,0.00040984,30,"2025-11-14T03:09:47.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903673,1763089787792,500.0,0.00040984,30,"2025-11-14T03:09:47.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903674,1763089787838,501.46266983,0.00040984,30,"2025-11-14T03:09:47.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903675,1763089787925,611.24,0.00040984,30,"2025-11-14T03:09:47.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903677,1763089787995,500.0,0.00040984,30,"2025-11-14T03:09:47.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903679,1763089788158,611.24,0.00040984,30,"2025-11-14T03:09:48.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903681,1763089788285,500.0,0.00040984,30,"2025-11-14T03:09:48.285",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903682,1763089788322,500.0,0.00040984,30,"2025-11-14T03:09:48.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903684,1763089788456,611.24,0.00040984,30,"2025-11-14T03:09:48.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903685,1763089788516,500.0,0.00040984,30,"2025-11-14T03:09:48.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903687,1763089788548,500.0,0.00040984,30,"2025-11-14T03:09:48.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903689,1763089788692,611.24,0.00040984,30,"2025-11-14T03:09:48.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903690,1763089788778,500.0,0.00040984,30,"2025-11-14T03:09:48.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903691,1763089788858,500.0,0.00040984,30,"2025-11-14T03:09:48.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903692,1763089788900,500.0,0.00040984,30,"2025-11-14T03:09:48.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903693,1763089788932,700.84,0.00040984,30,"2025-11-14T03:09:48.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903694,1763089788967,611.24,0.00040984,30,"2025-11-14T03:09:48.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903695,1763089789050,500.0,0.00040984,30,"2025-11-14T03:09:49.050",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903696,1763089789102,500.0,0.00040984,30,"2025-11-14T03:09:49.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903697,1763089789135,700.84,0.00040984,30,"2025-11-14T03:09:49.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903698,1763089789172,611.24,0.00040984,30,"2025-11-14T03:09:49.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903699,1763089789324,198.95476554,0.00040984,30,"2025-11-14T03:09:49.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903700,1763089789356,500.0,0.00040984,30,"2025-11-14T03:09:49.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903701,1763089789388,700.84,0.00040984,30,"2025-11-14T03:09:49.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903702,1763089789434,611.24,0.00040984,30,"2025-11-14T03:09:49.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903704,1763089789586,500.0,0.00040984,30,"2025-11-14T03:09:49.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903705,1763089789625,700.84,0.00040984,30,"2025-11-14T03:09:49.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903706,1763089789658,500.0,0.00040984,30,"2025-11-14T03:09:49.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903707,1763089789690,611.24,0.00040984,30,"2025-11-14T03:09:49.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903708,1763089789815,1013.47,0.00040984,30,"2025-11-14T03:09:49.815",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903709,1763089789844,500.0,0.00040984,30,"2025-11-14T03:09:49.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903710,1763089789931,611.24,0.00040984,30,"2025-11-14T03:09:49.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903711,1763089789994,700.84,0.00040984,30,"2025-11-14T03:09:49.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903713,1763089790060,500.0,0.00040984,30,"2025-11-14T03:09:50.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903714,1763089790104,1013.47,0.00040984,30,"2025-11-14T03:09:50.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903715,1763089790138,500.0,0.00040984,30,"2025-11-14T03:09:50.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903716,1763089790188,611.24,0.00040984,30,"2025-11-14T03:09:50.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903717,1763089790267,700.84,0.00040984,30,"2025-11-14T03:09:50.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903719,1763089790302,500.0,0.00040984,30,"2025-11-14T03:09:50.302",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903720,1763089790391,1013.47,0.00040984,30,"2025-11-14T03:09:50.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903721,1763089790456,611.24,0.00040984,30,"2025-11-14T03:09:50.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903722,1763089790485,500.0,0.00040984,30,"2025-11-14T03:09:50.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903723,1763089790516,500.0,0.00040984,30,"2025-11-14T03:09:50.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903724,1763089790546,700.84,0.00040984,30,"2025-11-14T03:09:50.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903726,1763089790608,1013.47,0.00040984,30,"2025-11-14T03:09:50.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903727,1763089790639,445.06490735,0.00040984,30,"2025-11-14T03:09:50.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903728,1763089790699,611.24,0.00040984,30,"2025-11-14T03:09:50.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903729,1763089790754,700.84,0.00040984,30,"2025-11-14T03:09:50.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903730,1763089790785,500.0,0.00040984,30,"2025-11-14T03:09:50.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903732,1763089790846,1013.47,0.00040984,30,"2025-11-14T03:09:50.846",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903733,1763089790898,611.24,0.00040984,30,"2025-11-14T03:09:50.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903734,1763089790941,500.0,0.00040984,30,"2025-11-14T03:09:50.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903735,1763089790993,500.0,0.00040984,30,"2025-11-14T03:09:50.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903736,1763089791033,700.84,0.00040984,30,"2025-11-14T03:09:51.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903738,1763089791067,500.0,0.00040984,30,"2025-11-14T03:09:51.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903739,1763089791099,1013.47,0.00040984,30,"2025-11-14T03:09:51.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903740,1763089791135,500.0,0.00040984,30,"2025-11-14T03:09:51.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903741,1763089791180,611.46207839,0.00040984,30,"2025-11-14T03:09:51.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903742,1763089791210,500.0,0.00040984,30,"2025-11-14T03:09:51.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903743,1763089791239,500.0,0.00040984,30,"2025-11-14T03:09:51.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903744,1763089791267,700.84,0.00040984,30,"2025-11-14T03:09:51.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903746,1763089791319,1013.47,0.00040984,30,"2025-11-14T03:09:51.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903747,1763089791539,491.0449088,0.00040984,30,"2025-11-14T03:09:51.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903749,1763089791571,500.0,0.00040984,30,"2025-11-14T03:09:51.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903750,1763089791603,500.0,0.00040984,30,"2025-11-14T03:09:51.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903751,1763089791638,500.0,0.00040984,30,"2025-11-14T03:09:51.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903752,1763089791666,700.84,0.00040984,30,"2025-11-14T03:09:51.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903753,1763089791695,500.0,0.00040984,30,"2025-11-14T03:09:51.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903754,1763089791724,500.0,0.00040984,30,"2025-11-14T03:09:51.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903755,1763089791753,1013.47,0.00040984,30,"2025-11-14T03:09:51.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903756,1763089791794,500.0,0.00040984,30,"2025-11-14T03:09:51.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903757,1763089791823,500.0,0.00040984,30,"2025-11-14T03:09:51.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903759,1763089791853,700.84,0.00040984,30,"2025-11-14T03:09:51.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903760,1763089791887,500.0,0.00040984,30,"2025-11-14T03:09:51.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903761,1763089791916,500.0,0.00040984,30,"2025-11-14T03:09:51.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903762,1763089791948,1013.47,0.00040984,30,"2025-11-14T03:09:51.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903763,1763089791978,500.0,0.00040984,30,"2025-11-14T03:09:51.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903764,1763089792007,500.0,0.00040984,30,"2025-11-14T03:09:52.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903765,1763089792040,700.84,0.00040984,30,"2025-11-14T03:09:52.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903766,1763089792069,501.51569767,0.00040984,30,"2025-11-14T03:09:52.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903767,1763089792102,601.3252794,0.00040984,30,"2025-11-14T03:09:52.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903768,1763089792131,297.13998019,0.00040984,30,"2025-11-14T03:09:52.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903769,1763089792160,500.0,0.00040984,30,"2025-11-14T03:09:52.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903770,1763089792208,1013.47,0.00040984,30,"2025-11-14T03:09:52.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903771,1763089792239,700.84,0.00040984,30,"2025-11-14T03:09:52.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903772,1763089792268,500.0,0.00040984,30,"2025-11-14T03:09:52.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903773,1763089792326,500.0,0.00040984,30,"2025-11-14T03:09:52.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903774,1763089792356,1013.47,0.00040984,30,"2025-11-14T03:09:52.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903775,1763089792475,500.0,0.00040984,30,"2025-11-14T03:09:52.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903776,1763089792507,700.84,0.00040984,30,"2025-11-14T03:09:52.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903777,1763089792565,1013.47,0.00040984,30,"2025-11-14T03:09:52.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903778,1763089792954,500.0,0.00040984,30,"2025-11-14T03:09:52.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903779,1763089792986,500.0,0.00040984,30,"2025-11-14T03:09:52.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903780,1763089793023,500.0,0.00040984,30,"2025-11-14T03:09:53.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903781,1763089793055,700.84,0.00040984,30,"2025-11-14T03:09:53.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903782,1763089793087,1013.47,0.00040984,30,"2025-11-14T03:09:53.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903783,1763089793121,500.0,0.00040984,30,"2025-11-14T03:09:53.121",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903784,1763089793158,500.0,0.00040984,30,"2025-11-14T03:09:53.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903786,1763089793197,700.84,0.00040984,30,"2025-11-14T03:09:53.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903787,1763089793230,1013.47,0.00040984,30,"2025-11-14T03:09:53.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903788,1763089793264,500.0,0.00040984,30,"2025-11-14T03:09:53.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903789,1763089793300,500.0,0.00040984,30,"2025-11-14T03:09:53.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903790,1763089793331,464.19102601,0.00040984,30,"2025-11-14T03:09:53.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903791,1763089793366,700.84,0.00040984,30,"2025-11-14T03:09:53.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903792,1763089793397,1013.47,0.00040984,30,"2025-11-14T03:09:53.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903794,1763089793433,500.0,0.00040984,30,"2025-11-14T03:09:53.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903795,1763089793467,282.95322168,0.00040984,30,"2025-11-14T03:09:53.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903796,1763089793552,700.84,0.00040984,30,"2025-11-14T03:09:53.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903797,1763089793589,500.0,0.00040984,30,"2025-11-14T03:09:53.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903798,1763089793620,1013.47,0.00040984,30,"2025-11-14T03:09:53.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903800,1763089793739,700.84,0.00040984,30,"2025-11-14T03:09:53.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903801,1763089793810,500.0,0.00040984,30,"2025-11-14T03:09:53.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903802,1763089793847,500.0,0.00040984,30,"2025-11-14T03:09:53.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903803,1763089793894,500.0,0.00040984,30,"2025-11-14T03:09:53.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903805,1763089793972,700.84,0.00040984,30,"2025-11-14T03:09:53.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903806,1763089794057,386.99126296,0.00040984,30,"2025-11-14T03:09:54.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903807,1763089794098,500.0,0.00040984,30,"2025-11-14T03:09:54.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903808,1763089794178,1013.47,0.00040984,30,"2025-11-14T03:09:54.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903809,1763089794208,500.0,0.00040984,30,"2025-11-14T03:09:54.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903811,1763089794238,700.84,0.00040984,30,"2025-11-14T03:09:54.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903812,1763089794271,500.0,0.00040984,30,"2025-11-14T03:09:54.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903813,1763089794351,500.0,0.00040984,30,"2025-11-14T03:09:54.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903814,1763089794422,1013.47,0.00040984,30,"2025-11-14T03:09:54.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903815,1763089794452,500.0,0.00040984,30,"2025-11-14T03:09:54.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903816,1763089794480,700.84,0.00040984,30,"2025-11-14T03:09:54.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903818,1763089794509,500.0,0.00040984,30,"2025-11-14T03:09:54.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903819,1763089794609,500.0,0.00040984,30,"2025-11-14T03:09:54.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903822,1763089794860,1013.47,0.00040984,30,"2025-11-14T03:09:54.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903823,1763089794898,500.0,0.00040984,30,"2025-11-14T03:09:54.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903824,1763089794928,700.88141192,0.00040984,30,"2025-11-14T03:09:54.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903825,1763089794958,500.0,0.00040984,30,"2025-11-14T03:09:54.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903827,1763089794996,522.48227955,0.00040984,30,"2025-11-14T03:09:54.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903828,1763089795040,500.0,0.00040984,30,"2025-11-14T03:09:55.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903829,1763089795071,1013.47,0.00040984,30,"2025-11-14T03:09:55.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903831,1763089795105,500.0,0.00040984,30,"2025-11-14T03:09:55.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903832,1763089795143,543.02408997,0.00040984,30,"2025-11-14T03:09:55.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903833,1763089795184,1013.47,0.00040984,30,"2025-11-14T03:09:55.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903835,1763089795225,500.0,0.00040984,30,"2025-11-14T03:09:55.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903836,1763089795276,156.4811663,0.00040984,30,"2025-11-14T03:09:55.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903838,1763089795436,1013.47,0.00040984,30,"2025-11-14T03:09:55.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903839,1763089795467,500.0,0.00040984,30,"2025-11-14T03:09:55.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903840,1763089795497,500.0,0.00040984,30,"2025-11-14T03:09:55.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903843,1763089795693,500.0,0.00040984,30,"2025-11-14T03:09:55.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903844,1763089795725,500.0,0.00040984,30,"2025-11-14T03:09:55.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903845,1763089795756,1013.47,0.00040984,30,"2025-11-14T03:09:55.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903847,1763089795790,500.0,0.00040984,30,"2025-11-14T03:09:55.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903849,1763089795927,204.79353316,0.00040984,30,"2025-11-14T03:09:55.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903850,1763089795958,500.0,0.00040984,30,"2025-11-14T03:09:55.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903851,1763089795991,1013.49379555,0.00040984,30,"2025-11-14T03:09:55.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903852,1763089796023,500.0,0.00040984,30,"2025-11-14T03:09:56.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903854,1763089796054,500.0,0.00040984,30,"2025-11-14T03:09:56.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903856,1763089796240,352.56349618,0.00040984,30,"2025-11-14T03:09:56.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903857,1763089796271,500.0,0.00040984,30,"2025-11-14T03:09:56.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903860,1763089796538,500.0,0.00040984,30,"2025-11-14T03:09:56.538",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903861,1763089796589,500.0,0.00040984,30,"2025-11-14T03:09:56.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903862,1763089796788,500.0,0.00040984,30,"2025-11-14T03:09:56.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903863,1763089796857,500.0,0.00040984,30,"2025-11-14T03:09:56.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903864,1763089797097,500.0,0.00040984,30,"2025-11-14T03:09:57.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903865,1763089797209,500.0,0.00040984,30,"2025-11-14T03:09:57.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903866,1763089797240,500.0,0.00040984,30,"2025-11-14T03:09:57.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903868,1763089797357,172.56770397,0.00040984,30,"2025-11-14T03:09:57.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903870,1763089797431,560.04178097,0.00040984,30,"2025-11-14T03:09:57.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903871,1763089797460,500.0,0.00040984,30,"2025-11-14T03:09:57.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903874,1763089797707,500.0,0.00040984,30,"2025-11-14T03:09:57.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903875,1763089797807,500.0,0.00040984,30,"2025-11-14T03:09:57.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903878,1763089797973,500.0,0.00040984,30,"2025-11-14T03:09:57.973",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903879,1763089798070,500.0,0.00040984,30,"2025-11-14T03:09:58.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903880,1763089798212,500.0,0.00040984,30,"2025-11-14T03:09:58.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903881,1763089798309,500.0,0.00040984,30,"2025-11-14T03:09:58.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903882,1763089798339,500.0,0.00040984,30,"2025-11-14T03:09:58.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903884,1763089798493,500.0,0.00040984,30,"2025-11-14T03:09:58.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903885,1763089798563,500.0,0.00040984,30,"2025-11-14T03:09:58.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903886,1763089798591,500.0,0.00040984,30,"2025-11-14T03:09:58.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903887,1763089798660,500.0,0.00040984,30,"2025-11-14T03:09:58.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903888,1763089798756,500.0,0.00040984,30,"2025-11-14T03:09:58.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903891,1763089798817,500.0,0.00040984,30,"2025-11-14T03:09:58.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903893,1763089798845,552.3689596,0.00040984,30,"2025-11-14T03:09:58.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903896,1763089798915,500.0,0.00040984,30,"2025-11-14T03:09:58.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903897,1763089799035,500.0,0.00040984,30,"2025-11-14T03:09:59.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903898,1763089799084,500.0,0.00040984,30,"2025-11-14T03:09:59.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903900,1763089799155,500.0,0.00040984,30,"2025-11-14T03:09:59.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903901,1763089799265,500.0,0.00040984,30,"2025-11-14T03:09:59.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903903,1763089799335,500.0,0.00040984,30,"2025-11-14T03:09:59.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903904,1763089799392,500.0,0.00040984,30,"2025-11-14T03:09:59.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903905,1763089799495,500.0,0.00040984,30,"2025-11-14T03:09:59.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903906,1763089799524,500.0,0.00040984,30,"2025-11-14T03:09:59.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903909,1763089799573,500.0,0.00040984,30,"2025-11-14T03:09:59.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903910,1763089799667,500.0,0.00040984,30,"2025-11-14T03:09:59.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903911,1763089799697,364.87693196,0.00040984,30,"2025-11-14T03:09:59.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903914,1763089799775,567.73559584,0.00040984,30,"2025-11-14T03:09:59.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903915,1763089799804,540.55149905,0.00040984,30,"2025-11-14T03:09:59.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903917,1763089799888,500.0,0.00040984,30,"2025-11-14T03:09:59.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903918,1763089799923,500.0,0.00040984,30,"2025-11-14T03:09:59.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903922,1763089800116,500.0,0.00040984,30,"2025-11-14T03:10:00.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903923,1763089800156,579.00936112,0.00040984,30,"2025-11-14T03:10:00.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903926,1763089800390,500.0,0.00040984,30,"2025-11-14T03:10:00.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903929,1763089800690,500.0,0.00040984,30,"2025-11-14T03:10:00.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903932,1763089800904,502.21047791,0.00040984,30,"2025-11-14T03:10:00.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903933,1763089800935,511.68759221,0.00040984,30,"2025-11-14T03:10:00.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903934,1763089800965,619.37326891,0.00040984,30,"2025-11-14T03:10:00.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903935,1763089801004,500.0,0.00040984,30,"2025-11-14T03:10:01.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903937,1763089801261,500.0,0.00040984,30,"2025-11-14T03:10:01.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903939,1763089801330,500.0,0.00040984,30,"2025-11-14T03:10:01.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903940,1763089801503,500.0,0.00040984,30,"2025-11-14T03:10:01.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903942,1763089801740,500.0,0.00040984,30,"2025-11-14T03:10:01.740",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903943,1763089801786,500.0,0.00040984,30,"2025-11-14T03:10:01.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903945,1763089801844,500.0,0.00040984,30,"2025-11-14T03:10:01.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903946,1763089801874,500.0,0.00040984,30,"2025-11-14T03:10:01.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903948,1763089801982,500.0,0.00040984,30,"2025-11-14T03:10:01.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903949,1763089802064,500.0,0.00040984,30,"2025-11-14T03:10:02.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903950,1763089802097,500.0,0.00040984,30,"2025-11-14T03:10:02.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903953,1763089802269,487.04585623,0.00040984,30,"2025-11-14T03:10:02.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903954,1763089802319,500.0,0.00040984,30,"2025-11-14T03:10:02.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903955,1763089802354,500.0,0.00040984,30,"2025-11-14T03:10:02.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903956,1763089802388,500.0,0.00040984,30,"2025-11-14T03:10:02.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903958,1763089802426,356.67953737,0.00040984,30,"2025-11-14T03:10:02.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903961,1763089802530,559.68371469,0.00040984,30,"2025-11-14T03:10:02.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903962,1763089802563,500.0,0.00040984,30,"2025-11-14T03:10:02.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903963,1763089802682,500.0,0.00040984,30,"2025-11-14T03:10:02.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903964,1763089802759,500.0,0.00040984,30,"2025-11-14T03:10:02.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903966,1763089802802,500.0,0.00040984,30,"2025-11-14T03:10:02.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903969,1763089802915,500.0,0.00040984,30,"2025-11-14T03:10:02.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903977,1763089803513,391.6409361,0.00040984,30,"2025-11-14T03:10:03.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903979,1763089803549,500.0,0.00040984,30,"2025-11-14T03:10:03.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903980,1763089803614,182.96971999,0.00040984,30,"2025-11-14T03:10:03.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903981,1763089803669,500.0,0.00040984,30,"2025-11-14T03:10:03.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903982,1763089803716,500.0,0.00040984,30,"2025-11-14T03:10:03.716",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903985,1763089803816,500.0,0.00040984,30,"2025-11-14T03:10:03.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903987,1763089804053,290.16018613,0.00040984,30,"2025-11-14T03:10:04.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903989,1763089804181,500.0,0.00040984,30,"2025-11-14T03:10:04.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903991,1763089804268,534.99265109,0.00040984,30,"2025-11-14T03:10:04.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903992,1763089804423,500.0,0.00040984,30,"2025-11-14T03:10:04.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903996,1763089804705,501.34626487,0.00040984,30,"2025-11-14T03:10:04.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393903997,1763089804768,500.0,0.00040984,30,"2025-11-14T03:10:04.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904000,1763089804978,500.0,0.00040984,30,"2025-11-14T03:10:04.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904001,1763089805014,306.85676384,0.00040984,30,"2025-11-14T03:10:05.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904002,1763089805047,500.0,0.00040984,30,"2025-11-14T03:10:05.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904004,1763089805078,500.0,0.00040984,30,"2025-11-14T03:10:05.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904005,1763089805195,500.0,0.00040984,30,"2025-11-14T03:10:05.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904008,1763089805249,500.0,0.00040984,30,"2025-11-14T03:10:05.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904009,1763089805281,189.76974555,0.00040984,30,"2025-11-14T03:10:05.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904010,1763089805467,500.0,0.00040984,30,"2025-11-14T03:10:05.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904012,1763089805524,500.0,0.00040984,30,"2025-11-14T03:10:05.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904013,1763089805723,500.0,0.00040984,30,"2025-11-14T03:10:05.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904015,1763089805770,500.0,0.00040984,30,"2025-11-14T03:10:05.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904016,1763089805809,500.0,0.00040984,30,"2025-11-14T03:10:05.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904018,1763089805861,500.0,0.00040984,30,"2025-11-14T03:10:05.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904020,1763089806003,500.0,0.00040984,30,"2025-11-14T03:10:06.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904021,1763089806039,485.49128132,0.00040984,30,"2025-11-14T03:10:06.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904022,1763089806079,500.0,0.00040984,30,"2025-11-14T03:10:06.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904025,1763089806127,578.14,0.00040984,30,"2025-11-14T03:10:06.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904026,1763089806168,482.29187537,0.00040984,30,"2025-11-14T03:10:06.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904028,1763089806271,500.0,0.00040984,30,"2025-11-14T03:10:06.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904031,1763089806515,500.0,0.00040984,30,"2025-11-14T03:10:06.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904032,1763089806559,578.14,0.00040984,30,"2025-11-14T03:10:06.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904034,1763089806598,500.0,0.00040984,30,"2025-11-14T03:10:06.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904035,1763089806635,500.0,0.00040984,30,"2025-11-14T03:10:06.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904036,1763089806724,500.0,0.00040984,30,"2025-11-14T03:10:06.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904038,1763089806756,578.14,0.00040984,30,"2025-11-14T03:10:06.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904040,1763089806795,864.62,0.00040984,30,"2025-11-14T03:10:06.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904042,1763089806908,500.0,0.00040984,30,"2025-11-14T03:10:06.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904043,1763089806962,500.0,0.00040984,30,"2025-11-14T03:10:06.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904045,1763089807140,304.04269117,0.00040984,30,"2025-11-14T03:10:07.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904046,1763089807181,864.62,0.00040984,30,"2025-11-14T03:10:07.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904047,1763089807215,578.14,0.00040984,30,"2025-11-14T03:10:07.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904048,1763089807260,500.0,0.00040984,30,"2025-11-14T03:10:07.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904049,1763089807295,500.0,0.00040984,30,"2025-11-14T03:10:07.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904051,1763089807327,500.0,0.00040984,30,"2025-11-14T03:10:07.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904054,1763089807375,864.62,0.00040984,30,"2025-11-14T03:10:07.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904055,1763089807420,500.0,0.00040984,30,"2025-11-14T03:10:07.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904056,1763089807459,502.055682,0.00040984,30,"2025-11-14T03:10:07.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904057,1763089807494,500.0,0.00040984,30,"2025-11-14T03:10:07.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904058,1763089807530,500.0,0.00040984,30,"2025-11-14T03:10:07.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904059,1763089807592,864.62,0.00040984,30,"2025-11-14T03:10:07.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904061,1763089807629,578.14,0.00040984,30,"2025-11-14T03:10:07.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904063,1763089807677,500.0,0.00040984,30,"2025-11-14T03:10:07.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904064,1763089807720,500.0,0.00040984,30,"2025-11-14T03:10:07.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904065,1763089807759,500.0,0.00040984,30,"2025-11-14T03:10:07.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904066,1763089807792,500.0,0.00040984,30,"2025-11-14T03:10:07.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904067,1763089807827,578.14,0.00040984,30,"2025-11-14T03:10:07.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904069,1763089807862,500.0,0.00040984,30,"2025-11-14T03:10:07.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904070,1763089807905,864.62,0.00040984,30,"2025-11-14T03:10:07.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904071,1763089807937,500.0,0.00040984,30,"2025-11-14T03:10:07.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904073,1763089807977,500.0,0.00040984,30,"2025-11-14T03:10:07.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904075,1763089808013,500.0,0.00040984,30,"2025-11-14T03:10:08.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904076,1763089808048,500.0,0.00040984,30,"2025-11-14T03:10:08.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904077,1763089808086,578.14,0.00040984,30,"2025-11-14T03:10:08.086",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904078,1763089808126,500.0,0.00040984,30,"2025-11-14T03:10:08.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904080,1763089808169,864.62,0.00040984,30,"2025-11-14T03:10:08.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904081,1763089808203,500.0,0.00040984,30,"2025-11-14T03:10:08.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904082,1763089808239,500.0,0.00040984,30,"2025-11-14T03:10:08.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904084,1763089808277,578.14,0.00040984,30,"2025-11-14T03:10:08.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904086,1763089808314,500.0,0.00040984,30,"2025-11-14T03:10:08.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904087,1763089808347,500.0,0.00040984,30,"2025-11-14T03:10:08.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904088,1763089808382,500.0,0.00040984,30,"2025-11-14T03:10:08.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904090,1763089808422,864.62,0.00040984,30,"2025-11-14T03:10:08.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904091,1763089808455,568.28151871,0.00040984,30,"2025-11-14T03:10:08.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904092,1763089808488,500.0,0.00040984,30,"2025-11-14T03:10:08.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904094,1763089808524,578.14,0.00040984,30,"2025-11-14T03:10:08.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904096,1763089808558,500.0,0.00040984,30,"2025-11-14T03:10:08.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904097,1763089808590,500.0,0.00040984,30,"2025-11-14T03:10:08.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904098,1763089808625,500.0,0.00040984,30,"2025-11-14T03:10:08.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904100,1763089808665,864.62,0.00040984,30,"2025-11-14T03:10:08.665",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904102,1763089808698,500.0,0.00040984,30,"2025-11-14T03:10:08.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904103,1763089808734,578.14,0.00040984,30,"2025-11-14T03:10:08.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904104,1763089808771,500.0,0.00040984,30,"2025-11-14T03:10:08.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904106,1763089808804,500.0,0.00040984,30,"2025-11-14T03:10:08.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904107,1763089808838,500.0,0.00040984,30,"2025-11-14T03:10:08.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904109,1763089808965,864.62,0.00040984,30,"2025-11-14T03:10:08.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904111,1763089809003,525.32001489,0.00040984,30,"2025-11-14T03:10:09.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904113,1763089809038,500.0,0.00040984,30,"2025-11-14T03:10:09.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904115,1763089809085,578.14,0.00040984,30,"2025-11-14T03:10:09.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904116,1763089809127,500.0,0.00040984,30,"2025-11-14T03:10:09.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904117,1763089809163,500.0,0.00040984,30,"2025-11-14T03:10:09.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904119,1763089809201,500.0,0.00040984,30,"2025-11-14T03:10:09.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904120,1763089809235,864.62,0.00040984,30,"2025-11-14T03:10:09.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904121,1763089809268,500.0,0.00040984,30,"2025-11-14T03:10:09.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904123,1763089809308,578.14,0.00040984,30,"2025-11-14T03:10:09.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904125,1763089809344,500.0,0.00040984,30,"2025-11-14T03:10:09.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904127,1763089809380,500.0,0.00040984,30,"2025-11-14T03:10:09.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904128,1763089809420,500.0,0.00040984,30,"2025-11-14T03:10:09.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904130,1763089809456,500.0,0.00040984,30,"2025-11-14T03:10:09.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904131,1763089809489,864.62,0.00040984,30,"2025-11-14T03:10:09.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904132,1763089809522,500.0,0.00040984,30,"2025-11-14T03:10:09.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904134,1763089809555,500.0,0.00040984,30,"2025-11-14T03:10:09.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904136,1763089809593,500.0,0.00040984,30,"2025-11-14T03:10:09.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904137,1763089809626,578.14,0.00040984,30,"2025-11-14T03:10:09.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904141,1763089809824,352.25654941,0.00040984,30,"2025-11-14T03:10:09.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904142,1763089809879,500.0,0.00040984,30,"2025-11-14T03:10:09.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904143,1763089809917,864.62,0.00040984,30,"2025-11-14T03:10:09.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904145,1763089809949,396.34899069,0.00040984,30,"2025-11-14T03:10:09.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904146,1763089809989,500.0,0.00040984,30,"2025-11-14T03:10:09.989",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904147,1763089810020,500.0,0.00040984,30,"2025-11-14T03:10:10.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904148,1763089810057,500.0,0.00040984,30,"2025-11-14T03:10:10.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904149,1763089810089,500.0,0.00040984,30,"2025-11-14T03:10:10.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904151,1763089810124,578.14,0.00040984,30,"2025-11-14T03:10:10.124",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904153,1763089810160,864.62,0.00040984,30,"2025-11-14T03:10:10.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904154,1763089810200,500.0,0.00040984,30,"2025-11-14T03:10:10.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904155,1763089810243,500.0,0.00040984,30,"2025-11-14T03:10:10.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904157,1763089810321,578.14,0.00040984,30,"2025-11-14T03:10:10.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904159,1763089810352,159.34,0.00040984,30,"2025-11-14T03:10:10.352",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904160,1763089810388,500.0,0.00040984,30,"2025-11-14T03:10:10.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904161,1763089810423,864.62,0.00040984,30,"2025-11-14T03:10:10.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904162,1763089810455,500.0,0.00040984,30,"2025-11-14T03:10:10.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904163,1763089810486,500.0,0.00040984,30,"2025-11-14T03:10:10.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904164,1763089810518,578.14,0.00040984,30,"2025-11-14T03:10:10.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904165,1763089810580,864.62,0.00040984,30,"2025-11-14T03:10:10.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904168,1763089810613,500.0,0.00040984,30,"2025-11-14T03:10:10.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904169,1763089810649,500.0,0.00040984,30,"2025-11-14T03:10:10.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904170,1763089810681,500.0,0.00040984,30,"2025-11-14T03:10:10.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904171,1763089810713,578.14,0.00040984,30,"2025-11-14T03:10:10.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904172,1763089810752,500.0,0.00040984,30,"2025-11-14T03:10:10.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904173,1763089810783,864.62,0.00040984,30,"2025-11-14T03:10:10.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904174,1763089810813,500.0,0.00040984,30,"2025-11-14T03:10:10.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904175,1763089810851,578.14,0.00040984,30,"2025-11-14T03:10:10.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904176,1763089810888,500.0,0.00040984,30,"2025-11-14T03:10:10.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904177,1763089810919,500.0,0.00040984,30,"2025-11-14T03:10:10.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904178,1763089810954,500.0,0.00040984,30,"2025-11-14T03:10:10.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904179,1763089810986,500.0,0.00040984,30,"2025-11-14T03:10:10.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904181,1763089811018,864.62,0.00040984,30,"2025-11-14T03:10:11.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904182,1763089811064,500.0,0.00040984,30,"2025-11-14T03:10:11.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904183,1763089811097,500.0,0.00040984,30,"2025-11-14T03:10:11.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904184,1763089811137,500.0,0.00040984,30,"2025-11-14T03:10:11.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904185,1763089811167,578.14,0.00040984,30,"2025-11-14T03:10:11.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904186,1763089811198,864.62,0.00040984,30,"2025-11-14T03:10:11.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904187,1763089811230,500.0,0.00040984,30,"2025-11-14T03:10:11.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904189,1763089811268,500.0,0.00040984,30,"2025-11-14T03:10:11.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904190,1763089811305,500.0,0.00040984,30,"2025-11-14T03:10:11.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904191,1763089811368,547.52145208,0.00040984,30,"2025-11-14T03:10:11.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904192,1763089811399,864.62,0.00040984,30,"2025-11-14T03:10:11.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904193,1763089811430,500.0,0.00040984,30,"2025-11-14T03:10:11.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904194,1763089811461,578.14,0.00040984,30,"2025-11-14T03:10:11.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904195,1763089811512,210.29056644,0.00040984,30,"2025-11-14T03:10:11.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904196,1763089811542,500.0,0.00040984,30,"2025-11-14T03:10:11.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904197,1763089811576,500.0,0.00040984,30,"2025-11-14T03:10:11.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904199,1763089811640,864.62,0.00040984,30,"2025-11-14T03:10:11.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904200,1763089811691,578.14,0.00040984,30,"2025-11-14T03:10:11.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904201,1763089811782,348.6635679,0.00040984,30,"2025-11-14T03:10:11.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904202,1763089811872,500.0,0.00040984,30,"2025-11-14T03:10:11.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904203,1763089811906,864.62,0.00040984,30,"2025-11-14T03:10:11.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904204,1763089811957,500.0,0.00040984,30,"2025-11-14T03:10:11.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904206,1763089812004,500.0,0.00040984,30,"2025-11-14T03:10:12.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904207,1763089812138,500.0,0.00040984,30,"2025-11-14T03:10:12.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904209,1763089812171,864.62,0.00040984,30,"2025-11-14T03:10:12.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904210,1763089812202,515.8686058,0.00040984,30,"2025-11-14T03:10:12.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904212,1763089812236,578.14,0.00040984,30,"2025-11-14T03:10:12.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904213,1763089812285,500.0,0.00040984,30,"2025-11-14T03:10:12.285",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904214,1763089812315,500.0,0.00040984,30,"2025-11-14T03:10:12.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904215,1763089812401,500.0,0.00040984,30,"2025-11-14T03:10:12.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904216,1763089812434,864.62,0.00040984,30,"2025-11-14T03:10:12.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904218,1763089812467,578.14,0.00040984,30,"2025-11-14T03:10:12.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904219,1763089812498,500.0,0.00040984,30,"2025-11-14T03:10:12.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904220,1763089812529,500.0,0.00040984,30,"2025-11-14T03:10:12.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904221,1763089812641,500.0,0.00040984,30,"2025-11-14T03:10:12.641",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904222,1763089812676,864.79257894,0.00040984,30,"2025-11-14T03:10:12.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904223,1763089812713,500.0,0.00040984,30,"2025-11-14T03:10:12.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904224,1763089812746,578.29461453,0.00040984,30,"2025-11-14T03:10:12.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904226,1763089812779,500.0,0.00040984,30,"2025-11-14T03:10:12.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904228,1763089812811,500.0,0.00040984,30,"2025-11-14T03:10:12.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904229,1763089812921,321.71406141,0.00040984,30,"2025-11-14T03:10:12.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904230,1763089812954,500.0,0.00040984,30,"2025-11-14T03:10:12.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904231,1763089812988,329.80208112,0.00040984,30,"2025-11-14T03:10:12.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904232,1763089813022,500.0,0.00040984,30,"2025-11-14T03:10:13.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904234,1763089813076,500.0,0.00040984,30,"2025-11-14T03:10:13.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904235,1763089813187,500.0,0.00040984,30,"2025-11-14T03:10:13.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904236,1763089813259,500.0,0.00040984,30,"2025-11-14T03:10:13.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904238,1763089813348,461.72670992,0.00040984,30,"2025-11-14T03:10:13.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904241,1763089813428,588.27880531,0.00040984,30,"2025-11-14T03:10:13.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904242,1763089813461,500.0,0.00040984,30,"2025-11-14T03:10:13.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904243,1763089813499,500.0,0.00040984,30,"2025-11-14T03:10:13.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904246,1763089814065,531.12342496,0.00040984,30,"2025-11-14T03:10:14.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904248,1763089814106,500.0,0.00040984,30,"2025-11-14T03:10:14.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904250,1763089814149,500.0,0.00040984,30,"2025-11-14T03:10:14.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904252,1763089814251,500.0,0.00040984,30,"2025-11-14T03:10:14.251",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904253,1763089814285,500.0,0.00040984,30,"2025-11-14T03:10:14.285",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904256,1763089814503,500.0,0.00040984,30,"2025-11-14T03:10:14.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904257,1763089814535,500.0,0.00040984,30,"2025-11-14T03:10:14.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904259,1763089814614,500.0,0.00040984,30,"2025-11-14T03:10:14.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904261,1763089814744,500.0,0.00040984,30,"2025-11-14T03:10:14.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904263,1763089814776,500.0,0.00040984,30,"2025-11-14T03:10:14.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904264,1763089814814,500.0,0.00040984,30,"2025-11-14T03:10:14.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904266,1763089814930,500.0,0.00040984,30,"2025-11-14T03:10:14.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904268,1763089814989,482.78938699,0.00040984,30,"2025-11-14T03:10:14.989",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904269,1763089815021,222.01350484,0.00040984,30,"2025-11-14T03:10:15.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904271,1763089815112,500.0,0.00040984,30,"2025-11-14T03:10:15.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904273,1763089815156,500.0,0.00040984,30,"2025-11-14T03:10:15.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904277,1763089815355,500.0,0.00040984,30,"2025-11-14T03:10:15.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904279,1763089815388,500.0,0.00040984,30,"2025-11-14T03:10:15.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904280,1763089815424,500.0,0.00040984,30,"2025-11-14T03:10:15.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904281,1763089815457,500.0,0.00040984,30,"2025-11-14T03:10:15.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904282,1763089815487,500.0,0.00040984,30,"2025-11-14T03:10:15.487",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904286,1763089815595,500.0,0.00040984,30,"2025-11-14T03:10:15.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904287,1763089815629,500.0,0.00040984,30,"2025-11-14T03:10:15.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904289,1763089815684,500.0,0.00040984,30,"2025-11-14T03:10:15.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904290,1763089815718,472.51916479,0.00040984,30,"2025-11-14T03:10:15.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904292,1763089815750,478.71242085,0.00040984,30,"2025-11-14T03:10:15.750",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904294,1763089815825,575.66728702,0.00040984,30,"2025-11-14T03:10:15.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904296,1763089815859,500.0,0.00040984,30,"2025-11-14T03:10:15.859",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904297,1763089815933,618.52743989,0.00040984,30,"2025-11-14T03:10:15.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904301,1763089816087,500.0,0.00040984,30,"2025-11-14T03:10:16.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904303,1763089816340,500.0,0.00040984,30,"2025-11-14T03:10:16.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904305,1763089816596,500.0,0.00040984,30,"2025-11-14T03:10:16.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904308,1763089816734,500.0,0.00040984,30,"2025-11-14T03:10:16.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904310,1763089816855,500.0,0.00040984,30,"2025-11-14T03:10:16.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904311,1763089816894,500.0,0.00040984,30,"2025-11-14T03:10:16.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904313,1763089817065,500.0,0.00040984,30,"2025-11-14T03:10:17.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904316,1763089817149,500.0,0.00040984,30,"2025-11-14T03:10:17.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904317,1763089817184,841.83,0.00040984,30,"2025-11-14T03:10:17.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904318,1763089817271,1066.02,0.00040984,30,"2025-11-14T03:10:17.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904320,1763089817307,500.0,0.00040984,30,"2025-11-14T03:10:17.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904322,1763089817418,841.83,0.00040984,30,"2025-11-14T03:10:17.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904324,1763089817451,500.0,0.00040984,30,"2025-11-14T03:10:17.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904325,1763089817517,1066.02,0.00040984,30,"2025-11-14T03:10:17.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904327,1763089817567,500.0,0.00040984,30,"2025-11-14T03:10:17.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904329,1763089817676,841.83,0.00040984,30,"2025-11-14T03:10:17.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904331,1763089817714,500.0,0.00040984,30,"2025-11-14T03:10:17.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904332,1763089817767,500.0,0.00040984,30,"2025-11-14T03:10:17.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904333,1763089817801,1066.02,0.00040984,30,"2025-11-14T03:10:17.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904335,1763089817832,500.0,0.00040984,30,"2025-11-14T03:10:17.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904339,1763089817904,841.83,0.00040984,30,"2025-11-14T03:10:17.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904341,1763089817947,500.0,0.00040984,30,"2025-11-14T03:10:17.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904343,1763089818025,500.0,0.00040984,30,"2025-11-14T03:10:18.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904345,1763089818062,500.0,0.00040984,30,"2025-11-14T03:10:18.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904346,1763089818095,1066.02,0.00040984,30,"2025-11-14T03:10:18.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904347,1763089818146,841.83,0.00040984,30,"2025-11-14T03:10:18.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904349,1763089818178,500.0,0.00040984,30,"2025-11-14T03:10:18.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904350,1763089818209,500.0,0.00040984,30,"2025-11-14T03:10:18.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904352,1763089818264,500.0,0.00040984,30,"2025-11-14T03:10:18.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904355,1763089818519,500.0,0.00040984,30,"2025-11-14T03:10:18.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904356,1763089818556,1066.02,0.00040984,30,"2025-11-14T03:10:18.556",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904357,1763089818587,500.0,0.00040984,30,"2025-11-14T03:10:18.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904358,1763089818618,500.0,0.00040984,30,"2025-11-14T03:10:18.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904359,1763089818651,841.83,0.00040984,30,"2025-11-14T03:10:18.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904361,1763089818683,191.09684074,0.00040984,30,"2025-11-14T03:10:18.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904363,1763089818715,500.0,0.00040984,30,"2025-11-14T03:10:18.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904365,1763089818748,500.0,0.00040984,30,"2025-11-14T03:10:18.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904366,1763089818781,1066.02,0.00040984,30,"2025-11-14T03:10:18.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904367,1763089818813,500.0,0.00040984,30,"2025-11-14T03:10:18.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904368,1763089818844,500.0,0.00040984,30,"2025-11-14T03:10:18.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904369,1763089818881,841.83,0.00040984,30,"2025-11-14T03:10:18.881",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904371,1763089818944,500.0,0.00040984,30,"2025-11-14T03:10:18.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904372,1763089818976,500.0,0.00040984,30,"2025-11-14T03:10:18.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904373,1763089819009,1066.02,0.00040984,30,"2025-11-14T03:10:19.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904374,1763089819049,500.0,0.00040984,30,"2025-11-14T03:10:19.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904375,1763089819082,500.0,0.00040984,30,"2025-11-14T03:10:19.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904376,1763089819180,841.83,0.00040984,30,"2025-11-14T03:10:19.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904377,1763089819219,500.0,0.00040984,30,"2025-11-14T03:10:19.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904378,1763089819258,460.72023386,0.00040984,30,"2025-11-14T03:10:19.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904379,1763089819293,1066.02,0.00040984,30,"2025-11-14T03:10:19.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904381,1763089819340,500.0,0.00040984,30,"2025-11-14T03:10:19.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904382,1763089819373,210.69139292,0.00040984,30,"2025-11-14T03:10:19.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904383,1763089819409,841.83,0.00040984,30,"2025-11-14T03:10:19.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904385,1763089819442,500.0,0.00040984,30,"2025-11-14T03:10:19.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904387,1763089819476,1066.02,0.00040984,30,"2025-11-14T03:10:19.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904388,1763089819508,500.0,0.00040984,30,"2025-11-14T03:10:19.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904389,1763089819545,841.83,0.00040984,30,"2025-11-14T03:10:19.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904390,1763089819580,1066.02,0.00040984,30,"2025-11-14T03:10:19.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904391,1763089819613,500.0,0.00040984,30,"2025-11-14T03:10:19.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904392,1763089819664,500.0,0.00040984,30,"2025-11-14T03:10:19.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904395,1763089819719,841.83,0.00040984,30,"2025-11-14T03:10:19.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904397,1763089819780,1066.02,0.00040984,30,"2025-11-14T03:10:19.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904398,1763089819816,500.0,0.00040984,30,"2025-11-14T03:10:19.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904400,1763089819971,841.83,0.00040984,30,"2025-11-14T03:10:19.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904402,1763089820004,500.0,0.00040984,30,"2025-11-14T03:10:20.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904404,1763089820039,1066.02,0.00040984,30,"2025-11-14T03:10:20.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904405,1763089820078,500.0,0.00040984,30,"2025-11-14T03:10:20.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904406,1763089820112,500.0,0.00040984,30,"2025-11-14T03:10:20.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904408,1763089820205,841.83,0.00040984,30,"2025-11-14T03:10:20.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904410,1763089820248,500.0,0.00040984,30,"2025-11-14T03:10:20.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904411,1763089820282,500.0,0.00040984,30,"2025-11-14T03:10:20.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904412,1763089820313,1066.02,0.00040984,30,"2025-11-14T03:10:20.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904413,1763089820343,500.0,0.00040984,30,"2025-11-14T03:10:20.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904415,1763089820438,841.83,0.00040984,30,"2025-11-14T03:10:20.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904417,1763089820474,544.01208272,0.00040984,30,"2025-11-14T03:10:20.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904418,1763089820521,1066.02,0.00040984,30,"2025-11-14T03:10:20.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904420,1763089820560,611.2812651,0.00040984,30,"2025-11-14T03:10:20.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904421,1763089820592,391.81391229,0.00040984,30,"2025-11-14T03:10:20.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904423,1763089820715,841.83,0.00040984,30,"2025-11-14T03:10:20.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904425,1763089820761,1066.02,0.00040984,30,"2025-11-14T03:10:20.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904428,1763089820962,841.83,0.00040984,30,"2025-11-14T03:10:20.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904430,1763089821007,1066.02,0.00040984,30,"2025-11-14T03:10:21.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904432,1763089821212,841.83,0.00040984,30,"2025-11-14T03:10:21.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904433,1763089821244,1066.02,0.00040984,30,"2025-11-14T03:10:21.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904435,1763089821464,841.83,0.00040984,30,"2025-11-14T03:10:21.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904436,1763089821498,1066.02,0.00040984,30,"2025-11-14T03:10:21.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904437,1763089821534,426.57885251,0.00040984,30,"2025-11-14T03:10:21.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904439,1763089821730,841.83,0.00040984,30,"2025-11-14T03:10:21.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904440,1763089821765,1066.02,0.00040984,30,"2025-11-14T03:10:21.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904442,1763089821972,841.83,0.00040984,30,"2025-11-14T03:10:21.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904443,1763089822008,1066.02,0.00040984,30,"2025-11-14T03:10:22.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904445,1763089822241,841.83,0.00040984,30,"2025-11-14T03:10:22.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904448,1763089822280,1066.02,0.00040984,30,"2025-11-14T03:10:22.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904449,1763089822353,500.0,0.00040984,30,"2025-11-14T03:10:22.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904450,1763089822400,500.0,0.00040984,30,"2025-11-14T03:10:22.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904452,1763089822477,841.83,0.00040984,30,"2025-11-14T03:10:22.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904453,1763089822516,1066.02,0.00040984,30,"2025-11-14T03:10:22.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904455,1763089822552,500.0,0.00040984,30,"2025-11-14T03:10:22.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904457,1763089822593,524.50226347,0.00040984,30,"2025-11-14T03:10:22.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904458,1763089822645,500.0,0.00040984,30,"2025-11-14T03:10:22.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904459,1763089822693,500.0,0.00040984,30,"2025-11-14T03:10:22.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904460,1763089822767,1066.02,0.00040984,30,"2025-11-14T03:10:22.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904463,1763089822977,841.83,0.00040984,30,"2025-11-14T03:10:22.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904465,1763089823062,500.0,0.00040984,30,"2025-11-14T03:10:23.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904467,1763089823104,500.0,0.00040984,30,"2025-11-14T03:10:23.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904468,1763089823155,500.0,0.00040984,30,"2025-11-14T03:10:23.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904469,1763089823201,1066.08263315,0.00040984,30,"2025-11-14T03:10:23.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904470,1763089823235,841.86115286,0.00040984,30,"2025-11-14T03:10:23.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904471,1763089823269,500.0,0.00040984,30,"2025-11-14T03:10:23.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904473,1763089823307,500.0,0.00040984,30,"2025-11-14T03:10:23.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904475,1763089823340,500.0,0.00040984,30,"2025-11-14T03:10:23.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904476,1763089823381,500.0,0.00040984,30,"2025-11-14T03:10:23.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904477,1763089823434,500.0,0.00040984,30,"2025-11-14T03:10:23.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904479,1763089823522,500.0,0.00040984,30,"2025-11-14T03:10:23.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904480,1763089823554,500.0,0.00040984,30,"2025-11-14T03:10:23.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904482,1763089823680,500.0,0.00040984,30,"2025-11-14T03:10:23.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904483,1763089823776,365.53606199,0.00040984,30,"2025-11-14T03:10:23.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904485,1763089823812,500.0,0.00040984,30,"2025-11-14T03:10:23.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904487,1763089823941,500.0,0.00040984,30,"2025-11-14T03:10:23.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904488,1763089824003,500.0,0.00040984,30,"2025-11-14T03:10:24.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904489,1763089824043,329.90047762,0.00040984,30,"2025-11-14T03:10:24.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904497,1763089824506,500.0,0.00040984,30,"2025-11-14T03:10:24.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904498,1763089824540,456.55324291,0.00040984,30,"2025-11-14T03:10:24.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904500,1763089824573,500.0,0.00040984,30,"2025-11-14T03:10:24.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904501,1763089824610,238.10798672,0.00040984,30,"2025-11-14T03:10:24.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904503,1763089824650,500.0,0.00040984,30,"2025-11-14T03:10:24.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904506,1763089824895,500.0,0.00040984,30,"2025-11-14T03:10:24.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904509,1763089825168,500.0,0.00040984,30,"2025-11-14T03:10:25.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904511,1763089825370,489.38808809,0.00040984,30,"2025-11-14T03:10:25.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904512,1763089825426,500.0,0.00040984,30,"2025-11-14T03:10:25.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904515,1763089825669,490.66237568,0.00040984,30,"2025-11-14T03:10:25.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904517,1763089825919,500.0,0.00040984,30,"2025-11-14T03:10:25.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904519,1763089826144,376.4857037,0.00040984,30,"2025-11-14T03:10:26.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904521,1763089826361,500.0,0.00040984,30,"2025-11-14T03:10:26.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904522,1763089826394,652.28,0.00040984,30,"2025-11-14T03:10:26.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904523,1763089826464,580.79283345,0.00040984,30,"2025-11-14T03:10:26.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904524,1763089826500,503.27280638,0.00040984,30,"2025-11-14T03:10:26.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904526,1763089826604,500.0,0.00040984,30,"2025-11-14T03:10:26.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904527,1763089826687,500.0,0.00040984,30,"2025-11-14T03:10:26.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904529,1763089826861,500.0,0.00040984,30,"2025-11-14T03:10:26.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904530,1763089826934,500.0,0.00040984,30,"2025-11-14T03:10:26.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904532,1763089826984,652.28,0.00040984,30,"2025-11-14T03:10:26.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904534,1763089827172,518.22905095,0.00040984,30,"2025-11-14T03:10:27.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904536,1763089827206,500.0,0.00040984,30,"2025-11-14T03:10:27.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904537,1763089827241,652.28,0.00040984,30,"2025-11-14T03:10:27.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904538,1763089827309,230.52086306,0.00040984,30,"2025-11-14T03:10:27.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904539,1763089827418,500.0,0.00040984,30,"2025-11-14T03:10:27.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904541,1763089827497,652.28,0.00040984,30,"2025-11-14T03:10:27.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904542,1763089827528,500.0,0.00040984,30,"2025-11-14T03:10:27.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904543,1763089827668,500.0,0.00040984,30,"2025-11-14T03:10:27.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904545,1763089827748,652.28,0.00040984,30,"2025-11-14T03:10:27.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904546,1763089827782,500.0,0.00040984,30,"2025-11-14T03:10:27.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904547,1763089827918,500.0,0.00040984,30,"2025-11-14T03:10:27.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904549,1763089828015,500.0,0.00040984,30,"2025-11-14T03:10:28.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904550,1763089828047,652.28,0.00040984,30,"2025-11-14T03:10:28.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904551,1763089828200,500.0,0.00040984,30,"2025-11-14T03:10:28.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904553,1763089828276,500.0,0.00040984,30,"2025-11-14T03:10:28.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904554,1763089828312,652.28,0.00040984,30,"2025-11-14T03:10:28.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904555,1763089828434,423.62115788,0.00040984,30,"2025-11-14T03:10:28.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904558,1763089828746,500.0,0.00040984,30,"2025-11-14T03:10:28.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904560,1763089828778,652.28,0.00040984,30,"2025-11-14T03:10:28.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904562,1763089828811,500.0,0.00040984,30,"2025-11-14T03:10:28.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904563,1763089828901,652.28,0.00040984,30,"2025-11-14T03:10:28.901",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904564,1763089828941,500.0,0.00040984,30,"2025-11-14T03:10:28.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904566,1763089828973,500.0,0.00040984,30,"2025-11-14T03:10:28.973",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904569,1763089829052,652.28,0.00040984,30,"2025-11-14T03:10:29.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904570,1763089829091,500.0,0.00040984,30,"2025-11-14T03:10:29.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904571,1763089829122,500.0,0.00040984,30,"2025-11-14T03:10:29.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904574,1763089829215,500.0,0.00040984,30,"2025-11-14T03:10:29.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904577,1763089829287,652.28,0.00040984,30,"2025-11-14T03:10:29.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904578,1763089829323,345.82573612,0.00040984,30,"2025-11-14T03:10:29.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904579,1763089829362,500.0,0.00040984,30,"2025-11-14T03:10:29.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904580,1763089829393,500.0,0.00040984,30,"2025-11-14T03:10:29.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904581,1763089829475,500.0,0.00040984,30,"2025-11-14T03:10:29.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904582,1763089829529,178.47007815,0.00040984,30,"2025-11-14T03:10:29.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904583,1763089829566,652.28,0.00040984,30,"2025-11-14T03:10:29.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904585,1763089829598,160.15572796,0.00040984,30,"2025-11-14T03:10:29.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904587,1763089829628,500.0,0.00040984,30,"2025-11-14T03:10:29.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904591,1763089829732,500.0,0.00040984,30,"2025-11-14T03:10:29.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904594,1763089829784,503.26186729,0.00040984,30,"2025-11-14T03:10:29.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904596,1763089829817,652.28,0.00040984,30,"2025-11-14T03:10:29.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904597,1763089829849,500.0,0.00040984,30,"2025-11-14T03:10:29.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904598,1763089829918,500.0,0.00040984,30,"2025-11-14T03:10:29.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904601,1763089829968,500.0,0.00040984,30,"2025-11-14T03:10:29.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904602,1763089830048,652.28,0.00040984,30,"2025-11-14T03:10:30.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904603,1763089830081,279.81218843,0.00040984,30,"2025-11-14T03:10:30.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904604,1763089830171,357.950868,0.00040984,30,"2025-11-14T03:10:30.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904606,1763089830214,500.0,0.00040984,30,"2025-11-14T03:10:30.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904608,1763089830295,652.28,0.00040984,30,"2025-11-14T03:10:30.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904610,1763089830482,500.0,0.00040984,30,"2025-11-14T03:10:30.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904612,1763089830542,652.28,0.00040984,30,"2025-11-14T03:10:30.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904614,1763089830763,500.0,0.00040984,30,"2025-11-14T03:10:30.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904615,1763089830801,652.28,0.00040984,30,"2025-11-14T03:10:30.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904616,1763089830837,500.0,0.00040984,30,"2025-11-14T03:10:30.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904618,1763089831016,500.0,0.00040984,30,"2025-11-14T03:10:31.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904619,1763089831054,652.28,0.00040984,30,"2025-11-14T03:10:31.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904620,1763089831087,500.0,0.00040984,30,"2025-11-14T03:10:31.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904621,1763089831297,500.0,0.00040984,30,"2025-11-14T03:10:31.297",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904624,1763089831397,652.28,0.00040984,30,"2025-11-14T03:10:31.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904628,1763089831436,500.0,0.00040984,30,"2025-11-14T03:10:31.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904629,1763089831451,-300.0,0.00016898,2,"2025-11-14T03:10:31.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904630,1763089831460,-867.03568758,0.00016898,2,"2025-11-14T03:10:31.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904631,1763089831471,-332.96431242,0.00016898,2,"2025-11-14T03:10:31.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904632,1763089831481,-300.0,0.00016898,2,"2025-11-14T03:10:31.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904633,1763089831491,-79.21443385,0.00016899,2,"2025-11-14T03:10:31.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904634,1763089831504,-77.11102247,0.00016899,2,"2025-11-14T03:10:31.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904635,1763089831513,-556.38858045,0.00016899,2,"2025-11-14T03:10:31.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904636,1763089831642,500.0,0.00040984,30,"2025-11-14T03:10:31.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904638,1763089831687,500.0,0.00040984,30,"2025-11-14T03:10:31.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904639,1763089831728,-643.61141955,0.00016899,2,"2025-11-14T03:10:31.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904640,1763089831737,-300.0,0.00016899,2,"2025-11-14T03:10:31.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904641,1763089831747,-165.0,0.00016899,2,"2025-11-14T03:10:31.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904642,1763089831756,-156.3254563,0.000169,2,"2025-11-14T03:10:31.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904643,1763089831765,-2968.10697547,0.000169,2,"2025-11-14T03:10:31.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904644,1763089831774,-157.7145291,0.000169,2,"2025-11-14T03:10:31.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904645,1763089831783,-2500.0,0.000169,2,"2025-11-14T03:10:31.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904646,1763089831792,-225.11250025,0.000169,2,"2025-11-14T03:10:31.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904648,1763089831801,-156.3254563,0.000169,2,"2025-11-14T03:10:31.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904650,1763089831810,-1000.0,0.000169,2,"2025-11-14T03:10:31.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904652,1763089831819,-628.04625945,0.000169,2,"2025-11-14T03:10:31.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904654,1763089831828,-500.0,0.00016973,2,"2025-11-14T03:10:31.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904656,1763089831837,-500.0,0.00016973,2,"2025-11-14T03:10:31.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904658,1763089831845,-501.87365056,0.00016973,2,"2025-11-14T03:10:31.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904660,1763089831855,-500.0,0.00016973,2,"2025-11-14T03:10:31.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904663,1763089831864,-151.0,0.0001699,2,"2025-11-14T03:10:31.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904664,1763089831874,-151.0,0.0001699,2,"2025-11-14T03:10:31.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904666,1763089831883,-151.0,0.0001699,2,"2025-11-14T03:10:31.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904668,1763089831892,-151.0,0.0001699,2,"2025-11-14T03:10:31.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904670,1763089831902,-151.0,0.0001699,2,"2025-11-14T03:10:31.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904672,1763089831911,-151.0,0.0001699,2,"2025-11-14T03:10:31.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904674,1763089831920,-151.0,0.0001699,2,"2025-11-14T03:10:31.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904676,1763089831930,-151.0,0.0001699,2,"2025-11-14T03:10:31.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904678,1763089831939,-151.0,0.0001699,2,"2025-11-14T03:10:31.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904680,1763089831949,-151.0,0.0001699,2,"2025-11-14T03:10:31.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904682,1763089831959,-151.0,0.0001699,2,"2025-11-14T03:10:31.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904684,1763089831968,-151.0,0.0001699,2,"2025-11-14T03:10:31.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904687,1763089831978,-151.0,0.0001699,2,"2025-11-14T03:10:31.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904688,1763089831988,-151.0,0.0001699,2,"2025-11-14T03:10:31.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904690,1763089831998,-151.0,0.0001699,2,"2025-11-14T03:10:31.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904692,1763089832007,-151.0,0.0001699,2,"2025-11-14T03:10:32.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904694,1763089832015,-151.0,0.0001699,2,"2025-11-14T03:10:32.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904696,1763089832026,-3294.5114945,0.00016999,2,"2025-11-14T03:10:32.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904697,1763089832086,-10913.08473341,0.00016999,2,"2025-11-14T03:10:32.086",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904698,1763089832095,-500.0,0.00016999,2,"2025-11-14T03:10:32.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904699,1763089832104,-503.51367098,0.00016999,2,"2025-11-14T03:10:32.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904700,1763089832113,-500.0,0.00016999,2,"2025-11-14T03:10:32.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904701,1763089832122,-500.0,0.00016999,2,"2025-11-14T03:10:32.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904702,1763089832131,-150.0,0.00016999,2,"2025-11-14T03:10:32.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904703,1763089832141,-163.1214995,0.00016999,2,"2025-11-14T03:10:32.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904704,1763089832150,-500.0,0.00016999,2,"2025-11-14T03:10:32.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904705,1763089832160,-150.0,0.00016999,2,"2025-11-14T03:10:32.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904706,1763089832169,-500.0,0.00016999,2,"2025-11-14T03:10:32.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904707,1763089832178,-500.0,0.00016999,2,"2025-11-14T03:10:32.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904708,1763089832187,-150.0,0.00016999,2,"2025-11-14T03:10:32.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904709,1763089832196,-500.0,0.00016999,2,"2025-11-14T03:10:32.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904710,1763089832206,-150.0,0.00016999,2,"2025-11-14T03:10:32.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904711,1763089832215,-547.0,0.00016999,2,"2025-11-14T03:10:32.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904712,1763089832224,-625.0,0.00016999,2,"2025-11-14T03:10:32.224",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904713,1763089832233,-349.37199734,0.00016999,2,"2025-11-14T03:10:32.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904714,1763089832243,-540.77532729,0.00016999,2,"2025-11-14T03:10:32.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904715,1763089832252,-150.0,0.00016999,2,"2025-11-14T03:10:32.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904716,1763089832262,-150.0,0.00016999,2,"2025-11-14T03:10:32.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904717,1763089832271,-500.0,0.00016999,2,"2025-11-14T03:10:32.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904718,1763089832280,-500.0,0.00016999,2,"2025-11-14T03:10:32.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904719,1763089832289,-500.0,0.00016999,2,"2025-11-14T03:10:32.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904720,1763089832297,-405.76404547,0.00016999,2,"2025-11-14T03:10:32.297",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904721,1763089832306,-500.0,0.00016999,2,"2025-11-14T03:10:32.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904722,1763089832315,-500.0,0.00016999,2,"2025-11-14T03:10:32.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904723,1763089832324,-500.0,0.00016999,2,"2025-11-14T03:10:32.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904724,1763089832332,-329.6749093,0.00016999,2,"2025-11-14T03:10:32.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904725,1763089832341,-500.0,0.00016999,2,"2025-11-14T03:10:32.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904726,1763089832350,-337.04464131,0.00016999,2,"2025-11-14T03:10:32.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904727,1763089832359,-500.0,0.00016999,2,"2025-11-14T03:10:32.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904728,1763089832368,-500.0,0.00016999,2,"2025-11-14T03:10:32.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904729,1763089832379,-500.0,0.00016999,2,"2025-11-14T03:10:32.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904730,1763089832388,-563.64390083,0.00016999,2,"2025-11-14T03:10:32.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904731,1763089832397,-500.0,0.00016999,2,"2025-11-14T03:10:32.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904732,1763089832408,-168.77952212,0.00016999,2,"2025-11-14T03:10:32.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904733,1763089832418,-394.28767457,0.00016999,2,"2025-11-14T03:10:32.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904734,1763089832427,-500.0,0.00016999,2,"2025-11-14T03:10:32.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904735,1763089832436,-500.0,0.00016999,2,"2025-11-14T03:10:32.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904736,1763089832446,-500.0,0.00016999,2,"2025-11-14T03:10:32.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904737,1763089832455,-500.0,0.00016999,2,"2025-11-14T03:10:32.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904738,1763089832464,-500.0,0.00016999,2,"2025-11-14T03:10:32.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904739,1763089832473,-232.7847547,0.00016999,2,"2025-11-14T03:10:32.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904740,1763089832482,-500.0,0.00016999,2,"2025-11-14T03:10:32.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904741,1763089832492,-500.0,0.00016999,2,"2025-11-14T03:10:32.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904742,1763089832501,-500.0,0.00016999,2,"2025-11-14T03:10:32.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904743,1763089832510,-500.0,0.00016999,2,"2025-11-14T03:10:32.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904744,1763089832520,-444.92660221,0.00016999,2,"2025-11-14T03:10:32.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904745,1763089832530,-500.0,0.00016999,2,"2025-11-14T03:10:32.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904746,1763089832539,-500.0,0.00016999,2,"2025-11-14T03:10:32.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904747,1763089832548,-355.27474597,0.00016999,2,"2025-11-14T03:10:32.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904748,1763089832559,-500.0,0.00016999,2,"2025-11-14T03:10:32.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904749,1763089832568,-371.38502809,0.00016999,2,"2025-11-14T03:10:32.568",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904750,1763089832578,-500.0,0.00016999,2,"2025-11-14T03:10:32.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904751,1763089832587,-500.0,0.00016999,2,"2025-11-14T03:10:32.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904752,1763089832596,-236.81006574,0.00016999,2,"2025-11-14T03:10:32.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904753,1763089832605,-150.0,0.00016999,2,"2025-11-14T03:10:32.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904754,1763089832614,-160.16731255,0.00016999,2,"2025-11-14T03:10:32.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904755,1763089832623,-150.0,0.00016999,2,"2025-11-14T03:10:32.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904756,1763089832632,-150.0,0.00016999,2,"2025-11-14T03:10:32.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904757,1763089832642,-150.0,0.00016999,2,"2025-11-14T03:10:32.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904758,1763089832654,-150.0,0.00016999,2,"2025-11-14T03:10:32.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904759,1763089832663,-150.0,0.00016999,2,"2025-11-14T03:10:32.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904760,1763089832673,-500.0,0.00016999,2,"2025-11-14T03:10:32.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904761,1763089832683,-304.99504795,0.00016999,2,"2025-11-14T03:10:32.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904762,1763089832696,-500.0,0.00016999,2,"2025-11-14T03:10:32.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904763,1763089832705,-65618.48160056,0.00017,2,"2025-11-14T03:10:32.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904764,1763089832749,500.0,0.00040984,30,"2025-11-14T03:10:32.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904765,1763089832811,592.94551554,0.00040984,30,"2025-11-14T03:10:32.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904766,1763089832942,652.28,0.00040984,30,"2025-11-14T03:10:32.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904767,1763089833042,870.36,0.00040984,30,"2025-11-14T03:10:33.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904768,1763089833078,500.0,0.00040984,30,"2025-11-14T03:10:33.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904769,1763089833312,539.89,0.00040984,30,"2025-11-14T03:10:33.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904770,1763089833348,652.28,0.00040984,30,"2025-11-14T03:10:33.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904771,1763089833380,500.0,0.00040984,30,"2025-11-14T03:10:33.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904772,1763089833412,870.36,0.00040984,30,"2025-11-14T03:10:33.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904773,1763089833444,500.0,0.00040984,30,"2025-11-14T03:10:33.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904774,1763089833478,539.89,0.00040984,30,"2025-11-14T03:10:33.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904775,1763089833511,652.28,0.00040984,30,"2025-11-14T03:10:33.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904776,1763089833542,500.0,0.00040984,30,"2025-11-14T03:10:33.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904778,1763089833589,870.36,0.00040984,30,"2025-11-14T03:10:33.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904779,1763089833625,530.69640812,0.00040984,30,"2025-11-14T03:10:33.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904780,1763089833663,539.89,0.00040984,30,"2025-11-14T03:10:33.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904781,1763089833781,652.28,0.00040984,30,"2025-11-14T03:10:33.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904782,1763089833838,500.0,0.00040984,30,"2025-11-14T03:10:33.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904784,1763089833877,870.36,0.00040984,30,"2025-11-14T03:10:33.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904786,1763089833912,539.89,0.00040984,30,"2025-11-14T03:10:33.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904787,1763089833958,652.3728923,0.00040984,30,"2025-11-14T03:10:33.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904788,1763089833993,500.0,0.00040984,30,"2025-11-14T03:10:33.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904789,1763089834039,870.36,0.00040984,30,"2025-11-14T03:10:34.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904790,1763089834080,539.89,0.00040984,30,"2025-11-14T03:10:34.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904791,1763089834114,500.0,0.00040984,30,"2025-11-14T03:10:34.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904793,1763089834155,870.36,0.00040984,30,"2025-11-14T03:10:34.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904795,1763089834187,539.89,0.00040984,30,"2025-11-14T03:10:34.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904796,1763089834275,870.36,0.00040984,30,"2025-11-14T03:10:34.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904797,1763089834308,539.89,0.00040984,30,"2025-11-14T03:10:34.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904798,1763089834357,870.36,0.00040984,30,"2025-11-14T03:10:34.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904800,1763089834392,539.89,0.00040984,30,"2025-11-14T03:10:34.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904803,1763089834937,870.36,0.00040984,30,"2025-11-14T03:10:34.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904804,1763089834969,539.89,0.00040984,30,"2025-11-14T03:10:34.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904805,1763089835030,870.36,0.00040984,30,"2025-11-14T03:10:35.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904806,1763089835062,539.89,0.00040984,30,"2025-11-14T03:10:35.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904807,1763089835101,539.89,0.00040984,30,"2025-11-14T03:10:35.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904808,1763089835139,870.36,0.00040984,30,"2025-11-14T03:10:35.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904810,1763089835270,539.89,0.00040984,30,"2025-11-14T03:10:35.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904811,1763089835308,870.36,0.00040984,30,"2025-11-14T03:10:35.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904812,1763089835366,500.0,0.00040984,30,"2025-11-14T03:10:35.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904813,1763089835408,870.36,0.00040984,30,"2025-11-14T03:10:35.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904815,1763089835446,500.0,0.00040984,30,"2025-11-14T03:10:35.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904816,1763089835484,539.89,0.00040984,30,"2025-11-14T03:10:35.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904817,1763089835530,870.36,0.00040984,30,"2025-11-14T03:10:35.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904818,1763089835585,500.0,0.00040984,30,"2025-11-14T03:10:35.585",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904819,1763089835616,539.89,0.00040984,30,"2025-11-14T03:10:35.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904821,1763089835764,870.36,0.00040984,30,"2025-11-14T03:10:35.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904822,1763089835842,500.0,0.00040984,30,"2025-11-14T03:10:35.842",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904823,1763089835875,539.89,0.00040984,30,"2025-11-14T03:10:35.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904824,1763089835915,500.0,0.00040984,30,"2025-11-14T03:10:35.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904826,1763089836087,539.89,0.00040984,30,"2025-11-14T03:10:36.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904827,1763089836118,500.0,0.00040984,30,"2025-11-14T03:10:36.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904828,1763089836193,386.61007265,0.00040984,30,"2025-11-14T03:10:36.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904830,1763089836323,539.89,0.00040984,30,"2025-11-14T03:10:36.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904831,1763089836355,371.29769898,0.00040984,30,"2025-11-14T03:10:36.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904832,1763089836392,870.36,0.00040984,30,"2025-11-14T03:10:36.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904834,1763089836506,500.0,0.00040984,30,"2025-11-14T03:10:36.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904836,1763089836768,539.89,0.00040984,30,"2025-11-14T03:10:36.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904837,1763089836800,500.0,0.00040984,30,"2025-11-14T03:10:36.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904838,1763089836837,870.36,0.00040984,30,"2025-11-14T03:10:36.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904839,1763089836869,512.59563245,0.00040984,30,"2025-11-14T03:10:36.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904840,1763089836907,500.0,0.00040984,30,"2025-11-14T03:10:36.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904842,1763089836947,539.89,0.00040984,30,"2025-11-14T03:10:36.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904843,1763089836980,500.0,0.00040984,30,"2025-11-14T03:10:36.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904844,1763089837012,870.36,0.00040984,30,"2025-11-14T03:10:37.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904845,1763089837079,500.0,0.00040984,30,"2025-11-14T03:10:37.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904846,1763089837125,539.89,0.00040984,30,"2025-11-14T03:10:37.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904847,1763089837158,500.0,0.00040984,30,"2025-11-14T03:10:37.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904848,1763089837190,500.0,0.00040984,30,"2025-11-14T03:10:37.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904849,1763089837222,870.36,0.00040984,30,"2025-11-14T03:10:37.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904851,1763089837304,500.0,0.00040984,30,"2025-11-14T03:10:37.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904852,1763089837337,500.0,0.00040984,30,"2025-11-14T03:10:37.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904853,1763089837350,-604.0,0.00016999,2,"2025-11-14T03:10:37.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904854,1763089837359,-792.95745328,0.00017,2,"2025-11-14T03:10:37.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904856,1763089837370,-512.0,0.00017,2,"2025-11-14T03:10:37.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904857,1763089837404,500.0,0.00040984,30,"2025-11-14T03:10:37.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904858,1763089837442,539.89,0.00040984,30,"2025-11-14T03:10:37.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904859,1763089837491,870.36,0.00040984,30,"2025-11-14T03:10:37.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904864,1763089837557,500.0,0.00040984,30,"2025-11-14T03:10:37.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904867,1763089837592,500.0,0.00040984,30,"2025-11-14T03:10:37.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904871,1763089837630,500.0,0.00040984,30,"2025-11-14T03:10:37.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904879,1763089837671,539.89,0.00040984,30,"2025-11-14T03:10:37.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904883,1763089837726,870.36,0.00040984,30,"2025-11-14T03:10:37.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904886,1763089837813,500.0,0.00040984,30,"2025-11-14T03:10:37.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904888,1763089837851,500.0,0.00040984,30,"2025-11-14T03:10:37.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904889,1763089837891,539.89,0.00040984,30,"2025-11-14T03:10:37.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904890,1763089837930,500.0,0.00040984,30,"2025-11-14T03:10:37.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904892,1763089837994,870.36,0.00040984,30,"2025-11-14T03:10:37.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904893,1763089838075,500.0,0.00040984,30,"2025-11-14T03:10:38.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904894,1763089838114,500.0,0.00040984,30,"2025-11-14T03:10:38.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904895,1763089838156,539.94301242,0.00040984,30,"2025-11-14T03:10:38.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904897,1763089838216,500.0,0.00040984,30,"2025-11-14T03:10:38.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904898,1763089838266,870.36,0.00040984,30,"2025-11-14T03:10:38.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904899,1763089838313,500.0,0.00040984,30,"2025-11-14T03:10:38.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904900,1763089838354,500.0,0.00040984,30,"2025-11-14T03:10:38.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904903,1763089838455,500.0,0.00040984,30,"2025-11-14T03:10:38.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904904,1763089838505,870.36221363,0.00040984,30,"2025-11-14T03:10:38.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904905,1763089838578,500.0,0.00040984,30,"2025-11-14T03:10:38.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904906,1763089838617,500.0,0.00040984,30,"2025-11-14T03:10:38.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904909,1763089838734,578.97911426,0.00040984,30,"2025-11-14T03:10:38.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904910,1763089838825,500.0,0.00040984,30,"2025-11-14T03:10:38.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904911,1763089838865,500.0,0.00040984,30,"2025-11-14T03:10:38.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904914,1763089839085,296.2705381,0.00040984,30,"2025-11-14T03:10:39.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904915,1763089839138,500.0,0.00040984,30,"2025-11-14T03:10:39.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904916,1763089839180,500.0,0.00040984,30,"2025-11-14T03:10:39.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904919,1763089839376,633.84668556,0.00040984,30,"2025-11-14T03:10:39.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904920,1763089839417,500.0,0.00040984,30,"2025-11-14T03:10:39.417",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904922,1763089839461,-152.65444299,0.000169,2,"2025-11-14T03:10:39.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904923,1763089839471,-1538.00557701,0.00017,2,"2025-11-14T03:10:39.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904924,1763089839481,-918.085566,0.00017,2,"2025-11-14T03:10:39.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904926,1763089839513,-350620.46980315,0.00017,2,"2025-11-14T03:10:39.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904927,1763089839522,-2000.0,0.00017,2,"2025-11-14T03:10:39.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904928,1763089839532,-250.0,0.00017,2,"2025-11-14T03:10:39.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904929,1763089839541,-2968.10697547,0.00017011,2,"2025-11-14T03:10:39.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904930,1763089839550,-500.0,0.00017026,2,"2025-11-14T03:10:39.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904931,1763089839558,-500.0,0.00017026,2,"2025-11-14T03:10:39.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904932,1763089839567,-500.0,0.00017026,2,"2025-11-14T03:10:39.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904933,1763089839576,-500.0,0.00017026,2,"2025-11-14T03:10:39.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904934,1763089839586,-500.0,0.00017026,2,"2025-11-14T03:10:39.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904935,1763089839595,-500.0,0.00017026,2,"2025-11-14T03:10:39.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904936,1763089839604,-547.0,0.00017026,2,"2025-11-14T03:10:39.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904937,1763089839613,-625.0,0.00017026,2,"2025-11-14T03:10:39.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904938,1763089839623,-150.0,0.00017026,2,"2025-11-14T03:10:39.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904939,1763089839634,-150.0,0.00017026,2,"2025-11-14T03:10:39.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904940,1763089839643,-500.0,0.00017026,2,"2025-11-14T03:10:39.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904941,1763089839657,-604.0,0.00017026,2,"2025-11-14T03:10:39.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904942,1763089839665,-166.66,0.00017048,2,"2025-11-14T03:10:39.665",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904943,1763089839674,-424.0,0.00017053,2,"2025-11-14T03:10:39.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904944,1763089839683,-500.0,0.00017054,2,"2025-11-14T03:10:39.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904945,1763089839693,-500.0,0.00017054,2,"2025-11-14T03:10:39.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904946,1763089839701,-500.0,0.00017054,2,"2025-11-14T03:10:39.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904947,1763089839710,-500.0,0.00017054,2,"2025-11-14T03:10:39.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904948,1763089839719,-500.0,0.00017054,2,"2025-11-14T03:10:39.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904949,1763089839731,-500.0,0.00017054,2,"2025-11-14T03:10:39.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904950,1763089839740,-547.0,0.00017054,2,"2025-11-14T03:10:39.740",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904951,1763089839748,-625.0,0.00017054,2,"2025-11-14T03:10:39.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904953,1763089839758,-204.47724072,0.00017054,2,"2025-11-14T03:10:39.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904955,1763089839767,-152.81054111,0.00017054,2,"2025-11-14T03:10:39.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904957,1763089839776,-500.0,0.00017054,2,"2025-11-14T03:10:39.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904959,1763089839786,-604.0,0.00017054,2,"2025-11-14T03:10:39.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904960,1763089839795,-500.0,0.00017081,2,"2025-11-14T03:10:39.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904961,1763089839804,-500.0,0.00017081,2,"2025-11-14T03:10:39.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904962,1763089839813,-500.0,0.00017081,2,"2025-11-14T03:10:39.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904963,1763089839822,-367.04874212,0.00017081,2,"2025-11-14T03:10:39.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904965,1763089839832,-500.0,0.00017081,2,"2025-11-14T03:10:39.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904966,1763089839841,-574.79698684,0.00017081,2,"2025-11-14T03:10:39.841",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904967,1763089839850,-547.0,0.00017081,2,"2025-11-14T03:10:39.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904968,1763089839860,-625.0,0.00017081,2,"2025-11-14T03:10:39.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904969,1763089839869,-500.0,0.00017081,2,"2025-11-14T03:10:39.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904970,1763089839879,-604.0,0.00017081,2,"2025-11-14T03:10:39.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904971,1763089839889,-1000.0,0.000171,2,"2025-11-14T03:10:39.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904972,1763089839898,-157.71452905,0.000171,2,"2025-11-14T03:10:39.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904973,1763089839909,-800.0,0.000171,6,"2025-11-14T03:10:39.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904974,1763089839919,-500.0,0.00017109,2,"2025-11-14T03:10:39.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904975,1763089839928,-233.54036981,0.00017109,2,"2025-11-14T03:10:39.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904976,1763089839938,-500.0,0.00017109,2,"2025-11-14T03:10:39.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904978,1763089839947,-500.0,0.00017109,2,"2025-11-14T03:10:39.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904979,1763089839957,-547.0,0.00017109,2,"2025-11-14T03:10:39.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904980,1763089839966,-625.0,0.00017109,2,"2025-11-14T03:10:39.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904981,1763089839975,-500.0,0.00017109,2,"2025-11-14T03:10:39.975",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904982,1763089839985,-604.0,0.00017109,2,"2025-11-14T03:10:39.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904983,1763089839995,-2968.10697547,0.00017122,2,"2025-11-14T03:10:39.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904984,1763089840004,-500.0,0.00017136,2,"2025-11-14T03:10:40.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904985,1763089840014,-500.0,0.00017136,2,"2025-11-14T03:10:40.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904986,1763089840023,-547.0,0.00017136,2,"2025-11-14T03:10:40.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904987,1763089840033,-625.0,0.00017136,2,"2025-11-14T03:10:40.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904988,1763089840042,-500.0,0.00017136,2,"2025-11-14T03:10:40.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904989,1763089840052,-604.0,0.00017136,2,"2025-11-14T03:10:40.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904991,1763089840062,-987.48148324,0.00017142,2,"2025-11-14T03:10:40.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904992,1763089840071,-424.0,0.00017148,2,"2025-11-14T03:10:40.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904993,1763089840081,-500.0,0.00017163,2,"2025-11-14T03:10:40.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904994,1763089840090,-500.0,0.00017163,2,"2025-11-14T03:10:40.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904995,1763089840099,-547.0,0.00017163,2,"2025-11-14T03:10:40.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904996,1763089840110,-625.0,0.00017163,2,"2025-11-14T03:10:40.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904997,1763089840120,-500.0,0.00017163,2,"2025-11-14T03:10:40.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904998,1763089840133,-604.0,0.00017163,2,"2025-11-14T03:10:40.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393904999,1763089840143,-424.0,0.0001719,2,"2025-11-14T03:10:40.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905000,1763089840152,-500.0,0.00017191,2,"2025-11-14T03:10:40.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905001,1763089840161,-500.0,0.00017191,2,"2025-11-14T03:10:40.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905002,1763089840170,-547.0,0.00017191,2,"2025-11-14T03:10:40.170",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905003,1763089840180,-625.0,0.00017191,2,"2025-11-14T03:10:40.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905005,1763089840189,-500.0,0.00017191,2,"2025-11-14T03:10:40.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905006,1763089840200,-604.0,0.00017191,2,"2025-11-14T03:10:40.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905007,1763089840209,-500.0,0.00017199,2,"2025-11-14T03:10:40.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905008,1763089840218,-500.0,0.00017199,2,"2025-11-14T03:10:40.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905009,1763089840228,-1700.0,0.000172,6,"2025-11-14T03:10:40.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905010,1763089840237,-500.0,0.00017218,2,"2025-11-14T03:10:40.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905011,1763089840246,-500.0,0.00017218,2,"2025-11-14T03:10:40.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905012,1763089840255,-547.0,0.00017218,2,"2025-11-14T03:10:40.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905013,1763089840263,-625.0,0.00017218,2,"2025-11-14T03:10:40.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905014,1763089840273,-500.0,0.00017218,2,"2025-11-14T03:10:40.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905015,1763089840282,-604.0,0.00017218,2,"2025-11-14T03:10:40.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905016,1763089840291,-2968.10697547,0.00017233,2,"2025-11-14T03:10:40.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905017,1763089840299,-500.0,0.00017246,2,"2025-11-14T03:10:40.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905018,1763089840308,-500.0,0.00017246,2,"2025-11-14T03:10:40.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905019,1763089840317,-547.0,0.00017246,2,"2025-11-14T03:10:40.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905020,1763089840327,-625.0,0.00017246,2,"2025-11-14T03:10:40.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905021,1763089840338,-500.0,0.00017246,2,"2025-11-14T03:10:40.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905022,1763089840347,-604.0,0.00017246,2,"2025-11-14T03:10:40.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905023,1763089840357,-500.0,0.00017273,2,"2025-11-14T03:10:40.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905024,1763089840367,-500.0,0.00017273,2,"2025-11-14T03:10:40.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905025,1763089840376,-547.0,0.00017273,2,"2025-11-14T03:10:40.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905026,1763089840386,-625.0,0.00017273,2,"2025-11-14T03:10:40.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905027,1763089840396,-500.0,0.00017273,2,"2025-11-14T03:10:40.396",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905028,1763089840405,-604.0,0.00017273,2,"2025-11-14T03:10:40.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905029,1763089840414,-157.71452905,0.000173,2,"2025-11-14T03:10:40.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905030,1763089840423,-1208.02,0.000173,2,"2025-11-14T03:10:40.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905031,1763089840432,-1203.03,0.000173,2,"2025-11-14T03:10:40.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905032,1763089840441,-2600.0,0.000173,6,"2025-11-14T03:10:40.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905033,1763089840451,-438.89783888,0.000173,2,"2025-11-14T03:10:40.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905034,1763089840460,-500.0,0.000173,2,"2025-11-14T03:10:40.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905035,1763089840469,-547.0,0.000173,2,"2025-11-14T03:10:40.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905036,1763089840478,-625.0,0.000173,2,"2025-11-14T03:10:40.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905037,1763089840488,-500.0,0.000173,2,"2025-11-14T03:10:40.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905038,1763089840497,-604.0,0.000173,2,"2025-11-14T03:10:40.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905039,1763089840506,-500.0,0.00017328,2,"2025-11-14T03:10:40.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905041,1763089840516,-547.0,0.00017328,2,"2025-11-14T03:10:40.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905042,1763089840525,-625.0,0.00017328,2,"2025-11-14T03:10:40.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905043,1763089840535,-476.20736494,0.00017328,2,"2025-11-14T03:10:40.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905044,1763089840544,-604.0,0.00017328,2,"2025-11-14T03:10:40.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905046,1763089840553,-2968.10697547,0.00017344,2,"2025-11-14T03:10:40.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905047,1763089840562,-597.73590631,0.00017355,2,"2025-11-14T03:10:40.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905048,1763089840571,-547.0,0.00017355,2,"2025-11-14T03:10:40.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905049,1763089840580,-625.0,0.00017355,2,"2025-11-14T03:10:40.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905050,1763089840589,-604.0,0.00017355,2,"2025-11-14T03:10:40.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905051,1763089840598,-424.0,0.00017366,2,"2025-11-14T03:10:40.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905052,1763089840607,-166.66,0.00017379,2,"2025-11-14T03:10:40.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905053,1763089840617,-547.0,0.00017383,2,"2025-11-14T03:10:40.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905054,1763089840627,-625.0,0.00017383,2,"2025-11-14T03:10:40.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905055,1763089840638,-604.0,0.00017383,2,"2025-11-14T03:10:40.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905056,1763089840650,-170.87,0.00017399,2,"2025-11-14T03:10:40.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905057,1763089840660,-150.0,0.000174,2,"2025-11-14T03:10:40.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905058,1763089840669,-1208.02,0.000174,2,"2025-11-14T03:10:40.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905059,1763089840678,-3400.0,0.000174,6,"2025-11-14T03:10:40.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905060,1763089840688,-547.0,0.0001741,2,"2025-11-14T03:10:40.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905062,1763089840697,-625.0,0.0001741,2,"2025-11-14T03:10:40.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905063,1763089840706,-604.0,0.0001741,2,"2025-11-14T03:10:40.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905064,1763089840715,-547.0,0.00017437,2,"2025-11-14T03:10:40.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905065,1763089840725,-625.0,0.00017437,2,"2025-11-14T03:10:40.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905067,1763089840734,-604.0,0.00017437,2,"2025-11-14T03:10:40.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905068,1763089840743,-2968.10697547,0.00017456,2,"2025-11-14T03:10:40.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905069,1763089840752,-547.0,0.00017465,2,"2025-11-14T03:10:40.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905070,1763089840762,-625.0,0.00017465,2,"2025-11-14T03:10:40.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905071,1763089840771,-604.0,0.00017465,2,"2025-11-14T03:10:40.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905072,1763089840781,-150.0,0.00017473,2,"2025-11-14T03:10:40.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905073,1763089840790,-150.0,0.00017473,2,"2025-11-14T03:10:40.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905074,1763089840799,-424.0,0.0001748,2,"2025-11-14T03:10:40.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905075,1763089840809,-547.0,0.00017492,2,"2025-11-14T03:10:40.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905076,1763089840818,-625.0,0.00017492,2,"2025-11-14T03:10:40.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905077,1763089840828,-604.0,0.00017492,2,"2025-11-14T03:10:40.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905078,1763089840837,-157.71452905,0.000175,2,"2025-11-14T03:10:40.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905079,1763089840846,-4300.0,0.000175,6,"2025-11-14T03:10:40.846",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905080,1763089840855,-4759.0,0.0001751,2,"2025-11-14T03:10:40.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905081,1763089840865,-547.0,0.0001752,2,"2025-11-14T03:10:40.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905082,1763089840874,-625.0,0.0001752,2,"2025-11-14T03:10:40.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905083,1763089840885,-604.0,0.0001752,2,"2025-11-14T03:10:40.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905084,1763089840894,-503.73540755,0.00017521,2,"2025-11-14T03:10:40.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905085,1763089840903,-547.0,0.00017547,2,"2025-11-14T03:10:40.903",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905086,1763089840913,-625.0,0.00017547,2,"2025-11-14T03:10:40.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905087,1763089840924,-604.0,0.00017547,2,"2025-11-14T03:10:40.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905088,1763089840933,-168.0,0.00017564,2,"2025-11-14T03:10:40.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905089,1763089840942,-2968.10697547,0.00017567,2,"2025-11-14T03:10:40.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905090,1763089840951,-547.0,0.00017574,2,"2025-11-14T03:10:40.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905091,1763089840960,-625.0,0.00017574,2,"2025-11-14T03:10:40.960",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905093,1763089840969,-604.0,0.00017574,2,"2025-11-14T03:10:40.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905094,1763089840979,-800.0,0.000176,6,"2025-11-14T03:10:40.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905095,1763089840988,-547.0,0.00017602,2,"2025-11-14T03:10:40.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905096,1763089840997,-625.0,0.00017602,2,"2025-11-14T03:10:40.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905097,1763089841007,-604.0,0.00017602,2,"2025-11-14T03:10:41.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905099,1763089841017,-168.0,0.00017627,2,"2025-11-14T03:10:41.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905100,1763089841026,-566.20112483,0.00017629,2,"2025-11-14T03:10:41.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905101,1763089841036,-630.08399798,0.00017629,2,"2025-11-14T03:10:41.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905102,1763089841045,-613.5562112,0.00017629,2,"2025-11-14T03:10:41.045",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905103,1763089841055,-427.06,0.0001763,2,"2025-11-14T03:10:41.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905104,1763089841064,-424.0,0.00017631,2,"2025-11-14T03:10:41.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905105,1763089841074,-424.0,0.00017657,2,"2025-11-14T03:10:41.074",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905106,1763089841083,-814.0,0.00017659,2,"2025-11-14T03:10:41.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905107,1763089841092,-1275.0,0.00017659,2,"2025-11-14T03:10:41.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905108,1763089841101,-1056.017,0.00017659,2,"2025-11-14T03:10:41.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905109,1763089841110,-1190.0,0.00017659,2,"2025-11-14T03:10:41.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905112,1763089841304,-2968.10697547,0.00017678,2,"2025-11-14T03:10:41.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905113,1763089841314,-6669.0,0.00017684,2,"2025-11-14T03:10:41.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905114,1763089841324,-6486.0,0.00017684,2,"2025-11-14T03:10:41.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905115,1763089841334,-2145.0,0.00017684,2,"2025-11-14T03:10:41.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905116,1763089841343,-185.043,0.0001769,2,"2025-11-14T03:10:41.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905117,1763089841352,-157.71452905,0.000177,2,"2025-11-14T03:10:41.352",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905118,1763089841361,-800.0,0.000177,6,"2025-11-14T03:10:41.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905119,1763089841371,-560.0,0.00017704,2,"2025-11-14T03:10:41.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905120,1763089841380,-1937.841,0.00017713,2,"2025-11-14T03:10:41.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905121,1763089841393,-150.99,0.00017728,2,"2025-11-14T03:10:41.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905122,1763089841402,-1429.42,0.00017728,2,"2025-11-14T03:10:41.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905123,1763089841412,-9999.99,0.00017728,2,"2025-11-14T03:10:41.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905124,1763089841421,-999.99,0.00017728,2,"2025-11-14T03:10:41.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905125,1763089841430,-1736.55,0.00017728,2,"2025-11-14T03:10:41.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905126,1763089841439,-4759.0,0.00017745,2,"2025-11-14T03:10:41.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905127,1763089841448,-2968.10697547,0.00017789,2,"2025-11-14T03:10:41.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905128,1763089841457,-800.0,0.000178,6,"2025-11-14T03:10:41.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905129,1763089841466,-200.0,0.00017856,2,"2025-11-14T03:10:41.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905130,1763089841475,-300.0,0.00017858,2,"2025-11-14T03:10:41.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905132,1763089841486,-2500.0,0.000179,3,"2025-11-14T03:10:41.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905133,1763089841495,-4797.6519798,0.000179,2,"2025-11-14T03:10:41.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905134,1763089841504,-991.29600833,0.000179,3,"2025-11-14T03:10:41.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905135,1763089841513,-628.04625944,0.000179,2,"2025-11-14T03:10:41.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905136,1763089841523,-2968.10697547,0.000179,2,"2025-11-14T03:10:41.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905137,1763089841532,-157.71452905,0.000179,2,"2025-11-14T03:10:41.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905138,1763089841541,-800.0,0.000179,6,"2025-11-14T03:10:41.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905139,1763089841551,-399.32635,0.0001791,2,"2025-11-14T03:10:41.551",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905140,1763089841561,-505.00673889,0.00017973,2,"2025-11-14T03:10:41.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905141,1763089841571,-503.73300027,0.00017973,2,"2025-11-14T03:10:41.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905142,1763089841580,-501.25798024,0.00017973,2,"2025-11-14T03:10:41.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905143,1763089841590,-355.7704534,0.00017973,2,"2025-11-14T03:10:41.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905144,1763089841598,-501.78019662,0.00017973,2,"2025-11-14T03:10:41.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905145,1763089841609,-150.85217549,0.00017973,2,"2025-11-14T03:10:41.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905146,1763089841618,-500.0,0.00017988,2,"2025-11-14T03:10:41.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905147,1763089841627,-59686.8937748,0.00017997,2,"2025-11-14T03:10:41.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905148,1763089841638,-2886.1429799,0.00017997,2,"2025-11-14T03:10:41.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905149,1763089841650,-187844.5283625,0.00017997,2,"2025-11-14T03:10:41.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905150,1763089841659,-12256.5181383,0.00017997,2,"2025-11-14T03:10:41.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905151,1763089841669,-408.502914,0.00017997,2,"2025-11-14T03:10:41.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905152,1763089841679,-7855.9782019,0.00017997,2,"2025-11-14T03:10:41.679",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905153,1763089841688,-300.0,0.00017999,2,"2025-11-14T03:10:41.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905154,1763089841698,-302.88510988,0.00017999,2,"2025-11-14T03:10:41.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905155,1763089841708,-300.0,0.00017999,2,"2025-11-14T03:10:41.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905156,1763089841717,-300.0,0.00017999,2,"2025-11-14T03:10:41.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905157,1763089841728,-3952.0,0.00018,2,"2025-11-14T03:10:41.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905158,1763089841737,-150.0,0.00018,2,"2025-11-14T03:10:41.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905159,1763089841746,-1327761.68460957,0.00018,2,"2025-11-14T03:10:41.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905160,1763089841755,-2696032.76052286,0.00018,2,"2025-11-14T03:10:41.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905161,1763089841773,-1173.22049338,0.00018,2,"2025-11-14T03:10:41.773",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905162,1763089841784,-2015.17963032,0.00018,2,"2025-11-14T03:10:41.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905163,1763089841824,500.0,0.00040984,30,"2025-11-14T03:10:41.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905165,1763089841862,500.0,0.00040984,30,"2025-11-14T03:10:41.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905166,1763089841947,500.0,0.00040984,30,"2025-11-14T03:10:41.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905167,1763089841986,500.0,0.00040984,30,"2025-11-14T03:10:41.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905168,1763089842054,376.67469606,0.00040984,30,"2025-11-14T03:10:42.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905170,1763089842148,541.73107509,0.00040984,30,"2025-11-14T03:10:42.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905171,1763089842187,500.0,0.00040984,30,"2025-11-14T03:10:42.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905175,1763089842227,272.69738753,0.00040984,30,"2025-11-14T03:10:42.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905179,1763089842510,627.47035284,0.00040984,30,"2025-11-14T03:10:42.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905217,1763089843710,500.0,0.00040984,30,"2025-11-14T03:10:43.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905238,1763089843893,500.0,0.00040984,30,"2025-11-14T03:10:43.893",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905239,1763089843941,462.61531668,0.00040984,30,"2025-11-14T03:10:43.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905242,1763089844133,500.0,0.00040984,30,"2025-11-14T03:10:44.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905247,1763089844403,500.0,0.00040984,30,"2025-11-14T03:10:44.403",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905251,1763089844714,500.0,0.00040984,30,"2025-11-14T03:10:44.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905253,1763089844753,500.0,0.00040984,30,"2025-11-14T03:10:44.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905269,1763089845259,500.0,0.00040984,30,"2025-11-14T03:10:45.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905275,1763089845320,500.0,0.00040984,30,"2025-11-14T03:10:45.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905283,1763089845397,500.0,0.00040984,30,"2025-11-14T03:10:45.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905289,1763089845447,500.0,0.00040984,30,"2025-11-14T03:10:45.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905296,1763089845510,500.0,0.00040984,30,"2025-11-14T03:10:45.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905325,1763089845855,500.0,0.00040984,30,"2025-11-14T03:10:45.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905333,1763089845923,500.0,0.00040984,30,"2025-11-14T03:10:45.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905339,1763089845969,500.0,0.00040984,30,"2025-11-14T03:10:45.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905346,1763089846033,500.0,0.00040984,30,"2025-11-14T03:10:46.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905352,1763089846077,500.0,0.00040984,30,"2025-11-14T03:10:46.077",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905358,1763089846124,500.0,0.00040984,30,"2025-11-14T03:10:46.124",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905362,1763089846163,500.0,0.00040984,30,"2025-11-14T03:10:46.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905364,1763089846201,500.0,0.00040984,30,"2025-11-14T03:10:46.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905365,1763089846239,500.0,0.00040984,30,"2025-11-14T03:10:46.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905367,1763089846297,500.0,0.00040984,30,"2025-11-14T03:10:46.297",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905369,1763089846339,540.13872719,0.00040984,30,"2025-11-14T03:10:46.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905374,1763089846382,500.0,0.00040984,30,"2025-11-14T03:10:46.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905379,1763089846422,500.0,0.00040984,30,"2025-11-14T03:10:46.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905384,1763089846461,500.0,0.00040984,30,"2025-11-14T03:10:46.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905386,1763089846501,500.0,0.00040984,30,"2025-11-14T03:10:46.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905388,1763089846539,500.0,0.00040984,30,"2025-11-14T03:10:46.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905391,1763089846602,500.0,0.00040984,30,"2025-11-14T03:10:46.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905393,1763089846637,278.30418884,0.00040984,30,"2025-11-14T03:10:46.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905395,1763089846688,500.0,0.00040984,30,"2025-11-14T03:10:46.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905396,1763089846728,500.0,0.00040984,30,"2025-11-14T03:10:46.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905398,1763089846763,500.0,0.00040984,30,"2025-11-14T03:10:46.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905399,1763089846845,500.0,0.00040984,30,"2025-11-14T03:10:46.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905401,1763089846962,386.2139573,0.00040984,30,"2025-11-14T03:10:46.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905403,1763089847000,500.0,0.00040984,30,"2025-11-14T03:10:47.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905404,1763089847093,500.0,0.00040984,30,"2025-11-14T03:10:47.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905405,1763089847133,500.0,0.00040984,30,"2025-11-14T03:10:47.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905406,1763089847175,500.0,0.00040984,30,"2025-11-14T03:10:47.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905408,1763089847219,500.0,0.00040984,30,"2025-11-14T03:10:47.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905409,1763089847375,500.0,0.00040984,30,"2025-11-14T03:10:47.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905410,1763089847437,500.0,0.00040984,30,"2025-11-14T03:10:47.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905412,1763089847569,358.11749581,0.00040984,120,"2025-11-14T03:10:47.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905413,1763089847616,467.26053619,0.00040984,30,"2025-11-14T03:10:47.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905414,1763089847656,538.37413451,0.00040984,30,"2025-11-14T03:10:47.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905416,1763089847930,500.0,0.00040984,30,"2025-11-14T03:10:47.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905419,1763089848130,500.0,0.00040984,30,"2025-11-14T03:10:48.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905420,1763089848182,500.0,0.00040984,30,"2025-11-14T03:10:48.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905423,1763089848261,500.0,0.00040984,30,"2025-11-14T03:10:48.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905426,1763089848362,500.0,0.00040984,30,"2025-11-14T03:10:48.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905428,1763089848442,449.77839375,0.00040984,30,"2025-11-14T03:10:48.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905430,1763089848514,500.0,0.00040984,30,"2025-11-14T03:10:48.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905431,1763089848553,500.0,0.00040984,30,"2025-11-14T03:10:48.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905433,1763089848609,500.0,0.00040984,30,"2025-11-14T03:10:48.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905436,1763089848758,500.0,0.00040984,30,"2025-11-14T03:10:48.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905438,1763089848838,500.0,0.00040984,30,"2025-11-14T03:10:48.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905439,1763089848876,500.0,0.00040984,30,"2025-11-14T03:10:48.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905441,1763089848921,500.0,0.00040984,30,"2025-11-14T03:10:48.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905443,1763089848958,500.0,0.00040984,30,"2025-11-14T03:10:48.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905445,1763089848995,500.0,0.00040984,30,"2025-11-14T03:10:48.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905447,1763089849079,637.58982437,0.00040984,30,"2025-11-14T03:10:49.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905448,1763089849123,500.0,0.00040984,30,"2025-11-14T03:10:49.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905449,1763089849164,500.0,0.00040984,30,"2025-11-14T03:10:49.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905451,1763089849200,500.0,0.00040984,30,"2025-11-14T03:10:49.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905453,1763089849237,500.0,0.00040984,30,"2025-11-14T03:10:49.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905456,1763089849359,269.26352094,0.00040984,30,"2025-11-14T03:10:49.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905457,1763089849397,500.0,0.00040984,30,"2025-11-14T03:10:49.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905458,1763089849435,500.0,0.00040984,30,"2025-11-14T03:10:49.435",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905459,1763089849473,500.0,0.00040984,30,"2025-11-14T03:10:49.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905463,1763089849640,500.0,0.00040984,30,"2025-11-14T03:10:49.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905464,1763089849698,500.0,0.00040984,30,"2025-11-14T03:10:49.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905466,1763089849736,500.0,0.00040984,30,"2025-11-14T03:10:49.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905467,1763089849821,500.0,0.00040984,30,"2025-11-14T03:10:49.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905468,1763089849873,500.0,0.00040984,30,"2025-11-14T03:10:49.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905471,1763089849956,500.0,0.00040984,30,"2025-11-14T03:10:49.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905475,1763089850066,500.0,0.00040984,30,"2025-11-14T03:10:50.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905477,1763089850109,500.0,0.00040984,30,"2025-11-14T03:10:50.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905478,1763089850147,500.0,0.00040984,30,"2025-11-14T03:10:50.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905479,1763089850192,500.0,0.00040984,30,"2025-11-14T03:10:50.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905483,1763089850325,500.0,0.00040984,30,"2025-11-14T03:10:50.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905484,1763089850363,500.0,0.00040984,30,"2025-11-14T03:10:50.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905485,1763089850401,500.0,0.00040984,30,"2025-11-14T03:10:50.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905489,1763089850701,500.0,0.00040984,30,"2025-11-14T03:10:50.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905490,1763089850753,500.0,0.00040984,30,"2025-11-14T03:10:50.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905492,1763089850857,500.0,0.00040984,30,"2025-11-14T03:10:50.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905494,1763089850895,500.0,0.00040984,30,"2025-11-14T03:10:50.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905495,1763089850939,500.0,0.00040984,30,"2025-11-14T03:10:50.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905496,1763089850980,500.0,0.00040984,30,"2025-11-14T03:10:50.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905498,1763089851024,500.0,0.00040984,30,"2025-11-14T03:10:51.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905499,1763089851109,518.83734742,0.00040984,30,"2025-11-14T03:10:51.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905500,1763089851155,500.0,0.00040984,30,"2025-11-14T03:10:51.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905502,1763089851195,500.0,0.00040984,30,"2025-11-14T03:10:51.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905503,1763089851242,500.0,0.00040984,30,"2025-11-14T03:10:51.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905504,1763089851286,500.0,0.00040984,30,"2025-11-14T03:10:51.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905507,1763089851473,500.0,0.00040984,30,"2025-11-14T03:10:51.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905508,1763089851515,500.0,0.00040984,30,"2025-11-14T03:10:51.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905510,1763089851557,500.0,0.00040984,30,"2025-11-14T03:10:51.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905511,1763089851598,500.0,0.00040984,30,"2025-11-14T03:10:51.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905512,1763089851764,500.0,0.00040984,30,"2025-11-14T03:10:51.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905513,1763089851806,500.0,0.00040984,30,"2025-11-14T03:10:51.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905514,1763089851847,245.45045729,0.00040984,30,"2025-11-14T03:10:51.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905515,1763089851893,598.27204891,0.00040984,30,"2025-11-14T03:10:51.893",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905516,1763089851933,500.0,0.00040984,30,"2025-11-14T03:10:51.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905517,1763089851978,500.0,0.00040984,30,"2025-11-14T03:10:51.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905518,1763089852022,500.0,0.00040984,30,"2025-11-14T03:10:52.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905519,1763089852221,549.19950779,0.00040984,30,"2025-11-14T03:10:52.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905520,1763089852263,500.0,0.00040984,30,"2025-11-14T03:10:52.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905522,1763089852438,500.0,0.00040984,30,"2025-11-14T03:10:52.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905524,1763089852680,500.0,0.00040984,30,"2025-11-14T03:10:52.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905525,1763089852721,500.0,0.00040984,30,"2025-11-14T03:10:52.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905526,1763089852766,637.65404521,0.00040984,30,"2025-11-14T03:10:52.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905528,1763089852985,500.0,0.00040984,30,"2025-11-14T03:10:52.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905529,1763089853038,481.02641367,0.00040984,30,"2025-11-14T03:10:53.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905531,1763089853204,500.0,0.00040984,30,"2025-11-14T03:10:53.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905532,1763089853339,500.0,0.00040984,30,"2025-11-14T03:10:53.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905534,1763089853380,500.0,0.00040984,30,"2025-11-14T03:10:53.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905535,1763089853421,529.33494273,0.00040984,30,"2025-11-14T03:10:53.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905536,1763089853463,695.77,0.00040984,30,"2025-11-14T03:10:53.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905537,1763089853504,500.0,0.00040984,30,"2025-11-14T03:10:53.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905538,1763089853545,500.0,0.00040984,30,"2025-11-14T03:10:53.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905539,1763089853586,500.0,0.00040984,30,"2025-11-14T03:10:53.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905541,1763089853625,500.0,0.00040984,30,"2025-11-14T03:10:53.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905542,1763089853738,500.0,0.00040984,30,"2025-11-14T03:10:53.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905543,1763089853787,695.77,0.00040984,30,"2025-11-14T03:10:53.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905544,1763089853830,500.0,0.00040984,30,"2025-11-14T03:10:53.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905546,1763089853876,500.0,0.00040984,30,"2025-11-14T03:10:53.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905547,1763089853921,500.0,0.00040984,30,"2025-11-14T03:10:53.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905548,1763089853972,500.0,0.00040984,30,"2025-11-14T03:10:53.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905549,1763089854018,695.77,0.00040984,30,"2025-11-14T03:10:54.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905550,1763089854067,556.35662869,0.00040984,30,"2025-11-14T03:10:54.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905552,1763089854106,500.0,0.00040984,30,"2025-11-14T03:10:54.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905554,1763089854146,500.0,0.00040984,30,"2025-11-14T03:10:54.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905555,1763089854209,372.44231978,0.00040984,30,"2025-11-14T03:10:54.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905556,1763089854256,695.77,0.00040984,30,"2025-11-14T03:10:54.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905557,1763089854326,500.0,0.00040984,30,"2025-11-14T03:10:54.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905559,1763089854381,500.0,0.00040984,30,"2025-11-14T03:10:54.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905560,1763089854441,695.77,0.00040984,30,"2025-11-14T03:10:54.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905561,1763089854553,500.0,0.00040984,30,"2025-11-14T03:10:54.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905562,1763089854600,500.0,0.00040984,30,"2025-11-14T03:10:54.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905564,1763089854640,500.0,0.00040984,30,"2025-11-14T03:10:54.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905565,1763089854703,695.77,0.00040984,30,"2025-11-14T03:10:54.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905566,1763089854788,500.0,0.00040984,30,"2025-11-14T03:10:54.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905567,1763089854829,500.0,0.00040984,30,"2025-11-14T03:10:54.829",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905569,1763089854868,500.0,0.00040984,30,"2025-11-14T03:10:54.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905570,1763089854907,500.0,0.00040984,30,"2025-11-14T03:10:54.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905571,1763089854949,695.77,0.00040984,30,"2025-11-14T03:10:54.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905572,1763089855040,500.0,0.00040984,30,"2025-11-14T03:10:55.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905573,1763089855082,500.0,0.00040984,30,"2025-11-14T03:10:55.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905576,1763089855334,500.0,0.00040984,30,"2025-11-14T03:10:55.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905581,1763089855697,500.0,0.00040984,30,"2025-11-14T03:10:55.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905582,1763089855740,500.0,0.00040984,30,"2025-11-14T03:10:55.740",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905583,1763089855779,500.0,0.00040984,30,"2025-11-14T03:10:55.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905584,1763089855816,695.77,0.00040984,30,"2025-11-14T03:10:55.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905586,1763089855857,618.09706033,0.00040984,30,"2025-11-14T03:10:55.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905588,1763089855896,500.0,0.00040984,30,"2025-11-14T03:10:55.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905589,1763089855962,500.0,0.00040984,30,"2025-11-14T03:10:55.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905590,1763089856007,695.77,0.00040984,30,"2025-11-14T03:10:56.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905591,1763089856055,500.0,0.00040984,30,"2025-11-14T03:10:56.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905593,1763089856093,567.24913507,0.00040984,30,"2025-11-14T03:10:56.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905595,1763089856133,500.0,0.00040984,30,"2025-11-14T03:10:56.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905596,1763089856175,500.0,0.00040984,30,"2025-11-14T03:10:56.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905597,1763089856213,695.77,0.00040984,30,"2025-11-14T03:10:56.213",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905598,1763089856256,500.0,0.00040984,30,"2025-11-14T03:10:56.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905599,1763089856298,695.77,0.00040984,30,"2025-11-14T03:10:56.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905601,1763089856332,500.0,0.00040984,30,"2025-11-14T03:10:56.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905603,1763089856371,500.0,0.00040984,30,"2025-11-14T03:10:56.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905604,1763089856409,500.0,0.00040984,30,"2025-11-14T03:10:56.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905605,1763089856448,695.77,0.00040984,30,"2025-11-14T03:10:56.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905606,1763089856486,500.0,0.00040984,30,"2025-11-14T03:10:56.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905607,1763089856532,500.0,0.00040984,30,"2025-11-14T03:10:56.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905608,1763089856570,695.77,0.00040984,30,"2025-11-14T03:10:56.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905610,1763089856608,500.0,0.00040984,30,"2025-11-14T03:10:56.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905612,1763089856646,500.0,0.00040984,30,"2025-11-14T03:10:56.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905613,1763089856700,500.0,0.00040984,30,"2025-11-14T03:10:56.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905614,1763089856785,695.77,0.00040984,30,"2025-11-14T03:10:56.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905615,1763089856825,500.0,0.00040984,30,"2025-11-14T03:10:56.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905618,1763089856931,500.0,0.00040984,30,"2025-11-14T03:10:56.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905619,1763089856968,501.05710436,0.00040984,30,"2025-11-14T03:10:56.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905620,1763089857021,695.77,0.00040984,30,"2025-11-14T03:10:57.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905621,1763089857060,500.0,0.00040984,30,"2025-11-14T03:10:57.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905622,1763089857188,500.0,0.00040984,30,"2025-11-14T03:10:57.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905623,1763089857228,557.34544603,0.00040984,30,"2025-11-14T03:10:57.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905624,1763089857291,695.77,0.00040984,30,"2025-11-14T03:10:57.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905625,1763089857330,500.0,0.00040984,30,"2025-11-14T03:10:57.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905627,1763089857523,695.77,0.00040984,30,"2025-11-14T03:10:57.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905628,1763089857560,500.0,0.00040984,30,"2025-11-14T03:10:57.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905629,1763089857600,500.0,0.00040984,30,"2025-11-14T03:10:57.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905631,1763089857786,500.0,0.00040984,30,"2025-11-14T03:10:57.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905632,1763089857826,695.77,0.00040984,30,"2025-11-14T03:10:57.826",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905634,1763089857864,500.0,0.00040984,30,"2025-11-14T03:10:57.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905636,1763089857909,500.0,0.00040984,30,"2025-11-14T03:10:57.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905637,1763089858028,433.26514189,0.00040984,30,"2025-11-14T03:10:58.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905638,1763089858073,500.0,0.00040984,30,"2025-11-14T03:10:58.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905640,1763089858110,695.77,0.00040984,30,"2025-11-14T03:10:58.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905641,1763089858152,500.0,0.00040984,30,"2025-11-14T03:10:58.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905642,1763089858298,500.0,0.00040984,30,"2025-11-14T03:10:58.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905644,1763089858350,567.51948288,0.00040984,30,"2025-11-14T03:10:58.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905645,1763089858389,695.77,0.00040984,30,"2025-11-14T03:10:58.389",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905646,1763089858427,549.89185744,0.00040984,30,"2025-11-14T03:10:58.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905647,1763089858523,500.0,0.00040984,30,"2025-11-14T03:10:58.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905649,1763089858576,695.77,0.00040984,30,"2025-11-14T03:10:58.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905650,1763089858611,500.0,0.00040984,30,"2025-11-14T03:10:58.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905652,1763089858790,500.0,0.00040984,30,"2025-11-14T03:10:58.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905653,1763089858831,500.0,0.00040984,30,"2025-11-14T03:10:58.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905654,1763089858870,500.0,0.00040984,30,"2025-11-14T03:10:58.870",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905655,1763089858907,507.011411,0.00040984,30,"2025-11-14T03:10:58.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905656,1763089858952,695.77,0.00040984,30,"2025-11-14T03:10:58.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905658,1763089859071,486.5273304,0.00040984,30,"2025-11-14T03:10:59.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905660,1763089859108,536.73776512,0.00040984,30,"2025-11-14T03:10:59.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905661,1763089859150,500.0,0.00040984,30,"2025-11-14T03:10:59.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905662,1763089859188,500.0,0.00040984,30,"2025-11-14T03:10:59.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905664,1763089859226,695.77,0.00040984,30,"2025-11-14T03:10:59.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905666,1763089859263,500.0,0.00040984,30,"2025-11-14T03:10:59.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905668,1763089859529,500.0,0.00040984,30,"2025-11-14T03:10:59.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905669,1763089859571,500.0,0.00040984,30,"2025-11-14T03:10:59.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905670,1763089859628,695.86,0.00040984,30,"2025-11-14T03:10:59.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905671,1763089859664,500.0,0.00040984,30,"2025-11-14T03:10:59.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905672,1763089859705,644.76150144,0.00040984,30,"2025-11-14T03:10:59.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905673,1763089859741,500.0,0.00040984,30,"2025-11-14T03:10:59.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905675,1763089859785,500.0,0.00040984,30,"2025-11-14T03:10:59.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905676,1763089859855,500.0,0.00040984,30,"2025-11-14T03:10:59.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905677,1763089859962,500.0,0.00040984,30,"2025-11-14T03:10:59.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905678,1763089860001,500.0,0.00040984,30,"2025-11-14T03:11:00.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905679,1763089860090,500.0,0.00040984,30,"2025-11-14T03:11:00.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905681,1763089860150,557.09435801,0.00040984,30,"2025-11-14T03:11:00.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905683,1763089860269,500.0,0.00040984,30,"2025-11-14T03:11:00.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905684,1763089860308,500.0,0.00040984,30,"2025-11-14T03:11:00.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905685,1763089860346,500.0,0.00040984,30,"2025-11-14T03:11:00.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905686,1763089860453,500.0,0.00040984,30,"2025-11-14T03:11:00.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905688,1763089860490,500.0,0.00040984,30,"2025-11-14T03:11:00.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905689,1763089860664,500.0,0.00040984,30,"2025-11-14T03:11:00.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905691,1763089860775,500.0,0.00040984,30,"2025-11-14T03:11:00.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905692,1763089860813,500.0,0.00040984,30,"2025-11-14T03:11:00.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905693,1763089860855,354.09100449,0.00040984,30,"2025-11-14T03:11:00.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905694,1763089860900,500.0,0.00040984,30,"2025-11-14T03:11:00.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905696,1763089861026,626.15512033,0.00040984,30,"2025-11-14T03:11:01.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905697,1763089861064,1116.05,0.00040984,30,"2025-11-14T03:11:01.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905698,1763089861108,682.98,0.00040984,30,"2025-11-14T03:11:01.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905699,1763089861147,500.0,0.00040984,30,"2025-11-14T03:11:01.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905700,1763089861186,500.0,0.00040984,30,"2025-11-14T03:11:01.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905702,1763089861256,1116.05,0.00040984,30,"2025-11-14T03:11:01.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905703,1763089861313,682.98,0.00040984,30,"2025-11-14T03:11:01.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905704,1763089861348,500.0,0.00040984,30,"2025-11-14T03:11:01.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905705,1763089861386,500.0,0.00040984,30,"2025-11-14T03:11:01.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905706,1763089861423,500.0,0.00040984,30,"2025-11-14T03:11:01.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905708,1763089861518,624.19,0.00040984,30,"2025-11-14T03:11:01.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905709,1763089861644,1116.05,0.00040984,30,"2025-11-14T03:11:01.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905710,1763089861697,682.98,0.00040984,30,"2025-11-14T03:11:01.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905712,1763089861738,216.54633681,0.00040984,30,"2025-11-14T03:11:01.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905713,1763089861776,500.0,0.00040984,30,"2025-11-14T03:11:01.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905714,1763089861813,501.07498836,0.00040984,30,"2025-11-14T03:11:01.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905715,1763089861850,624.19,0.00040984,30,"2025-11-14T03:11:01.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905716,1763089861889,1116.05,0.00040984,30,"2025-11-14T03:11:01.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905717,1763089861933,682.98,0.00040984,30,"2025-11-14T03:11:01.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905719,1763089861971,500.0,0.00040984,30,"2025-11-14T03:11:01.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905720,1763089862009,624.19,0.00040984,30,"2025-11-14T03:11:02.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905721,1763089862046,2991.13,0.00040984,30,"2025-11-14T03:11:02.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905722,1763089862082,500.0,0.00040984,30,"2025-11-14T03:11:02.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905723,1763089862120,1116.05,0.00040984,30,"2025-11-14T03:11:02.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905724,1763089862157,682.98,0.00040984,30,"2025-11-14T03:11:02.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905725,1763089862195,500.0,0.00040984,30,"2025-11-14T03:11:02.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905727,1763089862233,500.0,0.00040984,30,"2025-11-14T03:11:02.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905728,1763089862268,624.19,0.00040984,30,"2025-11-14T03:11:02.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905729,1763089862304,2991.13,0.00040984,30,"2025-11-14T03:11:02.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905730,1763089862350,1116.05,0.00040984,30,"2025-11-14T03:11:02.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905731,1763089862385,500.0,0.00040984,30,"2025-11-14T03:11:02.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905732,1763089862423,682.98,0.00040984,30,"2025-11-14T03:11:02.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905734,1763089862460,500.0,0.00040984,30,"2025-11-14T03:11:02.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905735,1763089862495,624.19,0.00040984,30,"2025-11-14T03:11:02.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905736,1763089862537,1116.05,0.00040984,30,"2025-11-14T03:11:02.537",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905737,1763089862572,500.0,0.00040984,30,"2025-11-14T03:11:02.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905738,1763089862618,245.69014943,0.00040984,30,"2025-11-14T03:11:02.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905739,1763089862667,624.19,0.00040984,30,"2025-11-14T03:11:02.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905741,1763089862733,682.98,0.00040984,30,"2025-11-14T03:11:02.733",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905742,1763089862769,500.0,0.00040984,30,"2025-11-14T03:11:02.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905743,1763089862807,1116.05,0.00040984,30,"2025-11-14T03:11:02.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905744,1763089862848,500.0,0.00040984,30,"2025-11-14T03:11:02.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905745,1763089862888,2991.13,0.00040984,30,"2025-11-14T03:11:02.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905746,1763089862930,624.19,0.00040984,30,"2025-11-14T03:11:02.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905748,1763089862977,682.98,0.00040984,30,"2025-11-14T03:11:02.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905749,1763089863016,500.0,0.00040984,30,"2025-11-14T03:11:03.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905750,1763089863058,500.0,0.00040984,30,"2025-11-14T03:11:03.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905751,1763089863099,1116.05,0.00040984,30,"2025-11-14T03:11:03.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905752,1763089863139,500.0,0.00040984,30,"2025-11-14T03:11:03.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905753,1763089863180,2991.13,0.00040984,30,"2025-11-14T03:11:03.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905755,1763089863430,624.19,0.00040984,30,"2025-11-14T03:11:03.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905756,1763089863473,682.98,0.00040984,30,"2025-11-14T03:11:03.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905757,1763089863516,500.0,0.00040984,30,"2025-11-14T03:11:03.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905758,1763089863563,500.0,0.00040984,30,"2025-11-14T03:11:03.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905759,1763089863603,1116.05,0.00040984,30,"2025-11-14T03:11:03.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905760,1763089863649,500.0,0.00040984,30,"2025-11-14T03:11:03.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905761,1763089863696,2991.13,0.00040984,30,"2025-11-14T03:11:03.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905762,1763089863764,500.718469,0.00040984,30,"2025-11-14T03:11:03.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905763,1763089863804,624.19,0.00040984,30,"2025-11-14T03:11:03.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905764,1763089863844,500.0,0.00040984,30,"2025-11-14T03:11:03.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905765,1763089863885,682.98,0.00040984,30,"2025-11-14T03:11:03.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905766,1763089863959,535.08629084,0.00040984,30,"2025-11-14T03:11:03.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905767,1763089864000,1116.05,0.00040984,30,"2025-11-14T03:11:04.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905768,1763089864044,500.0,0.00040984,30,"2025-11-14T03:11:04.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905769,1763089864083,2991.13,0.00040984,30,"2025-11-14T03:11:04.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905770,1763089864128,682.98,0.00040984,30,"2025-11-14T03:11:04.128",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905771,1763089864168,624.19,0.00040984,30,"2025-11-14T03:11:04.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905772,1763089864207,500.0,0.00040984,30,"2025-11-14T03:11:04.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905773,1763089864247,1116.05,0.00040984,30,"2025-11-14T03:11:04.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905774,1763089864294,500.0,0.00040984,30,"2025-11-14T03:11:04.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905775,1763089864334,2991.13,0.00040984,30,"2025-11-14T03:11:04.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905776,1763089864372,624.19,0.00040984,30,"2025-11-14T03:11:04.372",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905777,1763089864409,500.0,0.00040984,30,"2025-11-14T03:11:04.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905778,1763089864448,682.98,0.00040984,30,"2025-11-14T03:11:04.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905779,1763089864488,1116.05,0.00040984,30,"2025-11-14T03:11:04.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905781,1763089864529,2991.13,0.00040984,30,"2025-11-14T03:11:04.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905782,1763089864572,624.19,0.00040984,30,"2025-11-14T03:11:04.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905783,1763089864611,500.0,0.00040984,30,"2025-11-14T03:11:04.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905784,1763089864653,682.98,0.00040984,30,"2025-11-14T03:11:04.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905785,1763089864699,500.0,0.00040984,30,"2025-11-14T03:11:04.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905786,1763089864742,1116.05,0.00040984,30,"2025-11-14T03:11:04.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905787,1763089864787,2991.13,0.00040984,30,"2025-11-14T03:11:04.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905788,1763089864828,624.19,0.00040984,30,"2025-11-14T03:11:04.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905789,1763089864869,500.0,0.00040984,30,"2025-11-14T03:11:04.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905790,1763089864911,513.59693516,0.00040984,30,"2025-11-14T03:11:04.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905791,1763089864953,682.98,0.00040984,30,"2025-11-14T03:11:04.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905793,1763089864992,500.0,0.00040984,30,"2025-11-14T03:11:04.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905794,1763089865037,1116.05,0.00040984,30,"2025-11-14T03:11:05.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905795,1763089865076,2991.13,0.00040984,30,"2025-11-14T03:11:05.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905796,1763089865119,624.19,0.00040984,30,"2025-11-14T03:11:05.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905797,1763089865164,500.0,0.00040984,30,"2025-11-14T03:11:05.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905799,1763089865212,682.98,0.00040984,30,"2025-11-14T03:11:05.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905800,1763089865259,1116.05,0.00040984,30,"2025-11-14T03:11:05.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905801,1763089865305,500.0,0.00040984,30,"2025-11-14T03:11:05.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905802,1763089865348,2991.13,0.00040984,30,"2025-11-14T03:11:05.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905803,1763089865408,500.0,0.00040984,30,"2025-11-14T03:11:05.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905805,1763089865450,682.98,0.00040984,30,"2025-11-14T03:11:05.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905807,1763089865491,500.0,0.00040984,30,"2025-11-14T03:11:05.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905808,1763089865529,624.19,0.00040984,30,"2025-11-14T03:11:05.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905809,1763089865568,2991.13,0.00040984,30,"2025-11-14T03:11:05.568",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905810,1763089865611,1116.05,0.00040984,30,"2025-11-14T03:11:05.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905811,1763089865663,500.0,0.00040984,30,"2025-11-14T03:11:05.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905816,1763089866017,682.98,0.00040984,30,"2025-11-14T03:11:06.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905817,1763089866060,500.0,0.00040984,30,"2025-11-14T03:11:06.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905818,1763089866103,624.19,0.00040984,30,"2025-11-14T03:11:06.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905819,1763089866141,2991.13,0.00040984,30,"2025-11-14T03:11:06.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905821,1763089866215,1116.05,0.00040984,30,"2025-11-14T03:11:06.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905822,1763089866320,213.77096468,0.00040984,30,"2025-11-14T03:11:06.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905823,1763089866362,682.98,0.00040984,30,"2025-11-14T03:11:06.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905824,1763089866406,500.0,0.00040984,30,"2025-11-14T03:11:06.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905826,1763089866486,624.19,0.00040984,30,"2025-11-14T03:11:06.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905827,1763089866528,1116.05,0.00040984,30,"2025-11-14T03:11:06.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905828,1763089866564,2991.13,0.00040984,30,"2025-11-14T03:11:06.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905829,1763089866602,682.98,0.00040984,30,"2025-11-14T03:11:06.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905830,1763089866639,500.0,0.00040984,30,"2025-11-14T03:11:06.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905832,1763089866876,624.19,0.00040984,30,"2025-11-14T03:11:06.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905833,1763089866926,1116.05,0.00040984,30,"2025-11-14T03:11:06.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905834,1763089866967,2991.13,0.00040984,30,"2025-11-14T03:11:06.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905836,1763089867031,682.98,0.00040984,30,"2025-11-14T03:11:07.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905837,1763089867071,500.0,0.00040984,30,"2025-11-14T03:11:07.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905838,1763089867110,1116.05,0.00040984,30,"2025-11-14T03:11:07.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905839,1763089867150,624.19,0.00040984,30,"2025-11-14T03:11:07.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905840,1763089867194,2991.13,0.00040984,30,"2025-11-14T03:11:07.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905841,1763089867237,682.98,0.00040984,30,"2025-11-14T03:11:07.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905843,1763089867275,500.0,0.00040984,30,"2025-11-14T03:11:07.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905844,1763089867314,624.19,0.00040984,30,"2025-11-14T03:11:07.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905845,1763089867351,1116.05,0.00040984,30,"2025-11-14T03:11:07.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905847,1763089867391,2991.13,0.00040984,30,"2025-11-14T03:11:07.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905848,1763089867436,682.98,0.00040984,30,"2025-11-14T03:11:07.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905849,1763089867515,500.0,0.00040984,30,"2025-11-14T03:11:07.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905851,1763089867552,1116.05,0.00040984,30,"2025-11-14T03:11:07.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905852,1763089867589,2991.13,0.00040984,30,"2025-11-14T03:11:07.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905854,1763089867629,624.19,0.00040984,30,"2025-11-14T03:11:07.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905855,1763089867683,682.98,0.00040984,30,"2025-11-14T03:11:07.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905856,1763089867736,1116.12177762,0.00040984,30,"2025-11-14T03:11:07.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905857,1763089867780,2991.13,0.00040984,30,"2025-11-14T03:11:07.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905858,1763089867827,624.19,0.00040984,30,"2025-11-14T03:11:07.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905859,1763089867872,683.21962621,0.00040984,30,"2025-11-14T03:11:07.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905861,1763089867924,500.0,0.00040984,30,"2025-11-14T03:11:07.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905862,1763089867970,2991.13,0.00040984,30,"2025-11-14T03:11:07.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905863,1763089868016,624.19,0.00040984,30,"2025-11-14T03:11:08.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905864,1763089868082,500.0,0.00040984,30,"2025-11-14T03:11:08.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905866,1763089868129,2991.13,0.00040984,30,"2025-11-14T03:11:08.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905868,1763089868177,624.35040369,0.00040984,30,"2025-11-14T03:11:08.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905869,1763089868222,500.0,0.00040984,30,"2025-11-14T03:11:08.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905870,1763089868275,2991.13,0.00040984,30,"2025-11-14T03:11:08.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905871,1763089868347,500.0,0.00040984,30,"2025-11-14T03:11:08.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905873,1763089868384,2991.13,0.00040984,30,"2025-11-14T03:11:08.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905875,1763089868426,500.0,0.00040984,30,"2025-11-14T03:11:08.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905877,1763089868469,2991.16147646,0.00040984,30,"2025-11-14T03:11:08.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905878,1763089868519,500.0,0.00040984,30,"2025-11-14T03:11:08.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905881,1763089868683,500.0,0.00040984,30,"2025-11-14T03:11:08.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905885,1763089868962,500.0,0.00040984,30,"2025-11-14T03:11:08.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905887,1763089869017,500.0,0.00040984,30,"2025-11-14T03:11:09.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905888,1763089869059,500.0,0.00040984,30,"2025-11-14T03:11:09.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905890,1763089869231,500.0,0.00040984,30,"2025-11-14T03:11:09.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905891,1763089869272,500.0,0.00040984,30,"2025-11-14T03:11:09.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905892,1763089869311,402.29198637,0.00040984,30,"2025-11-14T03:11:09.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905893,1763089869349,500.0,0.00040984,30,"2025-11-14T03:11:09.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905895,1763089869484,500.0,0.00040984,30,"2025-11-14T03:11:09.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905896,1763089869522,500.0,0.00040984,30,"2025-11-14T03:11:09.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905897,1763089869559,500.0,0.00040984,30,"2025-11-14T03:11:09.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905898,1763089869595,500.0,0.00040984,30,"2025-11-14T03:11:09.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905901,1763089869742,500.0,0.00040984,30,"2025-11-14T03:11:09.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905902,1763089869782,500.80046742,0.00040984,30,"2025-11-14T03:11:09.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905903,1763089869824,500.0,0.00040984,30,"2025-11-14T03:11:09.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905904,1763089869870,573.37654833,0.00040984,30,"2025-11-14T03:11:09.870",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905907,1763089869997,500.0,0.00040984,30,"2025-11-14T03:11:09.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905908,1763089870118,500.0,0.00040984,30,"2025-11-14T03:11:10.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905909,1763089870167,496.32613605,0.00040984,30,"2025-11-14T03:11:10.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905910,1763089870242,500.0,0.00040984,30,"2025-11-14T03:11:10.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905911,1763089870305,500.0,0.00040984,30,"2025-11-14T03:11:10.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905915,1763089870490,228.84266421,0.00040984,30,"2025-11-14T03:11:10.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905916,1763089870530,500.0,0.00040984,30,"2025-11-14T03:11:10.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905918,1763089870571,500.0,0.00040984,30,"2025-11-14T03:11:10.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905919,1763089870761,500.0,0.00040984,30,"2025-11-14T03:11:10.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905920,1763089870949,500.0,0.00040984,30,"2025-11-14T03:11:10.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905922,1763089871001,500.0,0.00040984,30,"2025-11-14T03:11:11.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905923,1763089871185,508.98429778,0.00040984,30,"2025-11-14T03:11:11.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905925,1763089871239,500.0,0.00040984,30,"2025-11-14T03:11:11.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905926,1763089871481,500.0,0.00040984,30,"2025-11-14T03:11:11.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905927,1763089871654,521.11389499,0.00040984,30,"2025-11-14T03:11:11.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905928,1763089871762,500.0,0.00040984,30,"2025-11-14T03:11:11.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905929,1763089872002,500.0,0.00040984,30,"2025-11-14T03:11:12.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905931,1763089872273,500.0,0.00040984,30,"2025-11-14T03:11:12.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905932,1763089872323,1178.03,0.00040984,30,"2025-11-14T03:11:12.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905934,1763089872560,1178.03,0.00040984,30,"2025-11-14T03:11:12.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905936,1763089872662,223.59262433,0.00040984,30,"2025-11-14T03:11:12.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905938,1763089872916,1178.03,0.00040984,30,"2025-11-14T03:11:12.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905939,1763089872956,500.0,0.00040984,30,"2025-11-14T03:11:12.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905940,1763089873028,269.39576233,0.00040984,30,"2025-11-14T03:11:13.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905941,1763089873069,1178.03,0.00040984,30,"2025-11-14T03:11:13.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905942,1763089873127,500.0,0.00040984,30,"2025-11-14T03:11:13.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905945,1763089873292,1178.03,0.00040984,30,"2025-11-14T03:11:13.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905946,1763089873363,500.0,0.00040984,30,"2025-11-14T03:11:13.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905947,1763089873403,500.0,0.00040984,30,"2025-11-14T03:11:13.403",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905949,1763089873536,1178.03,0.00040984,30,"2025-11-14T03:11:13.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905950,1763089873634,500.0,0.00040984,30,"2025-11-14T03:11:13.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905951,1763089873682,500.0,0.00040984,30,"2025-11-14T03:11:13.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905953,1763089873721,500.0,0.00040984,30,"2025-11-14T03:11:13.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905955,1763089873760,500.0,0.00040984,30,"2025-11-14T03:11:13.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905956,1763089873802,1178.03,0.00040984,30,"2025-11-14T03:11:13.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905957,1763089873849,500.0,0.00040984,30,"2025-11-14T03:11:13.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905958,1763089873892,358.28126029,0.00040984,30,"2025-11-14T03:11:13.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905960,1763089873934,500.0,0.00040984,30,"2025-11-14T03:11:13.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905962,1763089874001,385.45232003,0.00040984,30,"2025-11-14T03:11:14.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905963,1763089874045,1178.03,0.00040984,30,"2025-11-14T03:11:14.045",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905964,1763089874105,500.0,0.00040984,30,"2025-11-14T03:11:14.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905966,1763089874167,500.0,0.00040984,30,"2025-11-14T03:11:14.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905968,1763089874289,1178.03,0.00040984,30,"2025-11-14T03:11:14.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905969,1763089874361,500.0,0.00040984,30,"2025-11-14T03:11:14.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905971,1763089874407,500.0,0.00040984,30,"2025-11-14T03:11:14.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905973,1763089874522,1178.03,0.00040984,30,"2025-11-14T03:11:14.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905974,1763089874604,607.6064668,0.00040984,30,"2025-11-14T03:11:14.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905975,1763089874669,471.45188127,0.00040984,30,"2025-11-14T03:11:14.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905978,1763089874765,1178.03,0.00040984,30,"2025-11-14T03:11:14.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905982,1763089875002,1178.03,0.00040984,30,"2025-11-14T03:11:15.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905983,1763089875046,505.88777955,0.00040984,30,"2025-11-14T03:11:15.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905987,1763089875268,1178.03,0.00040984,30,"2025-11-14T03:11:15.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905989,1763089875442,500.0,0.00040984,30,"2025-11-14T03:11:15.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905992,1763089875578,1178.03,0.00040984,30,"2025-11-14T03:11:15.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905994,1763089875665,500.0,0.00040984,30,"2025-11-14T03:11:15.665",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905997,1763089875824,1178.03,0.00040984,30,"2025-11-14T03:11:15.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393905999,1763089875928,500.0,0.00040984,30,"2025-11-14T03:11:15.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906000,1763089875966,500.0,0.00040984,30,"2025-11-14T03:11:15.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906004,1763089876363,500.0,0.00040984,30,"2025-11-14T03:11:16.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906005,1763089876401,500.0,0.00040984,30,"2025-11-14T03:11:16.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906006,1763089876447,500.0,0.00040984,30,"2025-11-14T03:11:16.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906007,1763089876488,500.0,0.00040984,30,"2025-11-14T03:11:16.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906008,1763089876526,500.0,0.00040984,30,"2025-11-14T03:11:16.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906010,1763089876562,500.0,0.00040984,30,"2025-11-14T03:11:16.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906011,1763089876646,500.0,0.00040984,30,"2025-11-14T03:11:16.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906012,1763089876691,500.0,0.00040984,30,"2025-11-14T03:11:16.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906013,1763089876733,500.0,0.00040984,30,"2025-11-14T03:11:16.733",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906014,1763089876771,500.0,0.00040984,30,"2025-11-14T03:11:16.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906017,1763089876908,500.0,0.00040984,30,"2025-11-14T03:11:16.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906018,1763089876949,500.0,0.00040984,30,"2025-11-14T03:11:16.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906019,1763089876995,500.0,0.00040984,30,"2025-11-14T03:11:16.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906022,1763089877191,500.0,0.00040984,30,"2025-11-14T03:11:17.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906023,1763089877236,500.0,0.00040984,30,"2025-11-14T03:11:17.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906024,1763089877276,500.0,0.00040984,30,"2025-11-14T03:11:17.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906027,1763089877436,500.0,0.00040984,30,"2025-11-14T03:11:17.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906028,1763089877489,500.0,0.00040984,30,"2025-11-14T03:11:17.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906029,1763089877528,500.0,0.00040984,30,"2025-11-14T03:11:17.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906031,1763089877567,224.44461886,0.00040984,30,"2025-11-14T03:11:17.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906032,1763089877682,500.0,0.00040984,30,"2025-11-14T03:11:17.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906033,1763089877724,500.0,0.00040984,30,"2025-11-14T03:11:17.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906035,1763089877959,500.0,0.00040984,30,"2025-11-14T03:11:17.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906036,1763089878017,500.0,0.00040984,30,"2025-11-14T03:11:18.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906037,1763089878056,500.0,0.00040984,30,"2025-11-14T03:11:18.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906039,1763089878097,500.0,0.00040984,30,"2025-11-14T03:11:18.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906040,1763089878140,500.0,0.00040984,30,"2025-11-14T03:11:18.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906042,1763089878201,509.65825333,0.00040984,30,"2025-11-14T03:11:18.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906043,1763089878332,232.76090182,0.00040984,30,"2025-11-14T03:11:18.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906044,1763089878377,500.0,0.00040984,30,"2025-11-14T03:11:18.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906046,1763089878418,500.0,0.00040984,30,"2025-11-14T03:11:18.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906048,1763089878477,271.87457682,0.00040984,30,"2025-11-14T03:11:18.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906049,1763089878519,500.0,0.00040984,30,"2025-11-14T03:11:18.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906051,1763089878555,500.0,0.00040984,30,"2025-11-14T03:11:18.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906052,1763089878601,500.0,0.00040984,30,"2025-11-14T03:11:18.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906054,1763089878775,500.0,0.00040984,30,"2025-11-14T03:11:18.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906056,1763089878812,500.0,0.00040984,30,"2025-11-14T03:11:18.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906057,1763089878851,500.0,0.00040984,30,"2025-11-14T03:11:18.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906059,1763089879032,500.0,0.00040984,30,"2025-11-14T03:11:19.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906061,1763089879078,500.0,0.00040984,30,"2025-11-14T03:11:19.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906063,1763089879148,500.0,0.00040984,30,"2025-11-14T03:11:19.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906065,1763089879218,500.0,0.00040984,30,"2025-11-14T03:11:19.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906066,1763089879276,500.0,0.00040984,30,"2025-11-14T03:11:19.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906068,1763089879315,500.0,0.00040984,30,"2025-11-14T03:11:19.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906070,1763089879380,500.0,0.00040984,30,"2025-11-14T03:11:19.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906072,1763089879475,500.0,0.00040984,30,"2025-11-14T03:11:19.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906073,1763089879513,500.0,0.00040984,30,"2025-11-14T03:11:19.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906074,1763089879563,500.0,0.00040984,30,"2025-11-14T03:11:19.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906076,1763089879625,500.0,0.00040984,30,"2025-11-14T03:11:19.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906078,1763089879731,500.0,0.00040984,30,"2025-11-14T03:11:19.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906079,1763089879773,500.0,0.00040984,30,"2025-11-14T03:11:19.773",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906080,1763089879818,500.0,0.00040984,30,"2025-11-14T03:11:19.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906084,1763089879975,500.0,0.00040984,30,"2025-11-14T03:11:19.975",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906085,1763089880017,500.0,0.00040984,30,"2025-11-14T03:11:20.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906086,1763089880054,500.0,0.00040984,30,"2025-11-14T03:11:20.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906088,1763089880094,500.0,0.00040984,30,"2025-11-14T03:11:20.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906091,1763089880264,500.0,0.00040984,30,"2025-11-14T03:11:20.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906092,1763089880300,500.0,0.00040984,30,"2025-11-14T03:11:20.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906093,1763089880341,500.0,0.00040984,30,"2025-11-14T03:11:20.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906096,1763089880507,500.0,0.00040984,30,"2025-11-14T03:11:20.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906098,1763089880544,527.80282642,0.00040984,30,"2025-11-14T03:11:20.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906099,1763089880584,500.0,0.00040984,30,"2025-11-14T03:11:20.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906103,1763089880781,527.94069675,0.00040984,30,"2025-11-14T03:11:20.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906105,1763089880895,500.0,0.00040984,30,"2025-11-14T03:11:20.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906106,1763089881138,151.98246842,0.00040984,30,"2025-11-14T03:11:21.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906107,1763089881181,500.0,0.00040984,30,"2025-11-14T03:11:21.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906108,1763089881223,1178.03,0.00040984,30,"2025-11-14T03:11:21.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906109,1763089881424,500.0,0.00040984,30,"2025-11-14T03:11:21.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906111,1763089881467,1178.03,0.00040984,30,"2025-11-14T03:11:21.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906112,1763089881595,534.69746021,0.00040984,30,"2025-11-14T03:11:21.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906113,1763089881686,500.0,0.00040984,30,"2025-11-14T03:11:21.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906114,1763089881739,1178.03,0.00040984,30,"2025-11-14T03:11:21.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906115,1763089881778,251.11854859,0.00040984,30,"2025-11-14T03:11:21.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906116,1763089881972,1178.03,0.00040984,30,"2025-11-14T03:11:21.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906118,1763089882210,1178.03,0.00040984,30,"2025-11-14T03:11:22.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906119,1763089882291,500.0,0.00040984,30,"2025-11-14T03:11:22.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906121,1763089882454,1178.03,0.00040984,30,"2025-11-14T03:11:22.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906122,1763089882495,500.0,0.00040984,30,"2025-11-14T03:11:22.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906123,1763089882553,500.0,0.00040984,30,"2025-11-14T03:11:22.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906124,1763089882591,500.0,0.00040984,30,"2025-11-14T03:11:22.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906125,1763089882705,500.0,0.00040984,30,"2025-11-14T03:11:22.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906127,1763089882743,1178.03,0.00040984,30,"2025-11-14T03:11:22.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906128,1763089882785,500.0,0.00040984,30,"2025-11-14T03:11:22.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906129,1763089882826,500.0,0.00040984,30,"2025-11-14T03:11:22.826",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906130,1763089882866,500.0,0.00040984,30,"2025-11-14T03:11:22.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906131,1763089882953,500.0,0.00040984,30,"2025-11-14T03:11:22.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906133,1763089882993,1178.03,0.00040984,30,"2025-11-14T03:11:22.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906134,1763089883046,500.0,0.00040984,30,"2025-11-14T03:11:23.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906135,1763089883366,500.0,0.00040984,30,"2025-11-14T03:11:23.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906137,1763089883413,500.0,0.00040984,30,"2025-11-14T03:11:23.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906138,1763089883462,500.0,0.00040984,30,"2025-11-14T03:11:23.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906139,1763089883501,500.0,0.00040984,30,"2025-11-14T03:11:23.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906140,1763089883548,408.13552907,0.00040984,30,"2025-11-14T03:11:23.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906142,1763089883699,1178.14479199,0.00040984,30,"2025-11-14T03:11:23.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906143,1763089883772,500.0,0.00040984,30,"2025-11-14T03:11:23.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906145,1763089883994,500.0,0.00040984,30,"2025-11-14T03:11:23.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906146,1763089884038,500.0,0.00040984,30,"2025-11-14T03:11:24.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906147,1763089884088,500.0,0.00040984,30,"2025-11-14T03:11:24.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906148,1763089884132,500.0,0.00040984,30,"2025-11-14T03:11:24.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906149,1763089884179,500.0,0.00040984,30,"2025-11-14T03:11:24.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906150,1763089884220,777.58,0.00040984,30,"2025-11-14T03:11:24.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906152,1763089884269,500.0,0.00040984,30,"2025-11-14T03:11:24.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906153,1763089884365,500.0,0.00040984,30,"2025-11-14T03:11:24.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906154,1763089884404,500.0,0.00040984,30,"2025-11-14T03:11:24.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906155,1763089884444,500.0,0.00040984,30,"2025-11-14T03:11:24.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906157,1763089884497,777.58,0.00040984,30,"2025-11-14T03:11:24.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906158,1763089884535,500.0,0.00040984,30,"2025-11-14T03:11:24.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906159,1763089884578,500.0,0.00040984,30,"2025-11-14T03:11:24.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906160,1763089884614,500.0,0.00040984,30,"2025-11-14T03:11:24.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906161,1763089884654,500.0,0.00040984,30,"2025-11-14T03:11:24.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906162,1763089884695,777.58,0.00040984,30,"2025-11-14T03:11:24.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906164,1763089884738,500.0,0.00040984,30,"2025-11-14T03:11:24.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906165,1763089884774,500.0,0.00040984,30,"2025-11-14T03:11:24.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906166,1763089884810,500.0,0.00040984,30,"2025-11-14T03:11:24.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906167,1763089884848,777.58,0.00040984,30,"2025-11-14T03:11:24.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906168,1763089884888,578.97194681,0.00040984,30,"2025-11-14T03:11:24.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906169,1763089884942,500.0,0.00040984,30,"2025-11-14T03:11:24.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906171,1763089885026,500.0,0.00040984,30,"2025-11-14T03:11:25.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906172,1763089885111,500.0,0.00040984,30,"2025-11-14T03:11:25.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906173,1763089885153,777.58,0.00040984,30,"2025-11-14T03:11:25.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906174,1763089885199,254.54,0.00040984,30,"2025-11-14T03:11:25.199",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906176,1763089885244,500.0,0.00040984,30,"2025-11-14T03:11:25.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906178,1763089885290,777.58,0.00040984,30,"2025-11-14T03:11:25.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906179,1763089885346,500.0,0.00040984,30,"2025-11-14T03:11:25.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906180,1763089885432,500.0,0.00040984,30,"2025-11-14T03:11:25.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906182,1763089885538,500.0,0.00040984,30,"2025-11-14T03:11:25.538",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906184,1763089885601,777.58,0.00040984,30,"2025-11-14T03:11:25.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906185,1763089885643,500.0,0.00040984,30,"2025-11-14T03:11:25.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906187,1763089885711,500.0,0.00040984,30,"2025-11-14T03:11:25.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906189,1763089885758,500.0,0.00040984,30,"2025-11-14T03:11:25.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906190,1763089885829,500.0,0.00040984,30,"2025-11-14T03:11:25.829",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906191,1763089885868,500.0,0.00040984,30,"2025-11-14T03:11:25.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906192,1763089885910,777.58,0.00040984,30,"2025-11-14T03:11:25.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906193,1763089885969,500.0,0.00040984,30,"2025-11-14T03:11:25.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906195,1763089886014,500.0,0.00040984,30,"2025-11-14T03:11:26.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906196,1763089886059,500.0,0.00040984,30,"2025-11-14T03:11:26.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906197,1763089886104,777.58,0.00040984,30,"2025-11-14T03:11:26.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906198,1763089886144,500.0,0.00040984,30,"2025-11-14T03:11:26.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906199,1763089886185,500.0,0.00040984,30,"2025-11-14T03:11:26.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906201,1763089886228,500.0,0.00040984,30,"2025-11-14T03:11:26.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906203,1763089886290,500.0,0.00040984,30,"2025-11-14T03:11:26.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906206,1763089886631,500.0,0.00040984,30,"2025-11-14T03:11:26.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906207,1763089886675,777.58,0.00040984,30,"2025-11-14T03:11:26.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906208,1763089886715,500.0,0.00040984,30,"2025-11-14T03:11:26.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906210,1763089886751,500.0,0.00040984,30,"2025-11-14T03:11:26.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906211,1763089886793,500.0,0.00040984,30,"2025-11-14T03:11:26.793",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906213,1763089886830,500.0,0.00040984,30,"2025-11-14T03:11:26.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906214,1763089886875,500.0,0.00040984,30,"2025-11-14T03:11:26.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906215,1763089886922,777.58,0.00040984,30,"2025-11-14T03:11:26.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906216,1763089886962,500.0,0.00040984,30,"2025-11-14T03:11:26.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906217,1763089887003,500.0,0.00040984,30,"2025-11-14T03:11:27.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906219,1763089887043,500.0,0.00040984,30,"2025-11-14T03:11:27.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906220,1763089887083,500.0,0.00040984,30,"2025-11-14T03:11:27.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906222,1763089887122,777.58,0.00040984,30,"2025-11-14T03:11:27.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906223,1763089887168,500.0,0.00040984,30,"2025-11-14T03:11:27.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906225,1763089887399,500.0,0.00040984,30,"2025-11-14T03:11:27.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906226,1763089887440,500.0,0.00040984,30,"2025-11-14T03:11:27.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906227,1763089887479,500.0,0.00040984,30,"2025-11-14T03:11:27.479",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906228,1763089887518,500.0,0.00040984,30,"2025-11-14T03:11:27.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906229,1763089887565,500.0,0.00040984,30,"2025-11-14T03:11:27.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906230,1763089887604,777.58,0.00040984,30,"2025-11-14T03:11:27.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906231,1763089887645,500.0,0.00040984,30,"2025-11-14T03:11:27.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906232,1763089887691,500.0,0.00040984,30,"2025-11-14T03:11:27.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906233,1763089887729,500.0,0.00040984,30,"2025-11-14T03:11:27.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906234,1763089887774,500.0,0.00040984,30,"2025-11-14T03:11:27.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906235,1763089887812,777.58,0.00040984,30,"2025-11-14T03:11:27.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906236,1763089887850,500.0,0.00040984,30,"2025-11-14T03:11:27.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906237,1763089887891,500.0,0.00040984,30,"2025-11-14T03:11:27.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906238,1763089887928,500.0,0.00040984,30,"2025-11-14T03:11:27.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906239,1763089887965,400.0,0.00040984,30,"2025-11-14T03:11:27.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906240,1763089888014,500.0,0.00040984,30,"2025-11-14T03:11:28.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906241,1763089888056,777.58,0.00040984,30,"2025-11-14T03:11:28.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906242,1763089888093,500.0,0.00040984,30,"2025-11-14T03:11:28.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906243,1763089888139,500.0,0.00040984,30,"2025-11-14T03:11:28.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906244,1763089888183,500.0,0.00040984,30,"2025-11-14T03:11:28.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906245,1763089888247,166.04980064,0.00040984,30,"2025-11-14T03:11:28.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906246,1763089888299,500.0,0.00040984,30,"2025-11-14T03:11:28.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906247,1763089888343,433.19943474,0.00040984,30,"2025-11-14T03:11:28.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906248,1763089888384,500.0,0.00040984,30,"2025-11-14T03:11:28.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906249,1763089888429,500.0,0.00040984,30,"2025-11-14T03:11:28.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906250,1763089888475,777.58,0.00040984,30,"2025-11-14T03:11:28.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906251,1763089888517,500.0,0.00040984,30,"2025-11-14T03:11:28.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906252,1763089888559,500.0,0.00040984,30,"2025-11-14T03:11:28.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906253,1763089888604,500.0,0.00040984,30,"2025-11-14T03:11:28.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906254,1763089888649,500.0,0.00040984,30,"2025-11-14T03:11:28.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906255,1763089888812,500.0,0.00040984,30,"2025-11-14T03:11:28.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906256,1763089888856,296.37579808,0.00040984,30,"2025-11-14T03:11:28.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906258,1763089889005,500.0,0.00040984,30,"2025-11-14T03:11:29.005",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906260,1763089889220,502.10851099,0.00040984,30,"2025-11-14T03:11:29.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906262,1763089889388,380.20471789,0.00040984,30,"2025-11-14T03:11:29.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906263,1763089889557,777.58,0.00040984,30,"2025-11-14T03:11:29.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906265,1763089889762,500.0,0.00040984,30,"2025-11-14T03:11:29.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906266,1763089889811,777.58,0.00040984,30,"2025-11-14T03:11:29.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906268,1763089890016,500.0,0.00040984,30,"2025-11-14T03:11:30.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906269,1763089890056,500.0,0.00040984,30,"2025-11-14T03:11:30.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906270,1763089890099,777.58,0.00040984,30,"2025-11-14T03:11:30.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906272,1763089890282,500.0,0.00040984,30,"2025-11-14T03:11:30.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906273,1763089890319,500.0,0.00040984,30,"2025-11-14T03:11:30.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906274,1763089890361,777.58,0.00040984,30,"2025-11-14T03:11:30.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906275,1763089890549,500.0,0.00040984,30,"2025-11-14T03:11:30.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906276,1763089890590,500.0,0.00040984,30,"2025-11-14T03:11:30.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906278,1763089890634,777.58,0.00040984,30,"2025-11-14T03:11:30.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906280,1763089890794,500.0,0.00040984,30,"2025-11-14T03:11:30.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906281,1763089890839,500.0,0.00040984,30,"2025-11-14T03:11:30.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906282,1763089890902,500.0,0.00040984,30,"2025-11-14T03:11:30.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906283,1763089890946,777.58,0.00040984,30,"2025-11-14T03:11:30.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906284,1763089891033,500.0,0.00040984,30,"2025-11-14T03:11:31.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906286,1763089891073,500.0,0.00040984,30,"2025-11-14T03:11:31.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906287,1763089891132,500.0,0.00040984,30,"2025-11-14T03:11:31.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906288,1763089891178,777.58,0.00040984,30,"2025-11-14T03:11:31.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906290,1763089891282,539.15220055,0.00040984,30,"2025-11-14T03:11:31.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906292,1763089891319,500.0,0.00040984,30,"2025-11-14T03:11:31.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906293,1763089891356,500.0,0.00040984,30,"2025-11-14T03:11:31.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906294,1763089891392,506.19319617,0.00040984,30,"2025-11-14T03:11:31.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906295,1763089891431,777.58,0.00040984,30,"2025-11-14T03:11:31.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906297,1763089891536,500.0,0.00040984,30,"2025-11-14T03:11:31.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906299,1763089891613,500.0,0.00040984,30,"2025-11-14T03:11:31.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906300,1763089891655,500.0,0.00040984,30,"2025-11-14T03:11:31.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906301,1763089891728,511.57226784,0.00040984,30,"2025-11-14T03:11:31.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906303,1763089891782,500.0,0.00040984,30,"2025-11-14T03:11:31.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906305,1763089891886,500.0,0.00040984,30,"2025-11-14T03:11:31.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906306,1763089891930,500.0,0.00040984,30,"2025-11-14T03:11:31.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906308,1763089892031,500.0,0.00040984,30,"2025-11-14T03:11:32.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906310,1763089892153,198.73634168,0.00040984,30,"2025-11-14T03:11:32.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906311,1763089892195,177.75368634,0.00040984,30,"2025-11-14T03:11:32.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906315,1763089892488,535.47232366,0.00040984,30,"2025-11-14T03:11:32.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906316,1763089892531,500.0,0.00040984,30,"2025-11-14T03:11:32.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906318,1763089892599,500.0,0.00040984,30,"2025-11-14T03:11:32.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906319,1763089892692,580.30318212,0.00040984,30,"2025-11-14T03:11:32.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906322,1763089892769,373.90847842,0.00040984,30,"2025-11-14T03:11:32.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906338,1763089894056,500.0,0.00040984,30,"2025-11-14T03:11:34.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906340,1763089894145,500.0,0.00040984,30,"2025-11-14T03:11:34.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906341,1763089894208,500.0,0.00040984,30,"2025-11-14T03:11:34.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906343,1763089894414,500.0,0.00040984,30,"2025-11-14T03:11:34.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906345,1763089894471,500.0,0.00040984,30,"2025-11-14T03:11:34.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906347,1763089894527,500.0,0.00040984,30,"2025-11-14T03:11:34.527",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906348,1763089894646,500.0,0.00040984,30,"2025-11-14T03:11:34.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906350,1763089894687,500.0,0.00040984,30,"2025-11-14T03:11:34.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906351,1763089894727,500.0,0.00040984,30,"2025-11-14T03:11:34.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906353,1763089894805,500.0,0.00040984,30,"2025-11-14T03:11:34.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906354,1763089894884,500.0,0.00040984,30,"2025-11-14T03:11:34.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906356,1763089894924,500.0,0.00040984,30,"2025-11-14T03:11:34.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906357,1763089894968,500.0,0.00040984,30,"2025-11-14T03:11:34.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906359,1763089895009,500.0,0.00040984,30,"2025-11-14T03:11:35.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906360,1763089895073,500.0,0.00040984,30,"2025-11-14T03:11:35.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906361,1763089895118,500.0,0.00040984,30,"2025-11-14T03:11:35.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906362,1763089895160,503.29957504,0.00040984,30,"2025-11-14T03:11:35.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906363,1763089895205,500.0,0.00040984,30,"2025-11-14T03:11:35.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906364,1763089895250,500.0,0.00040984,30,"2025-11-14T03:11:35.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906365,1763089895363,435.94505398,0.00040984,30,"2025-11-14T03:11:35.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906366,1763089895411,500.0,0.00040984,30,"2025-11-14T03:11:35.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906367,1763089895473,500.0,0.00040984,30,"2025-11-14T03:11:35.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906368,1763089895525,500.0,0.00040984,30,"2025-11-14T03:11:35.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906369,1763089895725,500.0,0.00040984,30,"2025-11-14T03:11:35.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906370,1763089895776,500.0,0.00040984,30,"2025-11-14T03:11:35.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906371,1763089895819,500.0,0.00040984,30,"2025-11-14T03:11:35.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906372,1763089895900,500.0,0.00040984,30,"2025-11-14T03:11:35.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906373,1763089895957,500.0,0.00040984,30,"2025-11-14T03:11:35.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906374,1763089896032,500.0,0.00040984,30,"2025-11-14T03:11:36.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906375,1763089896076,500.0,0.00040984,30,"2025-11-14T03:11:36.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906377,1763089896123,533.6357177,0.00040984,30,"2025-11-14T03:11:36.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906378,1763089896241,500.0,0.00040984,30,"2025-11-14T03:11:36.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906379,1763089896305,500.0,0.00040984,30,"2025-11-14T03:11:36.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906381,1763089896343,500.0,0.00040984,30,"2025-11-14T03:11:36.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906382,1763089896383,500.0,0.00040984,30,"2025-11-14T03:11:36.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906383,1763089896431,500.0,0.00040984,30,"2025-11-14T03:11:36.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906384,1763089896478,500.0,0.00040984,30,"2025-11-14T03:11:36.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906385,1763089896544,500.0,0.00040984,30,"2025-11-14T03:11:36.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906386,1763089896582,500.0,0.00040984,30,"2025-11-14T03:11:36.582",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906391,1763089897142,500.0,0.00040984,30,"2025-11-14T03:11:37.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906392,1763089897188,500.0,0.00040984,30,"2025-11-14T03:11:37.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906393,1763089897235,500.0,0.00040984,30,"2025-11-14T03:11:37.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906395,1763089897365,500.0,0.00040984,30,"2025-11-14T03:11:37.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906396,1763089897404,522.62022271,0.00040984,30,"2025-11-14T03:11:37.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906398,1763089897446,500.0,0.00040984,30,"2025-11-14T03:11:37.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906399,1763089897500,354.29951101,0.00040984,30,"2025-11-14T03:11:37.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906400,1763089897563,500.0,0.00040984,30,"2025-11-14T03:11:37.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906402,1763089897603,500.0,0.00040984,30,"2025-11-14T03:11:37.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906403,1763089897644,213.48223339,0.00040984,30,"2025-11-14T03:11:37.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906405,1763089897691,500.0,0.00040984,30,"2025-11-14T03:11:37.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906406,1763089897766,500.0,0.00040984,30,"2025-11-14T03:11:37.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906407,1763089897809,500.0,0.00040984,30,"2025-11-14T03:11:37.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906408,1763089897853,500.0,0.00040984,30,"2025-11-14T03:11:37.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906410,1763089897896,429.96152618,0.00040984,30,"2025-11-14T03:11:37.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906412,1763089897963,500.0,0.00040984,30,"2025-11-14T03:11:37.963",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906413,1763089898010,500.0,0.00040984,30,"2025-11-14T03:11:38.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906414,1763089898052,500.0,0.00040984,30,"2025-11-14T03:11:38.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906415,1763089898092,500.0,0.00040984,30,"2025-11-14T03:11:38.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906417,1763089898164,226.56390213,0.00040984,30,"2025-11-14T03:11:38.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906419,1763089898218,500.0,0.00040984,30,"2025-11-14T03:11:38.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906420,1763089898264,500.0,0.00040984,30,"2025-11-14T03:11:38.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906421,1763089898304,339.23025612,0.00040984,30,"2025-11-14T03:11:38.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906423,1763089898381,500.0,0.00040984,30,"2025-11-14T03:11:38.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906424,1763089898422,500.0,0.00040984,30,"2025-11-14T03:11:38.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906426,1763089898566,500.0,0.00040984,30,"2025-11-14T03:11:38.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906427,1763089898608,500.0,0.00040984,30,"2025-11-14T03:11:38.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906431,1763089899038,500.0,0.00040984,30,"2025-11-14T03:11:39.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906432,1763089899081,500.0,0.00040984,30,"2025-11-14T03:11:39.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906434,1763089899129,500.0,0.00040984,30,"2025-11-14T03:11:39.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906435,1763089899182,500.0,0.00040984,30,"2025-11-14T03:11:39.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906436,1763089899232,589.57,0.00040984,30,"2025-11-14T03:11:39.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906438,1763089899275,500.0,0.00040984,30,"2025-11-14T03:11:39.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906439,1763089899332,500.0,0.00040984,30,"2025-11-14T03:11:39.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906441,1763089899371,589.57,0.00040984,30,"2025-11-14T03:11:39.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906442,1763089899408,500.0,0.00040984,30,"2025-11-14T03:11:39.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906443,1763089899449,500.0,0.00040984,30,"2025-11-14T03:11:39.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906445,1763089899494,296.94892147,0.00040984,30,"2025-11-14T03:11:39.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906447,1763089899532,589.57,0.00040984,30,"2025-11-14T03:11:39.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906448,1763089899577,500.0,0.00040984,30,"2025-11-14T03:11:39.577",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906450,1763089899621,500.0,0.00040984,30,"2025-11-14T03:11:39.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906451,1763089899718,589.57,0.00040984,30,"2025-11-14T03:11:39.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906453,1763089899758,500.0,0.00040984,30,"2025-11-14T03:11:39.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906454,1763089899804,500.0,0.00040984,30,"2025-11-14T03:11:39.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906457,1763089899965,589.57,0.00040984,30,"2025-11-14T03:11:39.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906459,1763089900014,500.0,0.00040984,30,"2025-11-14T03:11:40.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906461,1763089900087,500.0,0.00040984,30,"2025-11-14T03:11:40.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906462,1763089900229,589.57,0.00040984,30,"2025-11-14T03:11:40.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906463,1763089900273,385.07310776,0.00040984,30,"2025-11-14T03:11:40.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906466,1763089900476,589.57,0.00040984,30,"2025-11-14T03:11:40.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906470,1763089900738,589.57,0.00040984,30,"2025-11-14T03:11:40.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906473,1763089901046,589.57,0.00040984,30,"2025-11-14T03:11:41.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906476,1763089901309,589.57,0.00040984,30,"2025-11-14T03:11:41.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906480,1763089901584,512.0942465,0.00040984,30,"2025-11-14T03:11:41.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906482,1763089901634,589.57,0.00040984,30,"2025-11-14T03:11:41.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906484,1763089901724,500.0,0.00040984,30,"2025-11-14T03:11:41.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906485,1763089901808,589.57,0.00040984,30,"2025-11-14T03:11:41.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906488,1763089901969,548.71230275,0.00040984,30,"2025-11-14T03:11:41.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906489,1763089902049,589.57,0.00040984,30,"2025-11-14T03:11:42.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906490,1763089902094,500.0,0.00040984,30,"2025-11-14T03:11:42.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906493,1763089902323,589.57,0.00040984,30,"2025-11-14T03:11:42.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906495,1763089902361,500.0,0.00040984,30,"2025-11-14T03:11:42.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906496,1763089902403,502.19,0.00040984,30,"2025-11-14T03:11:42.403",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906498,1763089902440,500.0,0.00040984,30,"2025-11-14T03:11:42.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906499,1763089902562,589.57,0.00040984,30,"2025-11-14T03:11:42.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906501,1763089902600,500.0,0.00040984,30,"2025-11-14T03:11:42.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906503,1763089902637,502.19,0.00040984,30,"2025-11-14T03:11:42.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906504,1763089902676,500.0,0.00040984,30,"2025-11-14T03:11:42.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906505,1763089902833,500.0,0.00040984,30,"2025-11-14T03:11:42.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906506,1763089902874,502.19,0.00040984,30,"2025-11-14T03:11:42.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906508,1763089902914,589.57,0.00040984,30,"2025-11-14T03:11:42.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906509,1763089902955,500.0,0.00040984,30,"2025-11-14T03:11:42.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906510,1763089903084,500.0,0.00040984,30,"2025-11-14T03:11:43.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906511,1763089903129,502.19,0.00040984,30,"2025-11-14T03:11:43.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906513,1763089903181,519.47393739,0.00040984,30,"2025-11-14T03:11:43.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906514,1763089903223,589.57,0.00040984,30,"2025-11-14T03:11:43.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906515,1763089903318,502.19,0.00040984,30,"2025-11-14T03:11:43.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906516,1763089903357,500.0,0.00040984,30,"2025-11-14T03:11:43.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906518,1763089903395,589.57,0.00040984,30,"2025-11-14T03:11:43.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906520,1763089903584,502.19,0.00040984,30,"2025-11-14T03:11:43.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906521,1763089903624,525.00105841,0.00040984,30,"2025-11-14T03:11:43.624",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906523,1763089903672,500.0,0.00040984,30,"2025-11-14T03:11:43.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906525,1763089903714,589.57,0.00040984,30,"2025-11-14T03:11:43.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906526,1763089903752,500.0,0.00040984,30,"2025-11-14T03:11:43.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906527,1763089903792,500.0,0.00040984,30,"2025-11-14T03:11:43.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906528,1763089903831,502.19,0.00040984,30,"2025-11-14T03:11:43.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906530,1763089903869,589.57,0.00040984,30,"2025-11-14T03:11:43.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906531,1763089903909,500.0,0.00040984,30,"2025-11-14T03:11:43.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906533,1763089903969,500.0,0.00040984,30,"2025-11-14T03:11:43.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906534,1763089904010,500.0,0.00040984,30,"2025-11-14T03:11:44.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906535,1763089904098,589.57,0.00040984,30,"2025-11-14T03:11:44.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906537,1763089904137,502.19,0.00040984,30,"2025-11-14T03:11:44.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906539,1763089904175,510.52452209,0.00040984,30,"2025-11-14T03:11:44.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906540,1763089904215,500.0,0.00040984,30,"2025-11-14T03:11:44.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906541,1763089904258,500.0,0.00040984,30,"2025-11-14T03:11:44.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906542,1763089904336,502.19,0.00040984,30,"2025-11-14T03:11:44.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906544,1763089904371,589.57,0.00040984,30,"2025-11-14T03:11:44.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906546,1763089904414,500.0,0.00040984,30,"2025-11-14T03:11:44.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906548,1763089904455,500.0,0.00040984,30,"2025-11-14T03:11:44.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906549,1763089904498,500.0,0.00040984,30,"2025-11-14T03:11:44.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906550,1763089904576,589.57,0.00040984,30,"2025-11-14T03:11:44.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906551,1763089904613,502.19,0.00040984,30,"2025-11-14T03:11:44.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906553,1763089904651,500.0,0.00040984,30,"2025-11-14T03:11:44.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906555,1763089904714,500.0,0.00040984,30,"2025-11-14T03:11:44.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906556,1763089904755,500.0,0.00040984,30,"2025-11-14T03:11:44.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906557,1763089904825,502.19,0.00040984,30,"2025-11-14T03:11:44.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906559,1763089904866,589.66460581,0.00040984,30,"2025-11-14T03:11:44.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906560,1763089904949,281.03846155,0.00040984,30,"2025-11-14T03:11:44.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906562,1763089904997,557.48521845,0.00040984,30,"2025-11-14T03:11:44.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906563,1763089905040,500.0,0.00040984,30,"2025-11-14T03:11:45.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906564,1763089905080,500.0,0.00040984,30,"2025-11-14T03:11:45.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906565,1763089905119,502.19,0.00040984,30,"2025-11-14T03:11:45.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906567,1763089905219,239.17559399,0.00040984,30,"2025-11-14T03:11:45.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906568,1763089905257,500.0,0.00040984,30,"2025-11-14T03:11:45.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906569,1763089905301,502.19,0.00040984,30,"2025-11-14T03:11:45.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906571,1763089905426,500.0,0.00040984,30,"2025-11-14T03:11:45.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906572,1763089905468,475.24036764,0.00040984,30,"2025-11-14T03:11:45.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906574,1763089905554,502.19,0.00040984,30,"2025-11-14T03:11:45.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906576,1763089905775,502.19,0.00040984,30,"2025-11-14T03:11:45.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906578,1763089905998,296.95203657,0.00040984,30,"2025-11-14T03:11:45.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906579,1763089906040,502.19,0.00040984,30,"2025-11-14T03:11:46.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906580,1763089906259,502.19,0.00040984,30,"2025-11-14T03:11:46.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906581,1763089906499,502.19,0.00040984,30,"2025-11-14T03:11:46.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906582,1763089906754,502.19,0.00040984,30,"2025-11-14T03:11:46.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906583,1763089906806,500.0,0.00040984,30,"2025-11-14T03:11:46.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906584,1763089906985,502.19,0.00040984,30,"2025-11-14T03:11:46.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906585,1763089907095,500.0,0.00040984,30,"2025-11-14T03:11:47.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906587,1763089907603,502.19,0.00040984,30,"2025-11-14T03:11:47.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906588,1763089907663,500.0,0.00040984,30,"2025-11-14T03:11:47.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906589,1763089907720,512.35138252,0.00040984,30,"2025-11-14T03:11:47.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906590,1763089907792,502.19,0.00040984,30,"2025-11-14T03:11:47.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906592,1763089907844,500.0,0.00040984,30,"2025-11-14T03:11:47.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906593,1763089907912,500.0,0.00040984,30,"2025-11-14T03:11:47.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906594,1763089907965,502.19,0.00040984,30,"2025-11-14T03:11:47.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906595,1763089908026,505.64684808,0.00040984,30,"2025-11-14T03:11:48.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906597,1763089908119,500.0,0.00040984,30,"2025-11-14T03:11:48.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906598,1763089908169,502.38240213,0.00040984,30,"2025-11-14T03:11:48.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906599,1763089908240,500.0,0.00040984,30,"2025-11-14T03:11:48.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906601,1763089908391,500.0,0.00040984,30,"2025-11-14T03:11:48.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906602,1763089908532,500.0,0.00040984,30,"2025-11-14T03:11:48.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906604,1763089908657,500.0,0.00040984,30,"2025-11-14T03:11:48.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906606,1763089908760,500.0,0.00040984,30,"2025-11-14T03:11:48.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906608,1763089908925,500.0,0.00040984,30,"2025-11-14T03:11:48.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906609,1763089909052,500.0,0.00040984,30,"2025-11-14T03:11:49.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906611,1763089909169,500.0,0.00040984,30,"2025-11-14T03:11:49.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906612,1763089909253,500.0,0.00040984,30,"2025-11-14T03:11:49.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906615,1763089909402,500.0,0.00040984,30,"2025-11-14T03:11:49.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906617,1763089909499,500.0,0.00040984,30,"2025-11-14T03:11:49.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906619,1763089909552,500.0,0.00040984,30,"2025-11-14T03:11:49.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906620,1763089909604,500.0,0.00040984,30,"2025-11-14T03:11:49.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906621,1763089909655,500.0,0.00040984,30,"2025-11-14T03:11:49.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906623,1763089909726,500.0,0.00040984,30,"2025-11-14T03:11:49.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906625,1763089909812,529.54713507,0.00040984,30,"2025-11-14T03:11:49.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906626,1763089909863,500.0,0.00040984,30,"2025-11-14T03:11:49.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906627,1763089909913,500.0,0.00040984,30,"2025-11-14T03:11:49.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906629,1763089909964,500.0,0.00040984,30,"2025-11-14T03:11:49.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906630,1763089910016,500.0,0.00040984,30,"2025-11-14T03:11:50.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906632,1763089910068,505.93020716,0.00040984,30,"2025-11-14T03:11:50.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906633,1763089910121,500.0,0.00040984,30,"2025-11-14T03:11:50.121",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906635,1763089910171,500.0,0.00040984,30,"2025-11-14T03:11:50.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906637,1763089910221,500.0,0.00040984,30,"2025-11-14T03:11:50.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906639,1763089910355,500.0,0.00040984,30,"2025-11-14T03:11:50.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906641,1763089910421,500.0,0.00040984,30,"2025-11-14T03:11:50.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906644,1763089910588,500.0,0.00040984,30,"2025-11-14T03:11:50.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906645,1763089910642,500.0,0.00040984,30,"2025-11-14T03:11:50.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906649,1763089910826,500.0,0.00040984,30,"2025-11-14T03:11:50.826",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906650,1763089910882,507.67702294,0.00040984,30,"2025-11-14T03:11:50.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906653,1763089911082,500.0,0.00040984,30,"2025-11-14T03:11:51.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906659,1763089911314,500.0,0.00040984,30,"2025-11-14T03:11:51.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906661,1763089911366,500.0,0.00040984,30,"2025-11-14T03:11:51.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906665,1763089911538,500.0,0.00040984,30,"2025-11-14T03:11:51.538",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906666,1763089911585,500.0,0.00040984,30,"2025-11-14T03:11:51.585",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906668,1763089911632,500.0,0.00040984,30,"2025-11-14T03:11:51.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906670,1763089911753,540.7,0.00040984,30,"2025-11-14T03:11:51.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906672,1763089911798,205.1431556,0.00040984,30,"2025-11-14T03:11:51.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906674,1763089911845,500.0,0.00040984,30,"2025-11-14T03:11:51.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906675,1763089911891,500.0,0.00040984,30,"2025-11-14T03:11:51.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906676,1763089911935,500.0,0.00040984,30,"2025-11-14T03:11:51.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906677,1763089912000,540.7,0.00040984,30,"2025-11-14T03:11:52.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906679,1763089912044,500.0,0.00040984,30,"2025-11-14T03:11:52.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906681,1763089912087,500.0,0.00040984,30,"2025-11-14T03:11:52.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906682,1763089912183,500.0,0.00040984,30,"2025-11-14T03:11:52.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906683,1763089912238,540.7,0.00040984,30,"2025-11-14T03:11:52.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906685,1763089912280,500.0,0.00040984,30,"2025-11-14T03:11:52.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906687,1763089912321,500.0,0.00040984,30,"2025-11-14T03:11:52.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906688,1763089912418,477.83664983,0.00040984,30,"2025-11-14T03:11:52.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906689,1763089912471,540.7,0.00040984,30,"2025-11-14T03:11:52.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906694,1763089912795,500.0,0.00040984,30,"2025-11-14T03:11:52.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906696,1763089912835,500.0,0.00040984,30,"2025-11-14T03:11:52.835",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906697,1763089912873,540.7,0.00040984,30,"2025-11-14T03:11:52.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906698,1763089912911,500.0,0.00040984,30,"2025-11-14T03:11:52.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906699,1763089912949,500.0,0.00040984,30,"2025-11-14T03:11:52.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906700,1763089913000,540.7,0.00040984,30,"2025-11-14T03:11:53.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906701,1763089913046,373.83324825,0.00040984,30,"2025-11-14T03:11:53.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906702,1763089913087,500.0,0.00040984,30,"2025-11-14T03:11:53.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906705,1763089913245,540.7,0.00040984,30,"2025-11-14T03:11:53.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906708,1763089913331,500.0,0.00040984,30,"2025-11-14T03:11:53.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906709,1763089913524,540.7,0.00040984,30,"2025-11-14T03:11:53.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906711,1763089913629,500.0,0.00040984,30,"2025-11-14T03:11:53.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906712,1763089913702,500.0,0.00040984,30,"2025-11-14T03:11:53.702",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906713,1763089913778,540.7,0.00040984,30,"2025-11-14T03:11:53.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906715,1763089913864,500.0,0.00040984,30,"2025-11-14T03:11:53.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906716,1763089913908,500.0,0.00040984,30,"2025-11-14T03:11:53.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906717,1763089914007,500.0,0.00040984,30,"2025-11-14T03:11:54.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906718,1763089914053,540.7,0.00040984,30,"2025-11-14T03:11:54.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906719,1763089914134,219.42149131,0.00040984,30,"2025-11-14T03:11:54.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906720,1763089914178,500.0,0.00040984,30,"2025-11-14T03:11:54.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906721,1763089914256,500.0,0.00040984,30,"2025-11-14T03:11:54.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906722,1763089914299,540.7,0.00040984,30,"2025-11-14T03:11:54.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906723,1763089914376,500.0,0.00040984,30,"2025-11-14T03:11:54.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906724,1763089914506,540.7,0.00040984,30,"2025-11-14T03:11:54.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906725,1763089914547,500.0,0.00040984,30,"2025-11-14T03:11:54.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906726,1763089914596,500.0,0.00040984,30,"2025-11-14T03:11:54.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906727,1763089914636,443.01006547,0.00040984,30,"2025-11-14T03:11:54.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906728,1763089914742,540.7,0.00040984,30,"2025-11-14T03:11:54.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906729,1763089914782,500.0,0.00040984,30,"2025-11-14T03:11:54.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906730,1763089914842,577.13406092,0.00040984,30,"2025-11-14T03:11:54.842",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906732,1763089915030,540.7,0.00040984,30,"2025-11-14T03:11:55.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906733,1763089915073,500.0,0.00040984,30,"2025-11-14T03:11:55.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906736,1763089915292,500.0,0.00040984,30,"2025-11-14T03:11:55.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906737,1763089915334,540.7,0.00040984,30,"2025-11-14T03:11:55.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906739,1763089915573,500.0,0.00040984,30,"2025-11-14T03:11:55.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906741,1763089915611,540.7,0.00040984,30,"2025-11-14T03:11:55.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906743,1763089915809,500.0,0.00040984,30,"2025-11-14T03:11:55.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906745,1763089915867,540.7,0.00040984,30,"2025-11-14T03:11:55.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906747,1763089916047,500.0,0.00040984,30,"2025-11-14T03:11:56.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906748,1763089916093,540.7,0.00040984,30,"2025-11-14T03:11:56.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906751,1763089916297,500.0,0.00040984,30,"2025-11-14T03:11:56.297",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906753,1763089916336,540.7,0.00040984,30,"2025-11-14T03:11:56.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906754,1763089916477,500.0,0.00040984,30,"2025-11-14T03:11:56.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906755,1763089916528,500.0,0.00040984,30,"2025-11-14T03:11:56.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906757,1763089916595,540.7,0.00040984,30,"2025-11-14T03:11:56.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906758,1763089916734,500.0,0.00040984,30,"2025-11-14T03:11:56.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906760,1763089916833,500.0,0.00040984,30,"2025-11-14T03:11:56.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906761,1763089916899,540.7,0.00040984,30,"2025-11-14T03:11:56.899",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906762,1763089916991,500.0,0.00040984,30,"2025-11-14T03:11:56.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906764,1763089917081,500.0,0.00040984,30,"2025-11-14T03:11:57.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906765,1763089917145,540.7,0.00040984,30,"2025-11-14T03:11:57.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906766,1763089917227,500.0,0.00040984,30,"2025-11-14T03:11:57.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906768,1763089917348,553.28236289,0.00040984,30,"2025-11-14T03:11:57.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906769,1763089917397,540.7,0.00040984,30,"2025-11-14T03:11:57.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906770,1763089917449,500.0,0.00040984,30,"2025-11-14T03:11:57.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906778,1763089918165,540.7296727,0.00040984,30,"2025-11-14T03:11:58.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906779,1763089918212,500.0,0.00040984,30,"2025-11-14T03:11:58.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906780,1763089918260,187.05838923,0.00040984,30,"2025-11-14T03:11:58.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906784,1763089919709,785.64,0.00040984,30,"2025-11-14T03:11:59.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906785,1763089919810,580.36885485,0.00040984,30,"2025-11-14T03:11:59.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906786,1763089919929,500.0,0.00040984,30,"2025-11-14T03:11:59.929",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906787,1763089920376,785.64,0.00040984,30,"2025-11-14T03:12:00.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906788,1763089920419,418.70867115,0.00040984,30,"2025-11-14T03:12:00.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906789,1763089920461,500.0,0.00040984,30,"2025-11-14T03:12:00.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906790,1763089920503,785.64,0.00040984,30,"2025-11-14T03:12:00.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906791,1763089920545,500.0,0.00040984,30,"2025-11-14T03:12:00.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906792,1763089920604,500.0,0.00040984,30,"2025-11-14T03:12:00.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906793,1763089920645,785.64,0.00040984,30,"2025-11-14T03:12:00.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906794,1763089920716,500.0,0.00040984,30,"2025-11-14T03:12:00.716",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906795,1763089920758,500.0,0.00040984,30,"2025-11-14T03:12:00.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906796,1763089920799,785.64,0.00040984,30,"2025-11-14T03:12:00.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906797,1763089920841,500.0,0.00040984,30,"2025-11-14T03:12:00.841",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906798,1763089920918,500.0,0.00040984,30,"2025-11-14T03:12:00.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906799,1763089920996,785.64,0.00040984,30,"2025-11-14T03:12:00.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906800,1763089921042,500.0,0.00040984,30,"2025-11-14T03:12:01.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906801,1763089921092,500.0,0.00040984,30,"2025-11-14T03:12:01.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906802,1763089921168,500.0,0.00040984,30,"2025-11-14T03:12:01.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906803,1763089921241,785.64,0.00040984,30,"2025-11-14T03:12:01.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906804,1763089921286,467.83935899,0.00040984,30,"2025-11-14T03:12:01.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906805,1763089921325,500.0,0.00040984,30,"2025-11-14T03:12:01.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906806,1763089921367,500.0,0.00040984,30,"2025-11-14T03:12:01.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906807,1763089921407,500.0,0.00040984,30,"2025-11-14T03:12:01.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906808,1763089921481,785.64,0.00040984,30,"2025-11-14T03:12:01.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906810,1763089921554,500.0,0.00040984,30,"2025-11-14T03:12:01.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906811,1763089921609,500.0,0.00040984,30,"2025-11-14T03:12:01.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906812,1763089921648,500.0,0.00040984,30,"2025-11-14T03:12:01.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906813,1763089921727,785.64,0.00040984,30,"2025-11-14T03:12:01.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906815,1763089921787,500.0,0.00040984,30,"2025-11-14T03:12:01.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906816,1763089921889,500.0,0.00040984,30,"2025-11-14T03:12:01.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906817,1763089921936,500.0,0.00040984,30,"2025-11-14T03:12:01.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906818,1763089922036,785.64,0.00040984,30,"2025-11-14T03:12:02.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906820,1763089922097,500.0,0.00040984,30,"2025-11-14T03:12:02.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906821,1763089922140,500.0,0.00040984,30,"2025-11-14T03:12:02.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906822,1763089922181,326.93875214,0.00040984,30,"2025-11-14T03:12:02.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906824,1763089922268,785.64,0.00040984,30,"2025-11-14T03:12:02.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906826,1763089922396,564.42319338,0.00040984,30,"2025-11-14T03:12:02.396",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906827,1763089922438,500.0,0.00040984,30,"2025-11-14T03:12:02.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906829,1763089922482,500.0,0.00040984,30,"2025-11-14T03:12:02.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906831,1763089922608,785.64,0.00040984,30,"2025-11-14T03:12:02.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906832,1763089922653,500.0,0.00040984,30,"2025-11-14T03:12:02.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906834,1763089922815,689.45,0.00040984,30,"2025-11-14T03:12:02.815",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906835,1763089922858,785.64,0.00040984,30,"2025-11-14T03:12:02.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906836,1763089922900,500.0,0.00040984,30,"2025-11-14T03:12:02.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906837,1763089923067,500.0,0.00040984,30,"2025-11-14T03:12:03.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906839,1763089923127,785.64,0.00040984,30,"2025-11-14T03:12:03.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906840,1763089923181,500.0,0.00040984,30,"2025-11-14T03:12:03.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906841,1763089923306,689.45,0.00040984,30,"2025-11-14T03:12:03.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906843,1763089923357,500.0,0.00040984,30,"2025-11-14T03:12:03.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906844,1763089923399,500.0,0.00040984,30,"2025-11-14T03:12:03.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906845,1763089923521,785.64,0.00040984,30,"2025-11-14T03:12:03.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906846,1763089923564,500.0,0.00040984,30,"2025-11-14T03:12:03.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906847,1763089923605,689.45,0.00040984,30,"2025-11-14T03:12:03.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906848,1763089923647,500.0,0.00040984,30,"2025-11-14T03:12:03.647",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906849,1763089923700,500.0,0.00040984,30,"2025-11-14T03:12:03.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906850,1763089923801,785.64,0.00040984,30,"2025-11-14T03:12:03.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906851,1763089923844,334.91544343,0.00040984,30,"2025-11-14T03:12:03.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906852,1763089923920,500.0,0.00040984,30,"2025-11-14T03:12:03.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906853,1763089923976,689.45,0.00040984,30,"2025-11-14T03:12:03.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906854,1763089924019,500.0,0.00040984,30,"2025-11-14T03:12:04.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906855,1763089924115,785.64,0.00040984,30,"2025-11-14T03:12:04.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906856,1763089924221,500.0,0.00040984,30,"2025-11-14T03:12:04.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906858,1763089924264,689.45,0.00040984,30,"2025-11-14T03:12:04.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906859,1763089924311,500.0,0.00040984,30,"2025-11-14T03:12:04.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906860,1763089924362,785.64,0.00040984,30,"2025-11-14T03:12:04.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906861,1763089924404,500.0,0.00040984,30,"2025-11-14T03:12:04.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906862,1763089924444,500.0,0.00040984,30,"2025-11-14T03:12:04.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906863,1763089924486,689.45,0.00040984,30,"2025-11-14T03:12:04.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906865,1763089924529,500.0,0.00040984,30,"2025-11-14T03:12:04.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906866,1763089924567,785.64,0.00040984,30,"2025-11-14T03:12:04.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906867,1763089924608,500.0,0.00040984,30,"2025-11-14T03:12:04.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906868,1763089924646,639.36,0.00040984,30,"2025-11-14T03:12:04.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906869,1763089924684,500.0,0.00040984,30,"2025-11-14T03:12:04.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906870,1763089924723,228.24576934,0.00040984,30,"2025-11-14T03:12:04.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906871,1763089924761,689.45,0.00040984,30,"2025-11-14T03:12:04.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906872,1763089924798,500.0,0.00040984,30,"2025-11-14T03:12:04.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906873,1763089924840,785.64,0.00040984,30,"2025-11-14T03:12:04.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906874,1763089925044,500.0,0.00040984,30,"2025-11-14T03:12:05.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906875,1763089925090,639.36,0.00040984,30,"2025-11-14T03:12:05.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906876,1763089925133,689.45,0.00040984,30,"2025-11-14T03:12:05.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906877,1763089925175,500.0,0.00040984,30,"2025-11-14T03:12:05.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906878,1763089925216,500.0,0.00040984,30,"2025-11-14T03:12:05.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906880,1763089925255,785.64,0.00040984,30,"2025-11-14T03:12:05.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906881,1763089925303,500.0,0.00040984,30,"2025-11-14T03:12:05.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906882,1763089925341,639.36,0.00040984,30,"2025-11-14T03:12:05.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906883,1763089925380,689.45,0.00040984,30,"2025-11-14T03:12:05.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906884,1763089925418,500.0,0.00040984,30,"2025-11-14T03:12:05.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906885,1763089925456,500.0,0.00040984,30,"2025-11-14T03:12:05.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906887,1763089925494,785.64,0.00040984,30,"2025-11-14T03:12:05.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906888,1763089925536,456.79939909,0.00040984,30,"2025-11-14T03:12:05.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906889,1763089925576,689.45,0.00040984,30,"2025-11-14T03:12:05.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906890,1763089925615,500.0,0.00040984,30,"2025-11-14T03:12:05.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906891,1763089925652,332.8880755,0.00040984,30,"2025-11-14T03:12:05.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906892,1763089925698,785.64,0.00040984,30,"2025-11-14T03:12:05.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906894,1763089925737,639.36,0.00040984,30,"2025-11-14T03:12:05.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906895,1763089925781,689.45,0.00040984,30,"2025-11-14T03:12:05.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906896,1763089925819,500.0,0.00040984,30,"2025-11-14T03:12:05.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906897,1763089925856,785.67592411,0.00040984,30,"2025-11-14T03:12:05.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906898,1763089925894,639.36,0.00040984,30,"2025-11-14T03:12:05.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906899,1763089925944,689.45,0.00040984,30,"2025-11-14T03:12:05.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906900,1763089925989,500.0,0.00040984,30,"2025-11-14T03:12:05.989",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906902,1763089926069,639.36,0.00040984,30,"2025-11-14T03:12:06.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906903,1763089926145,500.0,0.00040984,30,"2025-11-14T03:12:06.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906904,1763089926189,689.45,0.00040984,30,"2025-11-14T03:12:06.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906905,1763089926270,639.36,0.00040984,30,"2025-11-14T03:12:06.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906907,1763089926397,500.0,0.00040984,30,"2025-11-14T03:12:06.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906908,1763089926439,689.45,0.00040984,30,"2025-11-14T03:12:06.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906910,1763089926477,500.0,0.00040984,30,"2025-11-14T03:12:06.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906911,1763089926535,639.36,0.00040984,30,"2025-11-14T03:12:06.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906912,1763089926572,430.51278049,0.00040984,30,"2025-11-14T03:12:06.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906913,1763089926639,500.0,0.00040984,30,"2025-11-14T03:12:06.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906914,1763089926680,500.0,0.00040984,30,"2025-11-14T03:12:06.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906915,1763089926720,689.45,0.00040984,30,"2025-11-14T03:12:06.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906916,1763089926835,639.36,0.00040984,30,"2025-11-14T03:12:06.835",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906917,1763089926876,500.0,0.00040984,30,"2025-11-14T03:12:06.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906918,1763089926915,500.0,0.00040984,30,"2025-11-14T03:12:06.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906919,1763089927032,500.0,0.00040984,30,"2025-11-14T03:12:07.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906920,1763089927073,689.45,0.00040984,30,"2025-11-14T03:12:07.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906921,1763089927115,606.10771265,0.00040984,30,"2025-11-14T03:12:07.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906922,1763089927180,500.0,0.00040984,30,"2025-11-14T03:12:07.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906923,1763089927222,639.36,0.00040984,30,"2025-11-14T03:12:07.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906924,1763089927256,526.62822073,0.00040984,30,"2025-11-14T03:12:07.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906925,1763089927295,500.0,0.00040984,30,"2025-11-14T03:12:07.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906926,1763089927331,689.45,0.00040984,30,"2025-11-14T03:12:07.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906927,1763089927370,493.78267315,0.00040984,30,"2025-11-14T03:12:07.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906928,1763089927405,639.36,0.00040984,30,"2025-11-14T03:12:07.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906929,1763089927444,500.0,0.00040984,30,"2025-11-14T03:12:07.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906931,1763089927495,500.0,0.00040984,30,"2025-11-14T03:12:07.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906932,1763089927547,500.0,0.00040984,30,"2025-11-14T03:12:07.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906933,1763089927589,639.36,0.00040984,30,"2025-11-14T03:12:07.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906935,1763089927725,500.0,0.00040984,30,"2025-11-14T03:12:07.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906936,1763089927761,500.0,0.00040984,30,"2025-11-14T03:12:07.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906937,1763089927811,500.0,0.00040984,30,"2025-11-14T03:12:07.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906938,1763089927852,639.36,0.00040984,30,"2025-11-14T03:12:07.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906939,1763089927932,500.0,0.00040984,30,"2025-11-14T03:12:07.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906941,1763089927977,500.0,0.00040984,30,"2025-11-14T03:12:07.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906942,1763089928036,500.0,0.00040984,30,"2025-11-14T03:12:08.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906943,1763089928076,500.0,0.00040984,30,"2025-11-14T03:12:08.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906944,1763089928115,639.36,0.00040984,30,"2025-11-14T03:12:08.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906945,1763089928462,689.45,0.00040984,30,"2025-11-14T03:12:08.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906946,1763089928503,239.42631401,0.00040984,30,"2025-11-14T03:12:08.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906947,1763089928541,500.0,0.00040984,30,"2025-11-14T03:12:08.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906948,1763089928577,500.0,0.00040984,30,"2025-11-14T03:12:08.577",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906950,1763089928832,639.36,0.00040984,30,"2025-11-14T03:12:08.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906951,1763089928874,500.0,0.00040984,30,"2025-11-14T03:12:08.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906952,1763089928912,511.16210075,0.00040984,30,"2025-11-14T03:12:08.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906953,1763089928964,513.21057256,0.00040984,30,"2025-11-14T03:12:08.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906954,1763089929003,639.36,0.00040984,30,"2025-11-14T03:12:09.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906956,1763089929042,689.45,0.00040984,30,"2025-11-14T03:12:09.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906957,1763089929080,500.0,0.00040984,30,"2025-11-14T03:12:09.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906958,1763089929180,689.45,0.00040984,30,"2025-11-14T03:12:09.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906959,1763089929220,639.36,0.00040984,30,"2025-11-14T03:12:09.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906960,1763089929264,500.0,0.00040984,30,"2025-11-14T03:12:09.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906962,1763089929308,639.36,0.00040984,30,"2025-11-14T03:12:09.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906963,1763089929348,689.45,0.00040984,30,"2025-11-14T03:12:09.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906964,1763089929399,500.0,0.00040984,30,"2025-11-14T03:12:09.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906965,1763089929440,639.36,0.00040984,30,"2025-11-14T03:12:09.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906966,1763089929479,689.45,0.00040984,30,"2025-11-14T03:12:09.479",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906967,1763089929515,500.0,0.00040984,30,"2025-11-14T03:12:09.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906969,1763089929551,639.36,0.00040984,30,"2025-11-14T03:12:09.551",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906970,1763089929588,689.45,0.00040984,30,"2025-11-14T03:12:09.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906971,1763089929684,500.0,0.00040984,30,"2025-11-14T03:12:09.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906972,1763089929758,689.64759112,0.00040984,30,"2025-11-14T03:12:09.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906973,1763089929798,639.36,0.00040984,30,"2025-11-14T03:12:09.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906974,1763089929882,500.0,0.00040984,30,"2025-11-14T03:12:09.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906975,1763089930050,639.36,0.00040984,30,"2025-11-14T03:12:10.050",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906976,1763089930156,500.0,0.00040984,30,"2025-11-14T03:12:10.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906977,1763089930260,500.0,0.00040984,30,"2025-11-14T03:12:10.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906978,1763089930336,639.36,0.00040984,30,"2025-11-14T03:12:10.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906979,1763089930394,500.0,0.00040984,30,"2025-11-14T03:12:10.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906980,1763089930470,381.80180476,0.00040984,30,"2025-11-14T03:12:10.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906981,1763089930569,500.42134613,0.00040984,30,"2025-11-14T03:12:10.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906982,1763089930625,639.38726473,0.00040984,30,"2025-11-14T03:12:10.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906983,1763089930736,500.0,0.00040984,30,"2025-11-14T03:12:10.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906984,1763089930780,500.0,0.00040984,30,"2025-11-14T03:12:10.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906985,1763089930848,605.66035978,0.00040984,30,"2025-11-14T03:12:10.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906986,1763089930978,500.0,0.00040984,30,"2025-11-14T03:12:10.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906987,1763089931024,500.0,0.00040984,30,"2025-11-14T03:12:11.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906988,1763089931071,500.0,0.00040984,30,"2025-11-14T03:12:11.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906989,1763089931206,500.0,0.00040984,30,"2025-11-14T03:12:11.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906990,1763089931254,500.0,0.00040984,30,"2025-11-14T03:12:11.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906991,1763089931298,500.0,0.00040984,30,"2025-11-14T03:12:11.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906992,1763089931360,500.0,0.00040984,30,"2025-11-14T03:12:11.360",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906993,1763089931406,500.0,0.00040984,30,"2025-11-14T03:12:11.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906994,1763089931446,500.0,0.00040984,30,"2025-11-14T03:12:11.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906995,1763089931487,500.0,0.00040984,30,"2025-11-14T03:12:11.487",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906996,1763089931526,500.0,0.00040984,30,"2025-11-14T03:12:11.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906997,1763089931579,500.0,0.00040984,30,"2025-11-14T03:12:11.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906998,1763089931622,500.0,0.00040984,30,"2025-11-14T03:12:11.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393906999,1763089931727,549.04722782,0.00040984,30,"2025-11-14T03:12:11.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907000,1763089931765,522.42079158,0.00040984,30,"2025-11-14T03:12:11.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907001,1763089931804,500.0,0.00040984,30,"2025-11-14T03:12:11.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907002,1763089931843,500.0,0.00040984,30,"2025-11-14T03:12:11.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907003,1763089931882,500.0,0.00040984,30,"2025-11-14T03:12:11.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907004,1763089931922,500.0,0.00040984,30,"2025-11-14T03:12:11.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907005,1763089932006,500.0,0.00040984,30,"2025-11-14T03:12:12.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907006,1763089932073,500.0,0.00040984,30,"2025-11-14T03:12:12.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907007,1763089932117,586.80118835,0.00040984,30,"2025-11-14T03:12:12.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907008,1763089932161,500.0,0.00040984,30,"2025-11-14T03:12:12.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907009,1763089932262,500.0,0.00040984,30,"2025-11-14T03:12:12.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907010,1763089932324,500.0,0.00040984,30,"2025-11-14T03:12:12.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907011,1763089932437,500.0,0.00040984,30,"2025-11-14T03:12:12.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907012,1763089932485,500.0,0.00040984,30,"2025-11-14T03:12:12.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907014,1763089932669,500.0,0.00040984,30,"2025-11-14T03:12:12.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907015,1763089932715,500.0,0.00040984,30,"2025-11-14T03:12:12.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907016,1763089932756,500.0,0.00040984,30,"2025-11-14T03:12:12.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907017,1763089932864,500.0,0.00040984,30,"2025-11-14T03:12:12.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907018,1763089932915,500.0,0.00040984,30,"2025-11-14T03:12:12.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907019,1763089932956,500.0,0.00040984,30,"2025-11-14T03:12:12.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907020,1763089932999,500.0,0.00040984,30,"2025-11-14T03:12:12.999",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907021,1763089933041,500.0,0.00040984,30,"2025-11-14T03:12:13.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907022,1763089933103,500.0,0.00040984,30,"2025-11-14T03:12:13.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907023,1763089933186,500.0,0.00040984,30,"2025-11-14T03:12:13.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907024,1763089933226,500.0,0.00040984,30,"2025-11-14T03:12:13.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907025,1763089933283,500.0,0.00040984,30,"2025-11-14T03:12:13.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907026,1763089933325,500.0,0.00040984,30,"2025-11-14T03:12:13.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907027,1763089933371,500.0,0.00040984,30,"2025-11-14T03:12:13.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907028,1763089933425,500.0,0.00040984,30,"2025-11-14T03:12:13.425",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907029,1763089933737,500.0,0.00040984,30,"2025-11-14T03:12:13.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907030,1763089933782,500.0,0.00040984,30,"2025-11-14T03:12:13.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907031,1763089933840,500.0,0.00040984,30,"2025-11-14T03:12:13.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907032,1763089933888,500.0,0.00040984,30,"2025-11-14T03:12:13.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907033,1763089933934,500.0,0.00040984,30,"2025-11-14T03:12:13.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907034,1763089933974,500.0,0.00040984,30,"2025-11-14T03:12:13.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907035,1763089934013,500.0,0.00040984,30,"2025-11-14T03:12:14.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907036,1763089934052,500.0,0.00040984,30,"2025-11-14T03:12:14.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907037,1763089934143,530.68420098,0.00040984,30,"2025-11-14T03:12:14.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907038,1763089934215,500.0,0.00040984,30,"2025-11-14T03:12:14.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907039,1763089934259,500.0,0.00040984,30,"2025-11-14T03:12:14.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907040,1763089934299,500.0,0.00040984,30,"2025-11-14T03:12:14.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907041,1763089934338,500.0,0.00040984,30,"2025-11-14T03:12:14.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907042,1763089934394,500.0,0.00040984,30,"2025-11-14T03:12:14.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907043,1763089934437,500.0,0.00040984,30,"2025-11-14T03:12:14.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907044,1763089934476,500.0,0.00040984,30,"2025-11-14T03:12:14.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907045,1763089934516,600.04158908,0.00040984,30,"2025-11-14T03:12:14.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907046,1763089934563,500.0,0.00040984,30,"2025-11-14T03:12:14.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907047,1763089934602,500.0,0.00040984,30,"2025-11-14T03:12:14.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907048,1763089934722,500.0,0.00040984,30,"2025-11-14T03:12:14.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907049,1763089934780,213.68366081,0.00040984,30,"2025-11-14T03:12:14.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907050,1763089934997,588.5032369,0.00040984,30,"2025-11-14T03:12:14.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907051,1763089935175,500.0,0.00040984,30,"2025-11-14T03:12:15.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907052,1763089935363,500.0,0.00040984,30,"2025-11-14T03:12:15.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907053,1763089935439,500.0,0.00040984,30,"2025-11-14T03:12:15.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907054,1763089935479,500.0,0.00040984,30,"2025-11-14T03:12:15.479",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907055,1763089935519,500.0,0.00040984,30,"2025-11-14T03:12:15.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907056,1763089935593,500.0,0.00040984,30,"2025-11-14T03:12:15.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907057,1763089935683,589.61909412,0.00040984,30,"2025-11-14T03:12:15.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907058,1763089935724,500.0,0.00040984,30,"2025-11-14T03:12:15.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907059,1763089935770,500.0,0.00040984,30,"2025-11-14T03:12:15.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907061,1763089935871,500.0,0.00040984,30,"2025-11-14T03:12:15.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907062,1763089935994,500.0,0.00040984,30,"2025-11-14T03:12:15.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907063,1763089936035,500.0,0.00040984,30,"2025-11-14T03:12:16.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907065,1763089936136,500.0,0.00040984,30,"2025-11-14T03:12:16.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907067,1763089936238,272.82616403,0.00040984,30,"2025-11-14T03:12:16.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907068,1763089936279,500.0,0.00040984,30,"2025-11-14T03:12:16.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907070,1763089936364,500.0,0.00040984,30,"2025-11-14T03:12:16.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907071,1763089936402,500.0,0.00040984,30,"2025-11-14T03:12:16.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907073,1763089936526,500.0,0.00040984,30,"2025-11-14T03:12:16.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907075,1763089936594,500.0,0.00040984,30,"2025-11-14T03:12:16.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907077,1763089936632,500.0,0.00040984,30,"2025-11-14T03:12:16.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907079,1763089936809,500.0,0.00040984,30,"2025-11-14T03:12:16.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907080,1763089936850,500.0,0.00040984,30,"2025-11-14T03:12:16.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907081,1763089936890,500.0,0.00040984,30,"2025-11-14T03:12:16.890",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907083,1763089937042,167.89605452,0.00040984,30,"2025-11-14T03:12:17.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907084,1763089937084,500.0,0.00040984,30,"2025-11-14T03:12:17.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907085,1763089937130,500.0,0.00040984,30,"2025-11-14T03:12:17.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907086,1763089937334,500.0,0.00040984,30,"2025-11-14T03:12:17.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907087,1763089937374,500.0,0.00040984,30,"2025-11-14T03:12:17.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907089,1763089937478,500.0,0.00040984,30,"2025-11-14T03:12:17.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907090,1763089937542,535.94,0.00040984,30,"2025-11-14T03:12:17.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907091,1763089937579,500.0,0.00040984,30,"2025-11-14T03:12:17.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907092,1763089937615,500.0,0.00040984,30,"2025-11-14T03:12:17.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907094,1763089937739,500.0,0.00040984,30,"2025-11-14T03:12:17.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907095,1763089937780,535.94,0.00040984,30,"2025-11-14T03:12:17.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907096,1763089937818,643.24631482,0.00040984,30,"2025-11-14T03:12:17.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907097,1763089937858,500.0,0.00040984,30,"2025-11-14T03:12:17.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907099,1763089937900,570.60144507,0.00040984,30,"2025-11-14T03:12:17.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907100,1763089937998,500.0,0.00040984,30,"2025-11-14T03:12:17.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907101,1763089938042,535.94,0.00040984,30,"2025-11-14T03:12:18.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907102,1763089938083,500.0,0.00040984,30,"2025-11-14T03:12:18.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907104,1763089938243,500.0,0.00040984,30,"2025-11-14T03:12:18.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907106,1763089938287,535.94,0.00040984,30,"2025-11-14T03:12:18.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907111,1763089938786,535.94,0.00040984,30,"2025-11-14T03:12:18.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907114,1763089939029,500.0,0.00040984,30,"2025-11-14T03:12:19.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907115,1763089939069,535.94,0.00040984,30,"2025-11-14T03:12:19.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907116,1763089939117,240.77861096,0.00040984,30,"2025-11-14T03:12:19.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907118,1763089939154,535.94,0.00040984,30,"2025-11-14T03:12:19.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907121,1763089939563,535.94,0.00040984,30,"2025-11-14T03:12:19.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907122,1763089939672,517.47617185,0.00040984,30,"2025-11-14T03:12:19.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907123,1763089939718,500.0,0.00040984,30,"2025-11-14T03:12:19.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907125,1763089939789,535.94,0.00040984,30,"2025-11-14T03:12:19.789",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907126,1763089940032,500.0,0.00040984,30,"2025-11-14T03:12:20.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907127,1763089940089,535.94,0.00040984,30,"2025-11-14T03:12:20.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907128,1763089940273,500.0,0.00040984,30,"2025-11-14T03:12:20.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907129,1763089940312,535.94,0.00040984,30,"2025-11-14T03:12:20.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907130,1763089940526,500.0,0.00040984,30,"2025-11-14T03:12:20.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907131,1763089940607,500.0,0.00040984,30,"2025-11-14T03:12:20.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907132,1763089940652,535.94,0.00040984,30,"2025-11-14T03:12:20.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907133,1763089940699,500.0,0.00040984,30,"2025-11-14T03:12:20.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907134,1763089940736,500.0,0.00040984,30,"2025-11-14T03:12:20.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907135,1763089940774,500.0,0.00040984,30,"2025-11-14T03:12:20.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907136,1763089940810,509.76968728,0.00040984,30,"2025-11-14T03:12:20.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907137,1763089940847,535.94,0.00040984,30,"2025-11-14T03:12:20.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907138,1763089940913,500.0,0.00040984,30,"2025-11-14T03:12:20.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907139,1763089940955,500.0,0.00040984,30,"2025-11-14T03:12:20.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907140,1763089941000,494.2945124,0.00040984,30,"2025-11-14T03:12:21.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907141,1763089941046,535.94,0.00040984,30,"2025-11-14T03:12:21.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907142,1763089941090,597.62,0.00040984,30,"2025-11-14T03:12:21.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907143,1763089941130,500.0,0.00040984,30,"2025-11-14T03:12:21.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907144,1763089941178,189.30616473,0.00040984,30,"2025-11-14T03:12:21.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907145,1763089941216,520.34729896,0.00040984,30,"2025-11-14T03:12:21.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907146,1763089941258,535.94,0.00040984,30,"2025-11-14T03:12:21.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907147,1763089941295,597.62,0.00040984,30,"2025-11-14T03:12:21.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907148,1763089941331,517.09058088,0.00040984,30,"2025-11-14T03:12:21.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907149,1763089941370,500.0,0.00040984,30,"2025-11-14T03:12:21.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907150,1763089941523,597.62,0.00040984,30,"2025-11-14T03:12:21.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907151,1763089941563,535.94,0.00040984,30,"2025-11-14T03:12:21.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907152,1763089941601,500.0,0.00040984,30,"2025-11-14T03:12:21.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907153,1763089941786,597.62,0.00040984,30,"2025-11-14T03:12:21.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907154,1763089941824,500.0,0.00040984,30,"2025-11-14T03:12:21.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907156,1763089941896,535.94,0.00040984,30,"2025-11-14T03:12:21.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907157,1763089942026,597.62,0.00040984,30,"2025-11-14T03:12:22.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907158,1763089942075,501.85414448,0.00040984,30,"2025-11-14T03:12:22.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907159,1763089942117,500.0,0.00040984,30,"2025-11-14T03:12:22.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907161,1763089942162,535.94,0.00040984,30,"2025-11-14T03:12:22.162",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907162,1763089942316,500.0,0.00040984,30,"2025-11-14T03:12:22.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907164,1763089942378,535.94,0.00040984,30,"2025-11-14T03:12:22.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907165,1763089942585,500.0,0.00040984,30,"2025-11-14T03:12:22.585",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907166,1763089942623,535.94,0.00040984,30,"2025-11-14T03:12:22.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907167,1763089942659,597.62,0.00040984,30,"2025-11-14T03:12:22.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907168,1763089942760,560.95036126,0.00040984,30,"2025-11-14T03:12:22.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907169,1763089942868,597.62,0.00040984,30,"2025-11-14T03:12:22.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907170,1763089942911,535.94,0.00040984,30,"2025-11-14T03:12:22.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907172,1763089942949,618.87400759,0.00040984,30,"2025-11-14T03:12:22.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907174,1763089942988,160.81667808,0.00040984,30,"2025-11-14T03:12:22.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907175,1763089943035,500.0,0.00040984,30,"2025-11-14T03:12:23.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907176,1763089943105,597.62,0.00040984,30,"2025-11-14T03:12:23.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907177,1763089943149,535.94,0.00040984,30,"2025-11-14T03:12:23.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907180,1763089943284,500.0,0.00040984,30,"2025-11-14T03:12:23.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907182,1763089943343,535.94,0.00040984,30,"2025-11-14T03:12:23.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907183,1763089943382,597.62,0.00040984,30,"2025-11-14T03:12:23.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907185,1763089943536,500.0,0.00040984,30,"2025-11-14T03:12:23.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907186,1763089943578,535.94278297,0.00040984,30,"2025-11-14T03:12:23.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907188,1763089943624,597.62,0.00040984,30,"2025-11-14T03:12:23.624",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907190,1763089943785,500.0,0.00040984,30,"2025-11-14T03:12:23.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907191,1763089943844,597.62,0.00040984,30,"2025-11-14T03:12:23.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907193,1763089944055,500.0,0.00040984,30,"2025-11-14T03:12:24.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907194,1763089944104,597.62,0.00040984,30,"2025-11-14T03:12:24.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907197,1763089944318,500.0,0.00040984,30,"2025-11-14T03:12:24.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907198,1763089944357,597.62,0.00040984,30,"2025-11-14T03:12:24.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907201,1763089944549,500.0,0.00040984,30,"2025-11-14T03:12:24.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907202,1763089944610,597.62,0.00040984,30,"2025-11-14T03:12:24.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907205,1763089944791,500.0,0.00040984,30,"2025-11-14T03:12:24.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907207,1763089944861,597.62,0.00040984,30,"2025-11-14T03:12:24.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907210,1763089945035,500.0,0.00040984,30,"2025-11-14T03:12:25.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907212,1763089945099,597.62,0.00040984,30,"2025-11-14T03:12:25.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907216,1763089945292,445.70502987,0.00040984,30,"2025-11-14T03:12:25.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907218,1763089945345,597.62,0.00040984,30,"2025-11-14T03:12:25.345",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907224,1763089945594,597.62,0.00040984,30,"2025-11-14T03:12:25.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907234,1763089945997,597.62,0.00040984,30,"2025-11-14T03:12:25.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907237,1763089946078,500.0,0.00040984,30,"2025-11-14T03:12:26.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907238,1763089946122,597.62,0.00040984,30,"2025-11-14T03:12:26.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907240,1763089946165,459.73934529,0.00040984,30,"2025-11-14T03:12:26.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907245,1763089946357,500.0,0.00040984,30,"2025-11-14T03:12:26.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907247,1763089946397,597.62,0.00040984,30,"2025-11-14T03:12:26.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907251,1763089946579,597.62,0.00040984,30,"2025-11-14T03:12:26.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907252,1763089946616,500.0,0.00040984,30,"2025-11-14T03:12:26.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907255,1763089946855,597.62,0.00040984,30,"2025-11-14T03:12:26.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907256,1763089946895,500.0,0.00040984,30,"2025-11-14T03:12:26.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907260,1763089947115,500.0,0.00040984,30,"2025-11-14T03:12:27.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907262,1763089947153,597.79231501,0.00040984,30,"2025-11-14T03:12:27.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907266,1763089947349,500.0,0.00040984,30,"2025-11-14T03:12:27.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907271,1763089947637,500.0,0.00040984,30,"2025-11-14T03:12:27.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907276,1763089947889,500.0,0.00040984,30,"2025-11-14T03:12:27.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907280,1763089948149,500.0,0.00040984,30,"2025-11-14T03:12:28.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907285,1763089948418,500.0,0.00040984,30,"2025-11-14T03:12:28.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907288,1763089948660,500.0,0.00040984,30,"2025-11-14T03:12:28.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907294,1763089949139,500.0,0.00040984,30,"2025-11-14T03:12:29.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907295,1763089949245,500.0,0.00040984,30,"2025-11-14T03:12:29.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907297,1763089949456,493.92426698,0.00040984,30,"2025-11-14T03:12:29.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907298,1763089949499,500.0,0.00040984,30,"2025-11-14T03:12:29.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907300,1763089949552,500.0,0.00040984,30,"2025-11-14T03:12:29.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907302,1763089949715,500.0,0.00040984,30,"2025-11-14T03:12:29.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907304,1763089949755,500.0,0.00040984,30,"2025-11-14T03:12:29.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907305,1763089949799,500.0,0.00040984,30,"2025-11-14T03:12:29.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907307,1763089949900,500.0,0.00040984,30,"2025-11-14T03:12:29.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907308,1763089949944,500.0,0.00040984,30,"2025-11-14T03:12:29.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907310,1763089950019,500.0,0.00040984,30,"2025-11-14T03:12:30.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907311,1763089950076,500.0,0.00040984,30,"2025-11-14T03:12:30.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907313,1763089950152,500.0,0.00040984,30,"2025-11-14T03:12:30.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907314,1763089950192,500.0,0.00040984,30,"2025-11-14T03:12:30.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907315,1763089950278,537.1414385,0.00040984,30,"2025-11-14T03:12:30.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907316,1763089950315,500.0,0.00040984,30,"2025-11-14T03:12:30.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907317,1763089950418,500.0,0.00040984,30,"2025-11-14T03:12:30.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907319,1763089950502,500.0,0.00040984,30,"2025-11-14T03:12:30.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907320,1763089950614,500.0,0.00040984,30,"2025-11-14T03:12:30.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907321,1763089950677,500.0,0.00040984,30,"2025-11-14T03:12:30.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907322,1763089950807,500.0,0.00040984,30,"2025-11-14T03:12:30.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907323,1763089950951,500.0,0.00040984,30,"2025-11-14T03:12:30.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907324,1763089951027,861.39,0.00040984,30,"2025-11-14T03:12:31.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907325,1763089951099,500.0,0.00040984,30,"2025-11-14T03:12:31.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907326,1763089951163,500.0,0.00040984,30,"2025-11-14T03:12:31.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907328,1763089951203,500.0,0.00040984,30,"2025-11-14T03:12:31.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907329,1763089951241,861.39,0.00040984,30,"2025-11-14T03:12:31.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907330,1763089951282,500.0,0.00040984,30,"2025-11-14T03:12:31.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907331,1763089951399,500.0,0.00040984,30,"2025-11-14T03:12:31.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907332,1763089951437,500.0,0.00040984,30,"2025-11-14T03:12:31.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907333,1763089951477,500.0,0.00040984,30,"2025-11-14T03:12:31.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907334,1763089951523,861.39,0.00040984,30,"2025-11-14T03:12:31.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907335,1763089951566,500.0,0.00040984,30,"2025-11-14T03:12:31.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907336,1763089951671,500.0,0.00040984,30,"2025-11-14T03:12:31.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907338,1763089951714,600.35486537,0.00040984,30,"2025-11-14T03:12:31.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907339,1763089951755,500.0,0.00040984,30,"2025-11-14T03:12:31.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907340,1763089951793,861.39,0.00040984,30,"2025-11-14T03:12:31.793",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907341,1763089951836,453.01128348,0.00040984,30,"2025-11-14T03:12:31.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907342,1763089951875,500.0,0.00040984,30,"2025-11-14T03:12:31.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907344,1763089952006,500.0,0.00040984,30,"2025-11-14T03:12:32.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907345,1763089952045,500.0,0.00040984,30,"2025-11-14T03:12:32.045",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907346,1763089952300,861.39,0.00040984,30,"2025-11-14T03:12:32.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907347,1763089952356,500.0,0.00040984,30,"2025-11-14T03:12:32.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907348,1763089952432,500.0,0.00040984,30,"2025-11-14T03:12:32.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907349,1763089952480,500.0,0.00040984,30,"2025-11-14T03:12:32.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907351,1763089952519,861.39,0.00040984,30,"2025-11-14T03:12:32.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907354,1763089952609,500.0,0.00040984,30,"2025-11-14T03:12:32.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907356,1763089952651,500.0,0.00040984,30,"2025-11-14T03:12:32.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907357,1763089952697,445.19153693,0.00040984,30,"2025-11-14T03:12:32.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907358,1763089952736,519.94,0.00040984,30,"2025-11-14T03:12:32.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907360,1763089952782,861.39,0.00040984,30,"2025-11-14T03:12:32.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907361,1763089952834,649.22344609,0.00040984,30,"2025-11-14T03:12:32.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907362,1763089952882,500.0,0.00040984,30,"2025-11-14T03:12:32.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907363,1763089952931,500.0,0.00040984,30,"2025-11-14T03:12:32.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907364,1763089952970,519.94,0.00040984,30,"2025-11-14T03:12:32.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907365,1763089953015,861.39,0.00040984,30,"2025-11-14T03:12:33.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907366,1763089953059,500.0,0.00040984,30,"2025-11-14T03:12:33.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907367,1763089953107,519.94,0.00040984,30,"2025-11-14T03:12:33.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907368,1763089953158,861.39,0.00040984,30,"2025-11-14T03:12:33.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907369,1763089953255,500.0,0.00040984,30,"2025-11-14T03:12:33.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907370,1763089953335,519.94,0.00040984,30,"2025-11-14T03:12:33.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907371,1763089953394,861.39,0.00040984,30,"2025-11-14T03:12:33.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907373,1763089953561,519.94,0.00040984,30,"2025-11-14T03:12:33.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907374,1763089953612,861.39,0.00040984,30,"2025-11-14T03:12:33.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907375,1763089953659,500.0,0.00040984,30,"2025-11-14T03:12:33.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907376,1763089953749,500.0,0.00040984,30,"2025-11-14T03:12:33.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907378,1763089953919,519.94,0.00040984,30,"2025-11-14T03:12:33.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907379,1763089953979,861.39,0.00040984,30,"2025-11-14T03:12:33.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907381,1763089954047,500.0,0.00040984,30,"2025-11-14T03:12:34.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907382,1763089954088,375.25884661,0.00040984,30,"2025-11-14T03:12:34.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907383,1763089954131,192.39635344,0.00040984,30,"2025-11-14T03:12:34.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907384,1763089954172,500.0,0.00040984,30,"2025-11-14T03:12:34.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907385,1763089954232,519.94,0.00040984,30,"2025-11-14T03:12:34.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907387,1763089954270,861.39,0.00040984,30,"2025-11-14T03:12:34.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907388,1763089954308,500.0,0.00040984,30,"2025-11-14T03:12:34.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907389,1763089954349,500.0,0.00040984,30,"2025-11-14T03:12:34.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907391,1763089954387,618.87,0.00040984,30,"2025-11-14T03:12:34.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907392,1763089954428,500.0,0.00040984,30,"2025-11-14T03:12:34.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907393,1763089954469,329.23062924,0.00040984,30,"2025-11-14T03:12:34.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907394,1763089954507,861.39,0.00040984,30,"2025-11-14T03:12:34.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907395,1763089954544,519.94,0.00040984,30,"2025-11-14T03:12:34.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907397,1763089954584,500.0,0.00040984,30,"2025-11-14T03:12:34.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907398,1763089954622,618.87,0.00040984,30,"2025-11-14T03:12:34.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907399,1763089954668,861.39,0.00040984,30,"2025-11-14T03:12:34.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907400,1763089954712,519.94,0.00040984,30,"2025-11-14T03:12:34.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907401,1763089954760,500.0,0.00040984,30,"2025-11-14T03:12:34.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907402,1763089954800,618.87,0.00040984,30,"2025-11-14T03:12:34.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907404,1763089954857,861.39,0.00040984,30,"2025-11-14T03:12:34.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907405,1763089954905,519.94,0.00040984,30,"2025-11-14T03:12:34.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907406,1763089954984,500.0,0.00040984,30,"2025-11-14T03:12:34.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907407,1763089955033,618.87,0.00040984,30,"2025-11-14T03:12:35.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907408,1763089955098,861.39,0.00040984,30,"2025-11-14T03:12:35.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907410,1763089955185,519.94,0.00040984,30,"2025-11-14T03:12:35.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907411,1763089955246,500.0,0.00040984,30,"2025-11-14T03:12:35.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907412,1763089955286,618.87,0.00040984,30,"2025-11-14T03:12:35.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907413,1763089955326,500.0,0.00040984,30,"2025-11-14T03:12:35.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907415,1763089955363,861.39,0.00040984,30,"2025-11-14T03:12:35.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907416,1763089955507,618.87,0.00040984,30,"2025-11-14T03:12:35.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907417,1763089955544,500.0,0.00040984,30,"2025-11-14T03:12:35.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907418,1763089955581,500.0,0.00040984,30,"2025-11-14T03:12:35.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907420,1763089955620,519.94,0.00040984,30,"2025-11-14T03:12:35.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907421,1763089955658,861.39,0.00040984,30,"2025-11-14T03:12:35.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907422,1763089955798,500.0,0.00040984,30,"2025-11-14T03:12:35.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907423,1763089955838,500.0,0.00040984,30,"2025-11-14T03:12:35.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907425,1763089955877,618.87,0.00040984,30,"2025-11-14T03:12:35.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907426,1763089955926,519.94,0.00040984,30,"2025-11-14T03:12:35.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907427,1763089955969,861.39,0.00040984,30,"2025-11-14T03:12:35.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907428,1763089956020,546.21509489,0.00040984,30,"2025-11-14T03:12:36.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907429,1763089956062,500.0,0.00040984,30,"2025-11-14T03:12:36.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907431,1763089956099,519.94,0.00040984,30,"2025-11-14T03:12:36.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907432,1763089956196,599.55,0.00040984,30,"2025-11-14T03:12:36.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907433,1763089956237,861.39,0.00040984,30,"2025-11-14T03:12:36.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907434,1763089956274,623.04050634,0.00040984,30,"2025-11-14T03:12:36.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907435,1763089956317,500.0,0.00040984,30,"2025-11-14T03:12:36.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907437,1763089956528,605.49754408,0.00040984,30,"2025-11-14T03:12:36.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907439,1763089956564,519.94,0.00040984,30,"2025-11-14T03:12:36.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907440,1763089956604,861.39,0.00040984,30,"2025-11-14T03:12:36.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907441,1763089956641,599.55,0.00040984,30,"2025-11-14T03:12:36.641",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907442,1763089956680,500.0,0.00040984,30,"2025-11-14T03:12:36.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907443,1763089956723,532.90750194,0.00040984,30,"2025-11-14T03:12:36.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907444,1763089956761,519.94,0.00040984,30,"2025-11-14T03:12:36.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907446,1763089956798,861.39,0.00040984,30,"2025-11-14T03:12:36.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907447,1763089956843,500.0,0.00040984,30,"2025-11-14T03:12:36.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907448,1763089956879,599.55,0.00040984,30,"2025-11-14T03:12:36.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907449,1763089956920,519.94,0.00040984,30,"2025-11-14T03:12:36.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907450,1763089956958,861.58311301,0.00040984,30,"2025-11-14T03:12:36.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907451,1763089956998,500.0,0.00040984,30,"2025-11-14T03:12:36.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907453,1763089957035,599.55,0.00040984,30,"2025-11-14T03:12:37.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907454,1763089957160,519.94,0.00040984,30,"2025-11-14T03:12:37.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907455,1763089957210,599.55,0.00040984,30,"2025-11-14T03:12:37.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907456,1763089957414,519.94,0.00040984,30,"2025-11-14T03:12:37.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907457,1763089957519,618.87,0.00040984,30,"2025-11-14T03:12:37.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907458,1763089957572,500.0,0.00040984,30,"2025-11-14T03:12:37.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907459,1763089957609,599.55,0.00040984,30,"2025-11-14T03:12:37.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907461,1763089957683,519.94,0.00040984,30,"2025-11-14T03:12:37.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907462,1763089957833,618.87,0.00040984,30,"2025-11-14T03:12:37.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907463,1763089957872,599.55,0.00040984,30,"2025-11-14T03:12:37.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907464,1763089957912,500.0,0.00040984,30,"2025-11-14T03:12:37.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907466,1763089957991,500.0,0.00040984,30,"2025-11-14T03:12:37.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907467,1763089958067,500.0,0.00040984,30,"2025-11-14T03:12:38.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907468,1763089958109,618.87,0.00040984,30,"2025-11-14T03:12:38.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907469,1763089958151,599.55,0.00040984,30,"2025-11-14T03:12:38.151",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907470,1763089958193,500.0,0.00040984,30,"2025-11-14T03:12:38.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907472,1763089958270,500.0,0.00040984,30,"2025-11-14T03:12:38.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907473,1763089958311,519.94,0.00040984,30,"2025-11-14T03:12:38.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907474,1763089958354,500.0,0.00040984,30,"2025-11-14T03:12:38.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907475,1763089958401,500.0,0.00040984,30,"2025-11-14T03:12:38.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907476,1763089958442,618.87,0.00040984,30,"2025-11-14T03:12:38.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907477,1763089958481,500.0,0.00040984,30,"2025-11-14T03:12:38.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907478,1763089958520,599.55,0.00040984,30,"2025-11-14T03:12:38.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907479,1763089958559,394.13681295,0.00040984,30,"2025-11-14T03:12:38.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907480,1763089958677,627.31987218,0.00040984,30,"2025-11-14T03:12:38.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907481,1763089958723,519.94,0.00040984,30,"2025-11-14T03:12:38.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907482,1763089958764,500.0,0.00040984,30,"2025-11-14T03:12:38.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907483,1763089958807,618.87,0.00040984,30,"2025-11-14T03:12:38.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907484,1763089958852,599.55,0.00040984,30,"2025-11-14T03:12:38.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907485,1763089958894,500.0,0.00040984,30,"2025-11-14T03:12:38.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907486,1763089958934,500.0,0.00040984,30,"2025-11-14T03:12:38.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907487,1763089958978,519.94,0.00040984,30,"2025-11-14T03:12:38.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907488,1763089959027,500.0,0.00040984,30,"2025-11-14T03:12:39.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907489,1763089959068,618.87,0.00040984,30,"2025-11-14T03:12:39.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907490,1763089959108,599.55,0.00040984,30,"2025-11-14T03:12:39.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907491,1763089959437,500.0,0.00040984,30,"2025-11-14T03:12:39.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907492,1763089959478,500.0,0.00040984,30,"2025-11-14T03:12:39.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907493,1763089959516,956.7,0.00040984,30,"2025-11-14T03:12:39.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907494,1763089959559,520.14642877,0.00040984,30,"2025-11-14T03:12:39.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907495,1763089959601,618.87,0.00040984,30,"2025-11-14T03:12:39.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907496,1763089959639,500.0,0.00040984,30,"2025-11-14T03:12:39.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907497,1763089959678,599.55,0.00040984,30,"2025-11-14T03:12:39.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907498,1763089959723,500.0,0.00040984,30,"2025-11-14T03:12:39.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907499,1763089959764,500.0,0.00040984,30,"2025-11-14T03:12:39.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907500,1763089959810,956.7,0.00040984,30,"2025-11-14T03:12:39.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907501,1763089959855,618.87,0.00040984,30,"2025-11-14T03:12:39.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907502,1763089959897,599.55,0.00040984,30,"2025-11-14T03:12:39.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907503,1763089959938,500.0,0.00040984,30,"2025-11-14T03:12:39.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907504,1763089959982,560.99193844,0.00040984,30,"2025-11-14T03:12:39.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907505,1763089960023,500.0,0.00040984,30,"2025-11-14T03:12:40.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907506,1763089960060,500.0,0.00040984,30,"2025-11-14T03:12:40.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907507,1763089960097,956.7,0.00040984,30,"2025-11-14T03:12:40.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907508,1763089960137,618.87,0.00040984,30,"2025-11-14T03:12:40.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907509,1763089960178,599.55,0.00040984,30,"2025-11-14T03:12:40.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907510,1763089960214,500.0,0.00040984,30,"2025-11-14T03:12:40.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907511,1763089960257,500.0,0.00040984,30,"2025-11-14T03:12:40.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907512,1763089960513,500.0,0.00040984,30,"2025-11-14T03:12:40.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907513,1763089960554,956.7,0.00040984,30,"2025-11-14T03:12:40.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907514,1763089960597,618.87,0.00040984,30,"2025-11-14T03:12:40.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907515,1763089960639,599.55,0.00040984,30,"2025-11-14T03:12:40.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907516,1763089960681,500.0,0.00040984,30,"2025-11-14T03:12:40.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907517,1763089960723,500.0,0.00040984,30,"2025-11-14T03:12:40.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907518,1763089960767,500.0,0.00040984,30,"2025-11-14T03:12:40.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907519,1763089960814,599.55,0.00040984,30,"2025-11-14T03:12:40.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907520,1763089960854,618.87,0.00040984,30,"2025-11-14T03:12:40.854",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907521,1763089960894,956.7,0.00040984,30,"2025-11-14T03:12:40.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907523,1763089960932,500.0,0.00040984,30,"2025-11-14T03:12:40.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907524,1763089960970,647.76764917,0.00040984,30,"2025-11-14T03:12:40.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907525,1763089961008,500.0,0.00040984,30,"2025-11-14T03:12:41.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907526,1763089961059,618.87,0.00040984,30,"2025-11-14T03:12:41.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907527,1763089961096,599.55,0.00040984,30,"2025-11-14T03:12:41.096",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907528,1763089961134,956.7,0.00040984,30,"2025-11-14T03:12:41.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907530,1763089961171,500.0,0.00040984,30,"2025-11-14T03:12:41.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907531,1763089961208,500.0,0.00040984,30,"2025-11-14T03:12:41.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907532,1763089961254,618.87,0.00040984,30,"2025-11-14T03:12:41.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907533,1763089961307,508.43545962,0.00040984,30,"2025-11-14T03:12:41.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907534,1763089961360,500.0,0.00040984,30,"2025-11-14T03:12:41.360",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907536,1763089961396,599.55,0.00040984,30,"2025-11-14T03:12:41.396",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907537,1763089961433,956.7,0.00040984,30,"2025-11-14T03:12:41.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907538,1763089961472,618.87,0.00040984,30,"2025-11-14T03:12:41.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907539,1763089961517,500.0,0.00040984,30,"2025-11-14T03:12:41.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907540,1763089961556,599.55,0.00040984,30,"2025-11-14T03:12:41.556",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907541,1763089961594,956.7,0.00040984,30,"2025-11-14T03:12:41.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907542,1763089961634,618.87,0.00040984,30,"2025-11-14T03:12:41.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907543,1763089961681,500.0,0.00040984,30,"2025-11-14T03:12:41.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907544,1763089961731,956.7,0.00040984,30,"2025-11-14T03:12:41.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907546,1763089961771,599.55,0.00040984,30,"2025-11-14T03:12:41.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907547,1763089961810,618.87,0.00040984,30,"2025-11-14T03:12:41.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907549,1763089961897,500.0,0.00040984,30,"2025-11-14T03:12:41.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907550,1763089961938,956.7,0.00040984,30,"2025-11-14T03:12:41.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907551,1763089961981,599.55,0.00040984,30,"2025-11-14T03:12:41.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907552,1763089962029,619.04491972,0.00040984,30,"2025-11-14T03:12:42.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907553,1763089962076,500.0,0.00040984,30,"2025-11-14T03:12:42.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907554,1763089962140,956.7,0.00040984,30,"2025-11-14T03:12:42.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907556,1763089962191,599.55,0.00040984,30,"2025-11-14T03:12:42.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907557,1763089962248,956.7,0.00040984,30,"2025-11-14T03:12:42.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907558,1763089962300,500.0,0.00040984,30,"2025-11-14T03:12:42.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907559,1763089962345,500.0,0.00040984,30,"2025-11-14T03:12:42.345",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907561,1763089962384,599.55,0.00040984,30,"2025-11-14T03:12:42.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907562,1763089962501,956.7,0.00040984,30,"2025-11-14T03:12:42.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907563,1763089962539,500.0,0.00040984,30,"2025-11-14T03:12:42.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907564,1763089962575,599.61659017,0.00040984,30,"2025-11-14T03:12:42.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907565,1763089962611,500.0,0.00040984,30,"2025-11-14T03:12:42.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907566,1763089962660,956.7,0.00040984,30,"2025-11-14T03:12:42.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907567,1763089962701,500.0,0.00040984,30,"2025-11-14T03:12:42.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907568,1763089962736,500.0,0.00040984,30,"2025-11-14T03:12:42.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907569,1763089962810,956.7,0.00040984,30,"2025-11-14T03:12:42.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907570,1763089962848,500.0,0.00040984,30,"2025-11-14T03:12:42.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907571,1763089962884,500.0,0.00040984,30,"2025-11-14T03:12:42.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907572,1763089963055,500.0,0.00040984,30,"2025-11-14T03:12:43.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907573,1763089963094,500.0,0.00040984,30,"2025-11-14T03:12:43.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907574,1763089963133,956.7,0.00040984,30,"2025-11-14T03:12:43.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907575,1763089963179,500.0,0.00040984,30,"2025-11-14T03:12:43.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907576,1763089963295,500.0,0.00040984,30,"2025-11-14T03:12:43.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907577,1763089963342,500.0,0.00040984,30,"2025-11-14T03:12:43.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907578,1763089963386,956.7,0.00040984,30,"2025-11-14T03:12:43.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907579,1763089963483,500.0,0.00040984,30,"2025-11-14T03:12:43.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907580,1763089963556,500.0,0.00040984,30,"2025-11-14T03:12:43.556",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907581,1763089963594,500.0,0.00040984,30,"2025-11-14T03:12:43.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907582,1763089963632,956.7,0.00040984,30,"2025-11-14T03:12:43.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907583,1763089963669,500.0,0.00040984,30,"2025-11-14T03:12:43.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907584,1763089963709,500.0,0.00040984,30,"2025-11-14T03:12:43.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907585,1763089963794,500.0,0.00040984,30,"2025-11-14T03:12:43.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907586,1763089963834,500.0,0.00040984,30,"2025-11-14T03:12:43.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907587,1763089963871,956.7,0.00040984,30,"2025-11-14T03:12:43.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907588,1763089963912,500.0,0.00040984,30,"2025-11-14T03:12:43.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907590,1763089963970,500.0,0.00040984,30,"2025-11-14T03:12:43.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907591,1763089964029,500.0,0.00040984,30,"2025-11-14T03:12:44.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907592,1763089964104,500.0,0.00040984,30,"2025-11-14T03:12:44.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907593,1763089964150,500.0,0.00040984,30,"2025-11-14T03:12:44.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907594,1763089964193,500.0,0.00040984,30,"2025-11-14T03:12:44.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907595,1763089964236,500.0,0.00040984,30,"2025-11-14T03:12:44.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907596,1763089964480,956.7,0.00040984,30,"2025-11-14T03:12:44.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907597,1763089964528,510.95837245,0.00040984,30,"2025-11-14T03:12:44.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907598,1763089964576,500.0,0.00040984,30,"2025-11-14T03:12:44.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907599,1763089964635,500.0,0.00040984,30,"2025-11-14T03:12:44.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907600,1763089964682,505.39682314,0.00040984,30,"2025-11-14T03:12:44.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907601,1763089964764,500.0,0.00040984,30,"2025-11-14T03:12:44.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907602,1763089964807,500.0,0.00040984,30,"2025-11-14T03:12:44.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907603,1763089964850,500.0,0.00040984,30,"2025-11-14T03:12:44.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907604,1763089964892,500.0,0.00040984,30,"2025-11-14T03:12:44.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907605,1763089964934,956.7,0.00040984,30,"2025-11-14T03:12:44.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907606,1763089964981,500.0,0.00040984,30,"2025-11-14T03:12:44.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907607,1763089965025,500.0,0.00040984,30,"2025-11-14T03:12:45.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907608,1763089965097,500.0,0.00040984,30,"2025-11-14T03:12:45.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907609,1763089965145,956.7,0.00040984,30,"2025-11-14T03:12:45.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907610,1763089965189,517.64261823,0.00040984,30,"2025-11-14T03:12:45.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907611,1763089965231,344.60026372,0.00040984,30,"2025-11-14T03:12:45.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907612,1763089965274,500.0,0.00040984,30,"2025-11-14T03:12:45.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907613,1763089965313,500.0,0.00040984,30,"2025-11-14T03:12:45.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907614,1763089965353,500.0,0.00040984,30,"2025-11-14T03:12:45.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907615,1763089965424,500.0,0.00040984,30,"2025-11-14T03:12:45.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907616,1763089965465,956.7,0.00040984,30,"2025-11-14T03:12:45.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907617,1763089965510,500.0,0.00040984,30,"2025-11-14T03:12:45.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907618,1763089965550,500.0,0.00040984,30,"2025-11-14T03:12:45.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907619,1763089965636,232.6797281,0.00040984,30,"2025-11-14T03:12:45.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907620,1763089965680,956.7,0.00040984,30,"2025-11-14T03:12:45.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907621,1763089965732,500.0,0.00040984,30,"2025-11-14T03:12:45.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907622,1763089965785,500.0,0.00040984,30,"2025-11-14T03:12:45.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907624,1763089965899,519.74713423,0.00040984,30,"2025-11-14T03:12:45.899",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907625,1763089965942,500.0,0.00040984,30,"2025-11-14T03:12:45.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907626,1763089966068,500.0,0.00040984,30,"2025-11-14T03:12:46.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907631,1763089967001,1021.67,0.00040984,30,"2025-11-14T03:12:47.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907632,1763089967145,500.0,0.00040984,30,"2025-11-14T03:12:47.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907633,1763089967247,1021.67,0.00040984,30,"2025-11-14T03:12:47.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907634,1763089967374,500.0,0.00040984,30,"2025-11-14T03:12:47.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907635,1763089967478,1021.67,0.00040984,30,"2025-11-14T03:12:47.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907636,1763089967611,268.17742528,0.00040984,30,"2025-11-14T03:12:47.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907637,1763089967731,1021.67,0.00040984,30,"2025-11-14T03:12:47.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907639,1763089967777,500.0,0.00040984,30,"2025-11-14T03:12:47.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907640,1763089967820,500.0,0.00040984,30,"2025-11-14T03:12:47.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907641,1763089967918,500.0,0.00040984,30,"2025-11-14T03:12:47.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907642,1763089967977,1021.67,0.00040984,30,"2025-11-14T03:12:47.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907644,1763089968023,500.0,0.00040984,30,"2025-11-14T03:12:48.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907645,1763089968063,163.52188396,0.00040984,30,"2025-11-14T03:12:48.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907646,1763089968107,500.0,0.00040984,30,"2025-11-14T03:12:48.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907647,1763089968174,500.0,0.00040984,30,"2025-11-14T03:12:48.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907648,1763089968223,500.0,0.00040984,30,"2025-11-14T03:12:48.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907649,1763089968268,1021.67,0.00040984,30,"2025-11-14T03:12:48.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907651,1763089968307,500.0,0.00040984,30,"2025-11-14T03:12:48.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907652,1763089968344,500.0,0.00040984,30,"2025-11-14T03:12:48.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907653,1763089968472,500.0,0.00040984,30,"2025-11-14T03:12:48.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907655,1763089968561,569.04405733,0.00040984,30,"2025-11-14T03:12:48.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907656,1763089968601,1021.67,0.00040984,30,"2025-11-14T03:12:48.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907657,1763089968640,500.0,0.00040984,30,"2025-11-14T03:12:48.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907658,1763089968685,500.0,0.00040984,30,"2025-11-14T03:12:48.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907659,1763089968733,500.0,0.00040984,30,"2025-11-14T03:12:48.733",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907661,1763089968775,1021.67,0.00040984,30,"2025-11-14T03:12:48.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907662,1763089968819,500.0,0.00040984,30,"2025-11-14T03:12:48.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907663,1763089968861,500.0,0.00040984,30,"2025-11-14T03:12:48.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907664,1763089968910,500.0,0.00040984,30,"2025-11-14T03:12:48.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907665,1763089968959,753.58,0.00040984,30,"2025-11-14T03:12:48.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907667,1763089969011,1021.67,0.00040984,30,"2025-11-14T03:12:49.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907668,1763089969058,578.63363347,0.00040984,30,"2025-11-14T03:12:49.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907669,1763089969108,482.40010691,0.00040984,30,"2025-11-14T03:12:49.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907670,1763089969205,753.58,0.00040984,30,"2025-11-14T03:12:49.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907671,1763089969262,1021.67,0.00040984,30,"2025-11-14T03:12:49.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907673,1763089969301,500.0,0.00040984,30,"2025-11-14T03:12:49.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907674,1763089969373,500.0,0.00040984,30,"2025-11-14T03:12:49.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907678,1763089970040,1021.67,0.00040984,30,"2025-11-14T03:12:50.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907680,1763089970078,500.0,0.00040984,30,"2025-11-14T03:12:50.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907681,1763089970117,500.0,0.00040984,30,"2025-11-14T03:12:50.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907682,1763089970157,1021.67,0.00040984,30,"2025-11-14T03:12:50.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907683,1763089970194,753.58,0.00040984,30,"2025-11-14T03:12:50.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907684,1763089970232,500.0,0.00040984,30,"2025-11-14T03:12:50.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907686,1763089970324,753.58,0.00040984,30,"2025-11-14T03:12:50.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907687,1763089970362,1021.67,0.00040984,30,"2025-11-14T03:12:50.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907688,1763089970406,500.0,0.00040984,30,"2025-11-14T03:12:50.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907689,1763089970452,500.0,0.00040984,30,"2025-11-14T03:12:50.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907690,1763089970506,753.58,0.00040984,30,"2025-11-14T03:12:50.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907691,1763089970543,1021.67,0.00040984,30,"2025-11-14T03:12:50.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907693,1763089970587,647.40715513,0.00040984,30,"2025-11-14T03:12:50.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907694,1763089970624,157.02059241,0.00040984,30,"2025-11-14T03:12:50.624",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907695,1763089970665,753.58,0.00040984,30,"2025-11-14T03:12:50.665",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907696,1763089970703,1021.67,0.00040984,30,"2025-11-14T03:12:50.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907697,1763089970820,753.58,0.00040984,30,"2025-11-14T03:12:50.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907699,1763089970862,1021.67,0.00040984,30,"2025-11-14T03:12:50.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907700,1763089970997,753.58,0.00040984,30,"2025-11-14T03:12:50.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907701,1763089971036,1021.67,0.00040984,30,"2025-11-14T03:12:51.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907702,1763089971073,566.46412637,0.00040984,30,"2025-11-14T03:12:51.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907704,1763089971111,500.0,0.00040984,30,"2025-11-14T03:12:51.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907705,1763089971243,753.58,0.00040984,30,"2025-11-14T03:12:51.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907706,1763089971281,1021.67,0.00040984,30,"2025-11-14T03:12:51.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907707,1763089971319,500.0,0.00040984,30,"2025-11-14T03:12:51.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907709,1763089971358,500.0,0.00040984,30,"2025-11-14T03:12:51.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907710,1763089971466,753.58,0.00040984,30,"2025-11-14T03:12:51.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907711,1763089971504,1021.67,0.00040984,30,"2025-11-14T03:12:51.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907712,1763089971562,639.94455144,0.00040984,30,"2025-11-14T03:12:51.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907714,1763089971613,500.0,0.00040984,30,"2025-11-14T03:12:51.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907715,1763089971719,753.58,0.00040984,30,"2025-11-14T03:12:51.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907716,1763089971758,1021.67,0.00040984,30,"2025-11-14T03:12:51.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907717,1763089971864,500.0,0.00040984,30,"2025-11-14T03:12:51.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907718,1763089971952,753.58,0.00040984,30,"2025-11-14T03:12:51.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907719,1763089971997,1021.67,0.00040984,30,"2025-11-14T03:12:51.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907720,1763089972069,500.0,0.00040984,30,"2025-11-14T03:12:52.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907721,1763089972114,500.0,0.00040984,30,"2025-11-14T03:12:52.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907722,1763089972173,500.0,0.00040984,30,"2025-11-14T03:12:52.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907724,1763089972220,753.58,0.00040984,30,"2025-11-14T03:12:52.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907725,1763089972260,1021.67,0.00040984,30,"2025-11-14T03:12:52.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907726,1763089972298,473.41212214,0.00040984,30,"2025-11-14T03:12:52.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907727,1763089972337,500.0,0.00040984,30,"2025-11-14T03:12:52.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907728,1763089972378,500.0,0.00040984,30,"2025-11-14T03:12:52.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907730,1763089972414,500.0,0.00040984,30,"2025-11-14T03:12:52.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907731,1763089972520,500.0,0.00040984,30,"2025-11-14T03:12:52.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907732,1763089972577,753.58,0.00040984,30,"2025-11-14T03:12:52.577",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907733,1763089972616,1021.67,0.00040984,30,"2025-11-14T03:12:52.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907734,1763089972655,500.0,0.00040984,30,"2025-11-14T03:12:52.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907736,1763089972697,500.0,0.00040984,30,"2025-11-14T03:12:52.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907737,1763089972736,500.0,0.00040984,30,"2025-11-14T03:12:52.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907738,1763089972775,500.0,0.00040984,30,"2025-11-14T03:12:52.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907739,1763089972815,500.0,0.00040984,30,"2025-11-14T03:12:52.815",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907740,1763089972857,753.58,0.00040984,30,"2025-11-14T03:12:52.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907741,1763089972900,500.0,0.00040984,30,"2025-11-14T03:12:52.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907743,1763089972939,500.0,0.00040984,30,"2025-11-14T03:12:52.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907744,1763089972979,500.0,0.00040984,30,"2025-11-14T03:12:52.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907745,1763089973021,500.0,0.00040984,30,"2025-11-14T03:12:53.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907746,1763089973061,500.0,0.00040984,30,"2025-11-14T03:12:53.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907747,1763089973105,753.58,0.00040984,30,"2025-11-14T03:12:53.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907748,1763089973150,500.0,0.00040984,30,"2025-11-14T03:12:53.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907750,1763089973190,1021.90306775,0.00040984,30,"2025-11-14T03:12:53.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907751,1763089973231,500.0,0.00040984,30,"2025-11-14T03:12:53.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907752,1763089973269,514.14999229,0.00040984,30,"2025-11-14T03:12:53.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907753,1763089973307,500.0,0.00040984,30,"2025-11-14T03:12:53.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907754,1763089973351,753.58,0.00040984,30,"2025-11-14T03:12:53.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907755,1763089973389,500.0,0.00040984,30,"2025-11-14T03:12:53.389",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907757,1763089973429,500.0,0.00040984,30,"2025-11-14T03:12:53.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907759,1763089973467,500.0,0.00040984,30,"2025-11-14T03:12:53.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907760,1763089973504,500.0,0.00040984,30,"2025-11-14T03:12:53.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907762,1763089973727,753.58,0.00040984,30,"2025-11-14T03:12:53.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907763,1763089973776,500.0,0.00040984,30,"2025-11-14T03:12:53.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907764,1763089973825,500.0,0.00040984,30,"2025-11-14T03:12:53.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907765,1763089973872,500.0,0.00040984,30,"2025-11-14T03:12:53.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907766,1763089973918,753.58,0.00040984,30,"2025-11-14T03:12:53.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907767,1763089973980,500.0,0.00040984,30,"2025-11-14T03:12:53.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907768,1763089974037,500.0,0.00040984,30,"2025-11-14T03:12:54.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907769,1763089974080,500.0,0.00040984,30,"2025-11-14T03:12:54.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907770,1763089974122,566.61360139,0.00040984,30,"2025-11-14T03:12:54.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907771,1763089974163,500.0,0.00040984,30,"2025-11-14T03:12:54.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907772,1763089974203,500.0,0.00040984,30,"2025-11-14T03:12:54.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907773,1763089974242,500.0,0.00040984,30,"2025-11-14T03:12:54.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907774,1763089974281,753.58,0.00040984,30,"2025-11-14T03:12:54.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907775,1763089974333,500.0,0.00040984,30,"2025-11-14T03:12:54.333",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907776,1763089974371,500.0,0.00040984,30,"2025-11-14T03:12:54.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907777,1763089974408,500.0,0.00040984,30,"2025-11-14T03:12:54.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907778,1763089974445,753.58,0.00040984,30,"2025-11-14T03:12:54.445",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907779,1763089974517,500.0,0.00040984,30,"2025-11-14T03:12:54.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907780,1763089974555,500.0,0.00040984,30,"2025-11-14T03:12:54.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907781,1763089974593,500.0,0.00040984,30,"2025-11-14T03:12:54.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907783,1763089974629,753.58,0.00040984,30,"2025-11-14T03:12:54.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907784,1763089974767,500.0,0.00040984,30,"2025-11-14T03:12:54.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907786,1763089974850,500.0,0.00040984,30,"2025-11-14T03:12:54.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907787,1763089975036,753.58,0.00040984,30,"2025-11-14T03:12:55.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907788,1763089975090,500.0,0.00040984,30,"2025-11-14T03:12:55.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907790,1763089975134,500.0,0.00040984,30,"2025-11-14T03:12:55.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907791,1763089975269,500.0,0.00040984,30,"2025-11-14T03:12:55.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907792,1763089975311,513.3435543,0.00040984,30,"2025-11-14T03:12:55.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907794,1763089975349,753.71066941,0.00040984,30,"2025-11-14T03:12:55.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907795,1763089975388,500.0,0.00040984,30,"2025-11-14T03:12:55.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907796,1763089975499,500.0,0.00040984,30,"2025-11-14T03:12:55.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907797,1763089975540,500.0,0.00040984,30,"2025-11-14T03:12:55.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907799,1763089975581,500.0,0.00040984,30,"2025-11-14T03:12:55.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907800,1763089975747,316.86601367,0.00040984,30,"2025-11-14T03:12:55.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907801,1763089975806,500.0,0.00040984,30,"2025-11-14T03:12:55.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907803,1763089976011,500.0,0.00040984,30,"2025-11-14T03:12:56.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907804,1763089976054,500.0,0.00040984,30,"2025-11-14T03:12:56.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907806,1763089976243,500.0,0.00040984,30,"2025-11-14T03:12:56.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907807,1763089976294,500.0,0.00040984,30,"2025-11-14T03:12:56.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907808,1763089976391,500.0,0.00040984,30,"2025-11-14T03:12:56.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907809,1763089976431,500.0,0.00040984,30,"2025-11-14T03:12:56.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907811,1763089976521,202.01644206,0.00040984,30,"2025-11-14T03:12:56.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907812,1763089976560,500.0,0.00040984,30,"2025-11-14T03:12:56.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907813,1763089976632,508.96323108,0.00040984,30,"2025-11-14T03:12:56.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907814,1763089976712,500.0,0.00040984,30,"2025-11-14T03:12:56.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907815,1763089976805,500.0,0.00040984,30,"2025-11-14T03:12:56.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907816,1763089976991,500.0,0.00040984,30,"2025-11-14T03:12:56.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907817,1763089977038,500.0,0.00040984,30,"2025-11-14T03:12:57.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907819,1763089977233,500.0,0.00040984,30,"2025-11-14T03:12:57.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907820,1763089977272,500.0,0.00040984,30,"2025-11-14T03:12:57.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907821,1763089977311,500.0,0.00040984,30,"2025-11-14T03:12:57.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907822,1763089977471,500.0,0.00040984,30,"2025-11-14T03:12:57.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907823,1763089977521,500.0,0.00040984,30,"2025-11-14T03:12:57.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907824,1763089977558,500.0,0.00040984,30,"2025-11-14T03:12:57.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907826,1763089977721,500.0,0.00040984,30,"2025-11-14T03:12:57.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907827,1763089977764,500.0,0.00040984,30,"2025-11-14T03:12:57.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907828,1763089977804,500.0,0.00040984,30,"2025-11-14T03:12:57.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907830,1763089977964,500.0,0.00040984,30,"2025-11-14T03:12:57.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907831,1763089978014,500.0,0.00040984,30,"2025-11-14T03:12:58.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907832,1763089978056,500.0,0.00040984,30,"2025-11-14T03:12:58.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907833,1763089978116,500.0,0.00040984,30,"2025-11-14T03:12:58.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907835,1763089978154,594.83203425,0.00040984,30,"2025-11-14T03:12:58.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907836,1763089978192,183.96363424,0.00040984,30,"2025-11-14T03:12:58.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907837,1763089978252,500.0,0.00040984,30,"2025-11-14T03:12:58.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907838,1763089978289,500.0,0.00040984,30,"2025-11-14T03:12:58.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907840,1763089978424,500.0,0.00040984,30,"2025-11-14T03:12:58.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907841,1763089978498,500.0,0.00040984,30,"2025-11-14T03:12:58.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907842,1763089978543,503.27257254,0.00040984,30,"2025-11-14T03:12:58.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907843,1763089978588,500.0,0.00040984,30,"2025-11-14T03:12:58.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907844,1763089978625,500.0,0.00040984,30,"2025-11-14T03:12:58.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907846,1763089978734,499.76896094,0.00040984,30,"2025-11-14T03:12:58.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907847,1763089978775,500.0,0.00040984,30,"2025-11-14T03:12:58.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907848,1763089978816,1141.37,0.00040984,30,"2025-11-14T03:12:58.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907849,1763089978855,277.85740135,0.00040984,30,"2025-11-14T03:12:58.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907850,1763089978913,500.0,0.00040984,30,"2025-11-14T03:12:58.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907851,1763089978957,500.0,0.00040984,30,"2025-11-14T03:12:58.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907852,1763089979069,1141.37,0.00040984,30,"2025-11-14T03:12:59.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907853,1763089979180,500.0,0.00040984,30,"2025-11-14T03:12:59.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907854,1763089979344,500.0,0.00040984,30,"2025-11-14T03:12:59.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907855,1763089979443,1141.37,0.00040984,30,"2025-11-14T03:12:59.443",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907856,1763089979493,500.0,0.00040984,30,"2025-11-14T03:12:59.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907857,1763089979540,500.0,0.00040984,30,"2025-11-14T03:12:59.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907858,1763089979697,1141.37,0.00040984,30,"2025-11-14T03:12:59.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907859,1763089979737,500.0,0.00040984,30,"2025-11-14T03:12:59.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907860,1763089979776,500.0,0.00040984,30,"2025-11-14T03:12:59.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907861,1763089979930,1141.37,0.00040984,30,"2025-11-14T03:12:59.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907862,1763089979973,500.0,0.00040984,30,"2025-11-14T03:12:59.973",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907863,1763089980011,500.0,0.00040984,30,"2025-11-14T03:13:00.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907864,1763089980340,500.0,0.00040984,30,"2025-11-14T03:13:00.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907865,1763089980441,1141.37,0.00040984,30,"2025-11-14T03:13:00.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907866,1763089980482,500.0,0.00040984,30,"2025-11-14T03:13:00.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907867,1763089980520,500.0,0.00040984,30,"2025-11-14T03:13:00.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907868,1763089980557,500.0,0.00040984,30,"2025-11-14T03:13:00.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907869,1763089980608,500.0,0.00040984,30,"2025-11-14T03:13:00.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907870,1763089980646,500.0,0.00040984,30,"2025-11-14T03:13:00.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907871,1763089980687,1141.37,0.00040984,30,"2025-11-14T03:13:00.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907872,1763089980728,500.0,0.00040984,30,"2025-11-14T03:13:00.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907873,1763089980766,500.0,0.00040984,30,"2025-11-14T03:13:00.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907874,1763089980806,500.0,0.00040984,30,"2025-11-14T03:13:00.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907875,1763089980845,500.0,0.00040984,30,"2025-11-14T03:13:00.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907876,1763089980887,270.34918973,0.00040984,30,"2025-11-14T03:13:00.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907877,1763089980928,152.57887502,0.00040984,30,"2025-11-14T03:13:00.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907878,1763089980969,1141.37,0.00040984,30,"2025-11-14T03:13:00.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907879,1763089981012,500.0,0.00040984,30,"2025-11-14T03:13:01.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907880,1763089981052,500.0,0.00040984,30,"2025-11-14T03:13:01.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907881,1763089981100,500.0,0.00040984,30,"2025-11-14T03:13:01.100",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907882,1763089981145,500.0,0.00040984,30,"2025-11-14T03:13:01.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907883,1763089981191,602.86850454,0.00040984,30,"2025-11-14T03:13:01.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907884,1763089981233,1141.37,0.00040984,30,"2025-11-14T03:13:01.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907885,1763089981277,500.0,0.00040984,30,"2025-11-14T03:13:01.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907886,1763089981321,524.40653489,0.00040984,30,"2025-11-14T03:13:01.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907887,1763089981359,1141.37,0.00040984,30,"2025-11-14T03:13:01.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907888,1763089981406,500.0,0.00040984,30,"2025-11-14T03:13:01.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907889,1763089981500,1141.37,0.00040984,30,"2025-11-14T03:13:01.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907890,1763089981566,500.0,0.00040984,30,"2025-11-14T03:13:01.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907891,1763089981739,1141.37,0.00040984,30,"2025-11-14T03:13:01.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907892,1763089981825,500.0,0.00040984,30,"2025-11-14T03:13:01.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907893,1763089981871,500.0,0.00040984,30,"2025-11-14T03:13:01.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907894,1763089982000,1141.37,0.00040984,30,"2025-11-14T03:13:02.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907895,1763089982104,500.0,0.00040984,30,"2025-11-14T03:13:02.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907897,1763089982143,500.0,0.00040984,30,"2025-11-14T03:13:02.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907898,1763089982238,1141.37,0.00040984,30,"2025-11-14T03:13:02.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907900,1763089982375,500.0,0.00040984,30,"2025-11-14T03:13:02.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907901,1763089982417,153.6371794,0.00040984,30,"2025-11-14T03:13:02.417",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907902,1763089982456,500.0,0.00040984,30,"2025-11-14T03:13:02.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907903,1763089982497,553.94466688,0.00040984,30,"2025-11-14T03:13:02.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907904,1763089982559,1141.37,0.00040984,30,"2025-11-14T03:13:02.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907906,1763089982660,500.0,0.00040984,30,"2025-11-14T03:13:02.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907907,1763089982734,500.0,0.00040984,30,"2025-11-14T03:13:02.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907908,1763089982775,1141.37,0.00040984,30,"2025-11-14T03:13:02.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907909,1763089982814,500.0,0.00040984,30,"2025-11-14T03:13:02.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907911,1763089982898,501.07165209,0.00040984,30,"2025-11-14T03:13:02.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907912,1763089982985,500.0,0.00040984,30,"2025-11-14T03:13:02.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907913,1763089983036,500.0,0.00040984,30,"2025-11-14T03:13:03.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907914,1763089983082,1141.37,0.00040984,30,"2025-11-14T03:13:03.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907916,1763089983146,500.0,0.00040984,30,"2025-11-14T03:13:03.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907917,1763089983193,519.85434723,0.00040984,30,"2025-11-14T03:13:03.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907918,1763089983243,500.0,0.00040984,30,"2025-11-14T03:13:03.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907919,1763089983292,500.0,0.00040984,30,"2025-11-14T03:13:03.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907920,1763089983334,1141.37,0.00040984,30,"2025-11-14T03:13:03.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907922,1763089983464,500.0,0.00040984,30,"2025-11-14T03:13:03.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907923,1763089983510,500.0,0.00040984,30,"2025-11-14T03:13:03.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907924,1763089983553,1141.37,0.00040984,30,"2025-11-14T03:13:03.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907925,1763089983594,500.0,0.00040984,30,"2025-11-14T03:13:03.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907926,1763089983707,538.57180283,0.00040984,30,"2025-11-14T03:13:03.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907927,1763089983758,500.0,0.00040984,30,"2025-11-14T03:13:03.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907928,1763089984104,500.0,0.00040984,30,"2025-11-14T03:13:04.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907929,1763089984164,1141.37,0.00040984,30,"2025-11-14T03:13:04.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907930,1763089984218,500.0,0.00040984,30,"2025-11-14T03:13:04.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907931,1763089984268,500.0,0.00040984,30,"2025-11-14T03:13:04.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907932,1763089984309,1141.37,0.00040984,30,"2025-11-14T03:13:04.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907933,1763089984353,500.0,0.00040984,30,"2025-11-14T03:13:04.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907934,1763089984402,500.0,0.00040984,30,"2025-11-14T03:13:04.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907935,1763089984444,500.0,0.00040984,30,"2025-11-14T03:13:04.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907937,1763089984484,1141.37,0.00040984,30,"2025-11-14T03:13:04.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907938,1763089984524,500.0,0.00040984,30,"2025-11-14T03:13:04.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907939,1763089984600,500.0,0.00040984,30,"2025-11-14T03:13:04.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907940,1763089984640,576.18297071,0.00040984,30,"2025-11-14T03:13:04.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907942,1763089984680,1141.37,0.00040984,30,"2025-11-14T03:13:04.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907943,1763089984726,500.0,0.00040984,30,"2025-11-14T03:13:04.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907944,1763089984809,1141.39350495,0.00040984,30,"2025-11-14T03:13:04.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907945,1763089984852,500.0,0.00040984,30,"2025-11-14T03:13:04.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907946,1763089984894,500.0,0.00040984,30,"2025-11-14T03:13:04.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907948,1763089985024,500.0,0.00040984,30,"2025-11-14T03:13:05.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907949,1763089985070,500.0,0.00040984,30,"2025-11-14T03:13:05.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907950,1763089985268,500.0,0.00040984,30,"2025-11-14T03:13:05.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907951,1763089985311,500.0,0.00040984,30,"2025-11-14T03:13:05.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907952,1763089985501,500.0,0.00040984,30,"2025-11-14T03:13:05.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907953,1763089985544,500.0,0.00040984,30,"2025-11-14T03:13:05.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907954,1763089985716,500.0,0.00040984,30,"2025-11-14T03:13:05.716",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907955,1763089985757,500.0,0.00040984,30,"2025-11-14T03:13:05.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907956,1763089985800,500.0,0.00040984,30,"2025-11-14T03:13:05.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907957,1763089985839,548.81665403,0.00040984,30,"2025-11-14T03:13:05.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907958,1763089985967,500.0,0.00040984,30,"2025-11-14T03:13:05.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907959,1763089986013,500.0,0.00040984,30,"2025-11-14T03:13:06.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907960,1763089986060,500.0,0.00040984,30,"2025-11-14T03:13:06.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907961,1763089986226,500.0,0.00040984,30,"2025-11-14T03:13:06.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907962,1763089986325,500.0,0.00040984,30,"2025-11-14T03:13:06.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907963,1763089986367,500.0,0.00040984,30,"2025-11-14T03:13:06.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907964,1763089986412,500.0,0.00040984,30,"2025-11-14T03:13:06.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907965,1763089986464,500.0,0.00040984,30,"2025-11-14T03:13:06.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907966,1763089986504,500.0,0.00040984,30,"2025-11-14T03:13:06.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907967,1763089986544,500.0,0.00040984,30,"2025-11-14T03:13:06.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907968,1763089986589,500.0,0.00040984,30,"2025-11-14T03:13:06.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907969,1763089986704,500.0,0.00040984,30,"2025-11-14T03:13:06.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907971,1763089986745,1346.94,0.00040984,30,"2025-11-14T03:13:06.745",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907972,1763089986792,500.0,0.00040984,30,"2025-11-14T03:13:06.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907973,1763089986836,500.0,0.00040984,30,"2025-11-14T03:13:06.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907974,1763089986883,500.0,0.00040984,30,"2025-11-14T03:13:06.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907975,1763089986951,500.0,0.00040984,30,"2025-11-14T03:13:06.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907977,1763089986991,500.0,0.00040984,30,"2025-11-14T03:13:06.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907978,1763089987036,1346.94,0.00040984,30,"2025-11-14T03:13:07.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907979,1763089987077,500.0,0.00040984,30,"2025-11-14T03:13:07.077",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907980,1763089987127,500.0,0.00040984,30,"2025-11-14T03:13:07.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907981,1763089987196,1346.94,0.00040984,30,"2025-11-14T03:13:07.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907983,1763089987236,500.0,0.00040984,30,"2025-11-14T03:13:07.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907984,1763089987279,526.59215508,0.00040984,30,"2025-11-14T03:13:07.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907985,1763089987321,500.0,0.00040984,30,"2025-11-14T03:13:07.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907986,1763089987359,569.40729874,0.00040984,30,"2025-11-14T03:13:07.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907987,1763089987421,1346.94,0.00040984,30,"2025-11-14T03:13:07.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907988,1763089987468,500.0,0.00040984,30,"2025-11-14T03:13:07.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907989,1763089987516,500.0,0.00040984,30,"2025-11-14T03:13:07.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907990,1763089987675,1346.94,0.00040984,30,"2025-11-14T03:13:07.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907991,1763089987719,500.0,0.00040984,30,"2025-11-14T03:13:07.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907992,1763089987764,500.0,0.00040984,30,"2025-11-14T03:13:07.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907993,1763089987809,398.22551397,0.00040984,30,"2025-11-14T03:13:07.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907994,1763089987932,1346.94,0.00040984,30,"2025-11-14T03:13:07.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907995,1763089987982,279.24,0.00040984,30,"2025-11-14T03:13:07.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907996,1763089988035,500.0,0.00040984,30,"2025-11-14T03:13:08.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907997,1763089988273,1346.94,0.00040984,30,"2025-11-14T03:13:08.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907998,1763089988314,501.52834418,0.00040984,30,"2025-11-14T03:13:08.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393907999,1763089988525,1346.94,0.00040984,30,"2025-11-14T03:13:08.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908000,1763089988617,500.0,0.00040984,30,"2025-11-14T03:13:08.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908001,1763089988779,1346.94,0.00040984,30,"2025-11-14T03:13:08.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908002,1763089988853,454.03118732,0.00040984,30,"2025-11-14T03:13:08.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908003,1763089989024,1346.94,0.00040984,30,"2025-11-14T03:13:09.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908004,1763089989280,1346.94,0.00040984,30,"2025-11-14T03:13:09.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908005,1763089989323,535.83908949,0.00040984,30,"2025-11-14T03:13:09.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908006,1763089989510,1346.94,0.00040984,30,"2025-11-14T03:13:09.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908007,1763089989779,1346.94,0.00040984,30,"2025-11-14T03:13:09.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908010,1763089990123,1346.94,0.00040984,30,"2025-11-14T03:13:10.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908015,1763089990898,1346.94,0.00040984,30,"2025-11-14T03:13:10.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908016,1763089990956,1346.94,0.00040984,30,"2025-11-14T03:13:10.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908019,1763089991123,1346.94,0.00040984,30,"2025-11-14T03:13:11.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908023,1763089991391,1346.94,0.00040984,30,"2025-11-14T03:13:11.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908024,1763089991463,500.0,0.00040984,30,"2025-11-14T03:13:11.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908028,1763089991617,1346.94,0.00040984,30,"2025-11-14T03:13:11.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908029,1763089991702,500.0,0.00040984,30,"2025-11-14T03:13:11.702",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908033,1763089991858,1346.94,0.00040984,30,"2025-11-14T03:13:11.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908034,1763089991943,500.0,0.00040984,30,"2025-11-14T03:13:11.943",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908038,1763089992101,1346.94,0.00040984,30,"2025-11-14T03:13:12.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908039,1763089992195,500.0,0.00040984,30,"2025-11-14T03:13:12.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908041,1763089992372,1346.94,0.00040984,30,"2025-11-14T03:13:12.372",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908042,1763089992460,500.0,0.00040984,30,"2025-11-14T03:13:12.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908044,1763089992627,1346.94,0.00040984,30,"2025-11-14T03:13:12.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908045,1763089992666,500.0,0.00040984,30,"2025-11-14T03:13:12.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908048,1763089992906,578.41859694,0.00040984,30,"2025-11-14T03:13:12.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908050,1763089992964,1347.04749658,0.00040984,30,"2025-11-14T03:13:12.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908051,1763089993048,500.0,0.00040984,30,"2025-11-14T03:13:13.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908056,1763089993324,500.0,0.00040984,30,"2025-11-14T03:13:13.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908061,1763089993673,500.0,0.00040984,30,"2025-11-14T03:13:13.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908064,1763089993895,507.08870602,0.00040984,30,"2025-11-14T03:13:13.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908065,1763089993939,617.27,0.00040984,30,"2025-11-14T03:13:13.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908066,1763089993986,500.0,0.00040984,30,"2025-11-14T03:13:13.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908067,1763089994137,617.27,0.00040984,30,"2025-11-14T03:13:14.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908068,1763089994183,500.0,0.00040984,30,"2025-11-14T03:13:14.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908070,1763089994371,500.0,0.00040984,30,"2025-11-14T03:13:14.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908072,1763089994412,617.27,0.00040984,30,"2025-11-14T03:13:14.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908073,1763089994460,500.0,0.00040984,30,"2025-11-14T03:13:14.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908075,1763089994616,500.0,0.00040984,30,"2025-11-14T03:13:14.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908076,1763089994657,617.27,0.00040984,30,"2025-11-14T03:13:14.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908077,1763089994704,285.26414415,0.00040984,30,"2025-11-14T03:13:14.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908078,1763089994785,510.00614676,0.00040984,30,"2025-11-14T03:13:14.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908080,1763089994849,500.0,0.00040984,30,"2025-11-14T03:13:14.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908081,1763089994887,617.27,0.00040984,30,"2025-11-14T03:13:14.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908082,1763089994930,710.42,0.00040984,30,"2025-11-14T03:13:14.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908083,1763089994971,500.0,0.00040984,30,"2025-11-14T03:13:14.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908085,1763089995115,617.27,0.00040984,30,"2025-11-14T03:13:15.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908087,1763089995195,710.42,0.00040984,30,"2025-11-14T03:13:15.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908088,1763089995237,449.29592325,0.00040984,30,"2025-11-14T03:13:15.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908089,1763089995277,500.0,0.00040984,30,"2025-11-14T03:13:15.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908091,1763089995355,617.27,0.00040984,30,"2025-11-14T03:13:15.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908093,1763089995451,500.0,0.00040984,30,"2025-11-14T03:13:15.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908094,1763089995496,710.42,0.00040984,30,"2025-11-14T03:13:15.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908096,1763089995602,617.27,0.00040984,30,"2025-11-14T03:13:15.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908098,1763089995684,500.0,0.00040984,30,"2025-11-14T03:13:15.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908099,1763089995728,500.0,0.00040984,30,"2025-11-14T03:13:15.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908100,1763089995769,710.42,0.00040984,30,"2025-11-14T03:13:15.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908102,1763089995866,617.27,0.00040984,30,"2025-11-14T03:13:15.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908103,1763089995914,500.0,0.00040984,30,"2025-11-14T03:13:15.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908105,1763089995957,500.0,0.00040984,30,"2025-11-14T03:13:15.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908106,1763089996003,710.42,0.00040984,30,"2025-11-14T03:13:16.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908108,1763089996103,617.27,0.00040984,30,"2025-11-14T03:13:16.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908109,1763089996154,500.0,0.00040984,30,"2025-11-14T03:13:16.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908111,1763089996195,710.42,0.00040984,30,"2025-11-14T03:13:16.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908112,1763089996235,530.12683808,0.00040984,30,"2025-11-14T03:13:16.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908116,1763089996512,617.27,0.00040984,30,"2025-11-14T03:13:16.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908117,1763089996558,500.0,0.00040984,30,"2025-11-14T03:13:16.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908118,1763089996601,710.42,0.00040984,30,"2025-11-14T03:13:16.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908119,1763089996641,500.0,0.00040984,30,"2025-11-14T03:13:16.641",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908120,1763089996683,617.27,0.00040984,30,"2025-11-14T03:13:16.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908121,1763089996729,500.0,0.00040984,30,"2025-11-14T03:13:16.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908122,1763089996771,710.42,0.00040984,30,"2025-11-14T03:13:16.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908123,1763089996812,500.0,0.00040984,30,"2025-11-14T03:13:16.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908124,1763089996854,617.27,0.00040984,30,"2025-11-14T03:13:16.854",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908125,1763089996894,500.0,0.00040984,30,"2025-11-14T03:13:16.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908126,1763089996935,710.42,0.00040984,30,"2025-11-14T03:13:16.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908127,1763089996980,500.0,0.00040984,30,"2025-11-14T03:13:16.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908128,1763089997036,617.27,0.00040984,30,"2025-11-14T03:13:17.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908129,1763089997094,500.0,0.00040984,30,"2025-11-14T03:13:17.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908130,1763089997157,500.0,0.00040984,30,"2025-11-14T03:13:17.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908131,1763089997202,710.42,0.00040984,30,"2025-11-14T03:13:17.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908133,1763089997294,617.27,0.00040984,30,"2025-11-14T03:13:17.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908134,1763089997333,500.0,0.00040984,30,"2025-11-14T03:13:17.333",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908135,1763089997387,500.0,0.00040984,30,"2025-11-14T03:13:17.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908136,1763089997532,617.27,0.00040984,30,"2025-11-14T03:13:17.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908137,1763089997572,710.42,0.00040984,30,"2025-11-14T03:13:17.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908138,1763089997615,500.0,0.00040984,30,"2025-11-14T03:13:17.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908139,1763089997685,589.38444139,0.00040984,30,"2025-11-14T03:13:17.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908140,1763089997780,710.42,0.00040984,30,"2025-11-14T03:13:17.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908141,1763089997822,617.27,0.00040984,30,"2025-11-14T03:13:17.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908142,1763089997865,570.06192105,0.00040984,30,"2025-11-14T03:13:17.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908143,1763089998057,710.42,0.00040984,30,"2025-11-14T03:13:18.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908144,1763089998099,617.27,0.00040984,30,"2025-11-14T03:13:18.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908145,1763089998235,500.0,0.00040984,30,"2025-11-14T03:13:18.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908146,1763089998334,617.27,0.00040984,30,"2025-11-14T03:13:18.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908147,1763089998382,710.42,0.00040984,30,"2025-11-14T03:13:18.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908148,1763089998424,500.0,0.00040984,30,"2025-11-14T03:13:18.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908149,1763089998468,500.0,0.00040984,30,"2025-11-14T03:13:18.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908150,1763089998507,644.92,0.00040984,30,"2025-11-14T03:13:18.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908151,1763089998564,617.27,0.00040984,30,"2025-11-14T03:13:18.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908152,1763089998621,710.42,0.00040984,30,"2025-11-14T03:13:18.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908153,1763089998666,500.0,0.00040984,30,"2025-11-14T03:13:18.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908154,1763089998710,500.0,0.00040984,30,"2025-11-14T03:13:18.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908155,1763089998751,644.92,0.00040984,30,"2025-11-14T03:13:18.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908157,1763089998836,617.27,0.00040984,30,"2025-11-14T03:13:18.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908158,1763089998877,710.42,0.00040984,30,"2025-11-14T03:13:18.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908159,1763089998926,500.0,0.00040984,30,"2025-11-14T03:13:18.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908160,1763089998969,500.0,0.00040984,30,"2025-11-14T03:13:18.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908161,1763089999019,644.92,0.00040984,30,"2025-11-14T03:13:19.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908163,1763089999116,522.96969289,0.00040984,30,"2025-11-14T03:13:19.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908164,1763089999161,617.27,0.00040984,30,"2025-11-14T03:13:19.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908165,1763089999205,710.42,0.00040984,30,"2025-11-14T03:13:19.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908166,1763089999250,500.0,0.00040984,30,"2025-11-14T03:13:19.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908168,1763089999295,500.0,0.00040984,30,"2025-11-14T03:13:19.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908169,1763089999337,644.92,0.00040984,30,"2025-11-14T03:13:19.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908170,1763089999391,617.27,0.00040984,30,"2025-11-14T03:13:19.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908171,1763089999436,710.42,0.00040984,30,"2025-11-14T03:13:19.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908172,1763089999481,519.53470095,0.00040984,30,"2025-11-14T03:13:19.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908173,1763089999528,500.0,0.00040984,30,"2025-11-14T03:13:19.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908175,1763089999572,644.92,0.00040984,30,"2025-11-14T03:13:19.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908176,1763089999612,617.45646573,0.00040984,30,"2025-11-14T03:13:19.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908177,1763089999651,500.0,0.00040984,30,"2025-11-14T03:13:19.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908178,1763089999752,500.0,0.00040984,30,"2025-11-14T03:13:19.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908180,1763089999794,500.0,0.00040984,30,"2025-11-14T03:13:19.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908181,1763089999834,644.92,0.00040984,30,"2025-11-14T03:13:19.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908182,1763089999878,500.0,0.00040984,30,"2025-11-14T03:13:19.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908183,1763090000001,500.0,0.00040984,30,"2025-11-14T03:13:20.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908185,1763090000046,500.0,0.00040984,30,"2025-11-14T03:13:20.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908186,1763090000088,644.92,0.00040984,30,"2025-11-14T03:13:20.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908187,1763090000128,500.0,0.00040984,30,"2025-11-14T03:13:20.128",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908188,1763090000301,512.57790798,0.00040984,30,"2025-11-14T03:13:20.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908190,1763090000342,500.0,0.00040984,30,"2025-11-14T03:13:20.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908192,1763090000382,644.92,0.00040984,30,"2025-11-14T03:13:20.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908193,1763090000427,500.0,0.00040984,30,"2025-11-14T03:13:20.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908194,1763090000474,710.42,0.00040984,30,"2025-11-14T03:13:20.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908195,1763090000514,500.0,0.00040984,30,"2025-11-14T03:13:20.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908197,1763090000554,644.92,0.00040984,30,"2025-11-14T03:13:20.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908198,1763090000594,500.0,0.00040984,30,"2025-11-14T03:13:20.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908200,1763090000638,500.0,0.00040984,30,"2025-11-14T03:13:20.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908201,1763090000724,710.42,0.00040984,30,"2025-11-14T03:13:20.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908202,1763090000774,500.0,0.00040984,30,"2025-11-14T03:13:20.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908204,1763090000818,500.0,0.00040984,30,"2025-11-14T03:13:20.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908208,1763090001325,644.92,0.00040984,30,"2025-11-14T03:13:21.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908210,1763090001367,500.0,0.00040984,30,"2025-11-14T03:13:21.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908211,1763090001415,500.0,0.00040984,30,"2025-11-14T03:13:21.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908212,1763090001466,710.42,0.00040984,30,"2025-11-14T03:13:21.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908213,1763090001521,500.0,0.00040984,30,"2025-11-14T03:13:21.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908214,1763090001566,500.0,0.00040984,30,"2025-11-14T03:13:21.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908216,1763090001608,500.0,0.00040984,30,"2025-11-14T03:13:21.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908217,1763090001653,644.92,0.00040984,30,"2025-11-14T03:13:21.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908218,1763090001708,569.15993159,0.00040984,30,"2025-11-14T03:13:21.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908219,1763090001767,710.42,0.00040984,30,"2025-11-14T03:13:21.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908220,1763090001819,500.0,0.00040984,30,"2025-11-14T03:13:21.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908222,1763090001861,500.0,0.00040984,30,"2025-11-14T03:13:21.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908223,1763090001904,500.0,0.00040984,30,"2025-11-14T03:13:21.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908224,1763090001949,644.92,0.00040984,30,"2025-11-14T03:13:21.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908225,1763090001998,710.42,0.00040984,30,"2025-11-14T03:13:21.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908226,1763090002043,500.0,0.00040984,30,"2025-11-14T03:13:22.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908227,1763090002094,500.0,0.00040984,30,"2025-11-14T03:13:22.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908228,1763090002141,500.0,0.00040984,30,"2025-11-14T03:13:22.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908229,1763090002186,644.92,0.00040984,30,"2025-11-14T03:13:22.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908230,1763090002284,710.60537047,0.00040984,30,"2025-11-14T03:13:22.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908231,1763090002376,500.0,0.00040984,30,"2025-11-14T03:13:22.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908232,1763090002421,500.0,0.00040984,30,"2025-11-14T03:13:22.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908233,1763090002470,500.0,0.00040984,30,"2025-11-14T03:13:22.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908234,1763090002515,644.92,0.00040984,30,"2025-11-14T03:13:22.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908235,1763090002561,500.0,0.00040984,30,"2025-11-14T03:13:22.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908236,1763090002607,500.0,0.00040984,30,"2025-11-14T03:13:22.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908237,1763090002648,644.92,0.00040984,30,"2025-11-14T03:13:22.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908238,1763090002693,500.0,0.00040984,30,"2025-11-14T03:13:22.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908239,1763090002737,500.0,0.00040984,30,"2025-11-14T03:13:22.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908240,1763090002784,644.92,0.00040984,30,"2025-11-14T03:13:22.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908241,1763090002825,500.0,0.00040984,30,"2025-11-14T03:13:22.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908242,1763090002883,500.0,0.00040984,30,"2025-11-14T03:13:22.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908243,1763090002927,644.92,0.00040984,30,"2025-11-14T03:13:22.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908244,1763090002969,500.0,0.00040984,30,"2025-11-14T03:13:22.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908246,1763090003016,500.0,0.00040984,30,"2025-11-14T03:13:23.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908247,1763090003060,500.0,0.00040984,30,"2025-11-14T03:13:23.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908248,1763090003111,644.92,0.00040984,30,"2025-11-14T03:13:23.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908249,1763090003159,500.0,0.00040984,30,"2025-11-14T03:13:23.159",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908250,1763090003210,500.0,0.00040984,30,"2025-11-14T03:13:23.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908252,1763090003252,500.0,0.00040984,30,"2025-11-14T03:13:23.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908253,1763090003295,644.92,0.00040984,30,"2025-11-14T03:13:23.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908254,1763090003338,500.0,0.00040984,30,"2025-11-14T03:13:23.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908256,1763090003448,361.16275509,0.00040984,30,"2025-11-14T03:13:23.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908257,1763090003498,500.0,0.00040984,30,"2025-11-14T03:13:23.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908258,1763090003548,500.0,0.00040984,30,"2025-11-14T03:13:23.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908259,1763090003593,644.92,0.00040984,30,"2025-11-14T03:13:23.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908261,1763090003634,500.0,0.00040984,30,"2025-11-14T03:13:23.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908263,1763090003674,500.0,0.00040984,30,"2025-11-14T03:13:23.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908264,1763090003717,500.0,0.00040984,30,"2025-11-14T03:13:23.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908265,1763090003858,644.92,0.00040984,30,"2025-11-14T03:13:23.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908267,1763090003913,500.0,0.00040984,30,"2025-11-14T03:13:23.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908268,1763090003962,500.0,0.00040984,30,"2025-11-14T03:13:23.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908269,1763090004009,644.92,0.00040984,30,"2025-11-14T03:13:24.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908271,1763090004084,500.0,0.00040984,30,"2025-11-14T03:13:24.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908272,1763090004140,500.0,0.00040984,30,"2025-11-14T03:13:24.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908274,1763090004188,500.0,0.00040984,30,"2025-11-14T03:13:24.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908276,1763090004236,644.92,0.00040984,30,"2025-11-14T03:13:24.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908277,1763090004284,500.0,0.00040984,30,"2025-11-14T03:13:24.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908278,1763090004330,500.0,0.00040984,30,"2025-11-14T03:13:24.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908279,1763090004407,645.09933259,0.00040984,30,"2025-11-14T03:13:24.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908282,1763090004457,500.0,0.00040984,30,"2025-11-14T03:13:24.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908283,1763090004509,500.0,0.00040984,30,"2025-11-14T03:13:24.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908284,1763090004557,500.0,0.00040984,30,"2025-11-14T03:13:24.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908285,1763090004602,500.0,0.00040984,30,"2025-11-14T03:13:24.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908286,1763090004668,500.0,0.00040984,30,"2025-11-14T03:13:24.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908288,1763090004711,500.0,0.00040984,30,"2025-11-14T03:13:24.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908289,1763090004785,500.0,0.00040984,30,"2025-11-14T03:13:24.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908290,1763090004833,500.0,0.00040984,30,"2025-11-14T03:13:24.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908292,1763090005115,500.0,0.00040984,30,"2025-11-14T03:13:25.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908293,1763090005166,500.0,0.00040984,30,"2025-11-14T03:13:25.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908295,1763090005253,221.23616678,0.00040984,30,"2025-11-14T03:13:25.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908296,1763090005300,500.0,0.00040984,30,"2025-11-14T03:13:25.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908297,1763090005353,500.0,0.00040984,30,"2025-11-14T03:13:25.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908298,1763090005401,500.0,0.00040984,30,"2025-11-14T03:13:25.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908300,1763090005460,500.0,0.00040984,30,"2025-11-14T03:13:25.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908301,1763090005504,500.0,0.00040984,30,"2025-11-14T03:13:25.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908302,1763090005550,500.0,0.00040984,30,"2025-11-14T03:13:25.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908303,1763090005597,500.0,0.00040984,30,"2025-11-14T03:13:25.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908304,1763090005648,500.0,0.00040984,30,"2025-11-14T03:13:25.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908306,1763090005697,979.43,0.00040984,30,"2025-11-14T03:13:25.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908307,1763090005744,500.0,0.00040984,30,"2025-11-14T03:13:25.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908308,1763090005784,500.0,0.00040984,30,"2025-11-14T03:13:25.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908309,1763090005827,636.42873646,0.00040984,30,"2025-11-14T03:13:25.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908310,1763090005869,500.0,0.00040984,30,"2025-11-14T03:13:25.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908311,1763090005914,979.43,0.00040984,30,"2025-11-14T03:13:25.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908312,1763090005958,500.0,0.00040984,30,"2025-11-14T03:13:25.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908313,1763090006011,334.24806101,0.00040984,30,"2025-11-14T03:13:26.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908314,1763090006062,500.0,0.00040984,30,"2025-11-14T03:13:26.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908315,1763090006107,500.0,0.00040984,30,"2025-11-14T03:13:26.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908316,1763090006154,510.9695486,0.00040984,30,"2025-11-14T03:13:26.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908317,1763090006199,979.43,0.00040984,30,"2025-11-14T03:13:26.199",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908318,1763090006247,500.0,0.00040984,30,"2025-11-14T03:13:26.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908319,1763090006300,500.0,0.00040984,30,"2025-11-14T03:13:26.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908320,1763090006345,500.0,0.00040984,30,"2025-11-14T03:13:26.345",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908321,1763090006391,979.43,0.00040984,30,"2025-11-14T03:13:26.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908322,1763090006432,500.0,0.00040984,30,"2025-11-14T03:13:26.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908323,1763090006483,500.0,0.00040984,30,"2025-11-14T03:13:26.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908324,1763090006528,500.0,0.00040984,30,"2025-11-14T03:13:26.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908325,1763090006571,979.43,0.00040984,30,"2025-11-14T03:13:26.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908326,1763090006620,560.88082311,0.00040984,30,"2025-11-14T03:13:26.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908327,1763090006731,500.0,0.00040984,30,"2025-11-14T03:13:26.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908328,1763090006782,979.43,0.00040984,30,"2025-11-14T03:13:26.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908329,1763090006979,500.0,0.00040984,30,"2025-11-14T03:13:26.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908330,1763090007024,979.43,0.00040984,30,"2025-11-14T03:13:27.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908331,1763090007295,979.43,0.00040984,30,"2025-11-14T03:13:27.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908332,1763090007518,435.80404806,0.00040984,30,"2025-11-14T03:13:27.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908333,1763090007561,979.43,0.00040984,30,"2025-11-14T03:13:27.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908334,1763090007839,979.43,0.00040984,30,"2025-11-14T03:13:27.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908335,1763090007918,500.0,0.00040984,30,"2025-11-14T03:13:27.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908336,1763090008071,979.43,0.00040984,30,"2025-11-14T03:13:28.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908337,1763090008132,500.0,0.00040984,30,"2025-11-14T03:13:28.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908338,1763090008264,500.0,0.00040984,30,"2025-11-14T03:13:28.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908339,1763090008350,979.43,0.00040984,30,"2025-11-14T03:13:28.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908340,1763090008533,500.0,0.00040984,30,"2025-11-14T03:13:28.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908341,1763090008577,500.0,0.00040984,30,"2025-11-14T03:13:28.577",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908342,1763090008620,500.0,0.00040984,30,"2025-11-14T03:13:28.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908343,1763090008663,979.43,0.00040984,30,"2025-11-14T03:13:28.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908344,1763090008776,500.0,0.00040984,30,"2025-11-14T03:13:28.776",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908345,1763090008819,500.0,0.00040984,30,"2025-11-14T03:13:28.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908346,1763090008858,500.0,0.00040984,30,"2025-11-14T03:13:28.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908347,1763090009008,979.43,0.00040984,30,"2025-11-14T03:13:29.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908348,1763090009063,500.0,0.00040984,30,"2025-11-14T03:13:29.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908349,1763090009106,500.0,0.00040984,30,"2025-11-14T03:13:29.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908350,1763090009147,500.0,0.00040984,30,"2025-11-14T03:13:29.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908351,1763090009196,979.43,0.00040984,30,"2025-11-14T03:13:29.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908353,1763090009263,500.0,0.00040984,30,"2025-11-14T03:13:29.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908354,1763090009301,500.0,0.00040984,30,"2025-11-14T03:13:29.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908355,1763090009338,560.47,0.00040984,30,"2025-11-14T03:13:29.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908356,1763090009415,500.0,0.00040984,30,"2025-11-14T03:13:29.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908357,1763090009459,979.43,0.00040984,30,"2025-11-14T03:13:29.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908359,1763090009521,560.47,0.00040984,30,"2025-11-14T03:13:29.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908361,1763090009575,590.75070121,0.00040984,30,"2025-11-14T03:13:29.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908362,1763090009623,500.0,0.00040984,30,"2025-11-14T03:13:29.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908363,1763090009662,500.0,0.00040984,30,"2025-11-14T03:13:29.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908364,1763090009703,979.43,0.00040984,30,"2025-11-14T03:13:29.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908366,1763090009764,560.47,0.00040984,30,"2025-11-14T03:13:29.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908368,1763090009804,500.0,0.00040984,30,"2025-11-14T03:13:29.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908370,1763090009841,500.0,0.00040984,30,"2025-11-14T03:13:29.841",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908371,1763090009879,537.44990254,0.00040984,30,"2025-11-14T03:13:29.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908372,1763090009921,979.43,0.00040984,30,"2025-11-14T03:13:29.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908374,1763090010005,560.47,0.00040984,30,"2025-11-14T03:13:30.005",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908376,1763090010043,500.0,0.00040984,30,"2025-11-14T03:13:30.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908378,1763090010081,500.0,0.00040984,30,"2025-11-14T03:13:30.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908379,1763090010123,500.0,0.00040984,30,"2025-11-14T03:13:30.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908382,1763090010340,979.43,0.00040984,30,"2025-11-14T03:13:30.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908383,1763090010378,500.0,0.00040984,30,"2025-11-14T03:13:30.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908384,1763090010420,500.0,0.00040984,30,"2025-11-14T03:13:30.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908385,1763090010460,560.47,0.00040984,30,"2025-11-14T03:13:30.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908387,1763090010503,500.0,0.00040984,30,"2025-11-14T03:13:30.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908389,1763090010544,979.43,0.00040984,30,"2025-11-14T03:13:30.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908390,1763090010595,560.47,0.00040984,30,"2025-11-14T03:13:30.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908392,1763090010633,500.0,0.00040984,30,"2025-11-14T03:13:30.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908393,1763090010670,269.16236903,0.00040984,30,"2025-11-14T03:13:30.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908394,1763090010709,500.0,0.00040984,30,"2025-11-14T03:13:30.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908396,1763090010778,500.0,0.00040984,30,"2025-11-14T03:13:30.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908397,1763090010824,560.47,0.00040984,30,"2025-11-14T03:13:30.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908398,1763090010869,979.43,0.00040984,30,"2025-11-14T03:13:30.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908400,1763090011042,500.0,0.00040984,30,"2025-11-14T03:13:31.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908401,1763090011083,500.0,0.00040984,30,"2025-11-14T03:13:31.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908402,1763090011124,560.47,0.00040984,30,"2025-11-14T03:13:31.124",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908403,1763090011168,979.43,0.00040984,30,"2025-11-14T03:13:31.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908404,1763090011296,500.0,0.00040984,30,"2025-11-14T03:13:31.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908405,1763090011609,500.0,0.00040984,30,"2025-11-14T03:13:31.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908406,1763090011653,979.43,0.00040984,30,"2025-11-14T03:13:31.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908408,1763090011693,560.47,0.00040984,30,"2025-11-14T03:13:31.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908409,1763090011739,500.0,0.00040984,30,"2025-11-14T03:13:31.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908410,1763090011780,560.47,0.00040984,30,"2025-11-14T03:13:31.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908411,1763090011820,500.0,0.00027397,120,"2025-11-14T03:13:31.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908412,1763090011864,979.46014918,0.00040984,30,"2025-11-14T03:13:31.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908413,1763090011908,500.0,0.00040984,30,"2025-11-14T03:13:31.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908414,1763090011948,165.48287904,0.00040984,30,"2025-11-14T03:13:31.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908416,1763090011993,502.46396971,0.00027424,120,"2025-11-14T03:13:31.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908417,1763090012035,560.47,0.00040984,30,"2025-11-14T03:13:32.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908418,1763090012076,435.961684,0.00040984,30,"2025-11-14T03:13:32.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908419,1763090012120,560.47,0.00040984,30,"2025-11-14T03:13:32.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908422,1763090012394,560.47,0.00040984,30,"2025-11-14T03:13:32.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908424,1763090012631,560.47,0.00040984,30,"2025-11-14T03:13:32.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908427,1763090012875,560.47,0.00040984,30,"2025-11-14T03:13:32.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908430,1763090013137,560.47,0.00040984,30,"2025-11-14T03:13:33.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908432,1763090013386,560.47,0.00040984,30,"2025-11-14T03:13:33.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908433,1763090013636,560.47,0.00040984,30,"2025-11-14T03:13:33.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908435,1763090013771,500.0,0.00040984,30,"2025-11-14T03:13:33.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908437,1763090013999,500.0,0.00040984,30,"2025-11-14T03:13:33.999",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908438,1763090014102,500.0,0.00040984,30,"2025-11-14T03:13:34.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908440,1763090014228,500.0,0.00040984,30,"2025-11-14T03:13:34.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908441,1763090014281,560.47,0.00040984,30,"2025-11-14T03:13:34.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908442,1763090014366,500.0,0.00040984,30,"2025-11-14T03:13:34.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908444,1763090014474,500.0,0.00040984,30,"2025-11-14T03:13:34.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908445,1763090014533,560.47,0.00040984,30,"2025-11-14T03:13:34.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908446,1763090014650,500.0,0.00040984,30,"2025-11-14T03:13:34.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908448,1763090014724,500.0,0.00040984,30,"2025-11-14T03:13:34.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908449,1763090014765,560.47,0.00040984,30,"2025-11-14T03:13:34.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908451,1763090014916,500.0,0.00040984,30,"2025-11-14T03:13:34.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908452,1763090014959,500.0,0.00040984,30,"2025-11-14T03:13:34.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908453,1763090015000,560.47,0.00040984,30,"2025-11-14T03:13:35.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908454,1763090015041,626.56777616,0.00040984,30,"2025-11-14T03:13:35.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908455,1763090015157,500.0,0.00040984,30,"2025-11-14T03:13:35.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908457,1763090015223,500.0,0.00040984,30,"2025-11-14T03:13:35.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908458,1763090015264,560.47,0.00040984,30,"2025-11-14T03:13:35.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908459,1763090015391,500.0,0.00040984,30,"2025-11-14T03:13:35.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908461,1763090015471,500.0,0.00040984,30,"2025-11-14T03:13:35.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908462,1763090015516,560.47728861,0.00040984,30,"2025-11-14T03:13:35.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908463,1763090015632,500.0,0.00040984,30,"2025-11-14T03:13:35.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908465,1763090015725,338.14027492,0.00040984,30,"2025-11-14T03:13:35.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908466,1763090015884,500.0,0.00040984,30,"2025-11-14T03:13:35.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908468,1763090016167,482.32846884,0.00040984,30,"2025-11-14T03:13:36.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908475,1763090017511,500.0,0.00040984,30,"2025-11-14T03:13:37.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908476,1763090017563,269.34870623,0.00040984,30,"2025-11-14T03:13:37.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908477,1763090017654,502.45180612,0.00040984,30,"2025-11-14T03:13:37.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908478,1763090017698,500.0,0.00040984,30,"2025-11-14T03:13:37.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908480,1763090017860,500.0,0.00040984,30,"2025-11-14T03:13:37.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908481,1763090018020,500.0,0.00040984,30,"2025-11-14T03:13:38.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908482,1763090018069,500.0,0.00040984,30,"2025-11-14T03:13:38.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908483,1763090018148,500.0,0.00040984,30,"2025-11-14T03:13:38.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908484,1763090018202,500.0,0.00040984,30,"2025-11-14T03:13:38.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908485,1763090018281,500.0,0.00040984,30,"2025-11-14T03:13:38.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908486,1763090018331,500.0,0.00040984,30,"2025-11-14T03:13:38.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908487,1763090018378,500.0,0.00040984,30,"2025-11-14T03:13:38.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908488,1763090018425,500.0,0.00040984,30,"2025-11-14T03:13:38.425",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908489,1763090018535,500.0,0.00040984,30,"2025-11-14T03:13:38.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908490,1763090018583,500.0,0.00040984,30,"2025-11-14T03:13:38.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908491,1763090018631,500.0,0.00040984,30,"2025-11-14T03:13:38.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908492,1763090018690,500.0,0.00040984,30,"2025-11-14T03:13:38.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908493,1763090018804,500.0,0.00040984,30,"2025-11-14T03:13:38.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908494,1763090018850,500.0,0.00040984,30,"2025-11-14T03:13:38.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908495,1763090018895,500.0,0.00040984,30,"2025-11-14T03:13:38.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908496,1763090018953,500.0,0.00040984,30,"2025-11-14T03:13:38.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908497,1763090019069,500.0,0.00040984,30,"2025-11-14T03:13:39.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908498,1763090019154,500.0,0.00040984,30,"2025-11-14T03:13:39.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908499,1763090019220,500.0,0.00040984,30,"2025-11-14T03:13:39.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908500,1763090019273,500.0,0.00040984,30,"2025-11-14T03:13:39.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908501,1763090019354,500.0,0.00040984,30,"2025-11-14T03:13:39.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908502,1763090019399,362.44249151,0.00040984,30,"2025-11-14T03:13:39.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908503,1763090019441,500.0,0.00040984,30,"2025-11-14T03:13:39.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908504,1763090019491,500.0,0.00040984,30,"2025-11-14T03:13:39.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908505,1763090019563,500.0,0.00040984,30,"2025-11-14T03:13:39.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908506,1763090019603,500.0,0.00040984,30,"2025-11-14T03:13:39.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908507,1763090019646,500.0,0.00040984,30,"2025-11-14T03:13:39.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908508,1763090019692,500.0,0.00040984,30,"2025-11-14T03:13:39.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908509,1763090019764,500.0,0.00040984,30,"2025-11-14T03:13:39.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908510,1763090019821,500.0,0.00040984,30,"2025-11-14T03:13:39.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908511,1763090019871,500.0,0.00040984,30,"2025-11-14T03:13:39.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908512,1763090019921,500.0,0.00040984,30,"2025-11-14T03:13:39.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908513,1763090019964,500.0,0.00040984,30,"2025-11-14T03:13:39.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908514,1763090020012,500.0,0.00040984,30,"2025-11-14T03:13:40.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908515,1763090020082,371.17538406,0.00040984,30,"2025-11-14T03:13:40.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908516,1763090020129,500.0,0.00040984,30,"2025-11-14T03:13:40.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908517,1763090020171,500.91662235,0.00040984,30,"2025-11-14T03:13:40.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908518,1763090020212,500.0,0.00040984,30,"2025-11-14T03:13:40.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908519,1763090020257,500.0,0.00040984,30,"2025-11-14T03:13:40.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908520,1763090020321,500.0,0.00040984,30,"2025-11-14T03:13:40.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908521,1763090020366,500.0,0.00040984,30,"2025-11-14T03:13:40.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908522,1763090020408,590.5611349,0.00040984,30,"2025-11-14T03:13:40.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908523,1763090020452,500.0,0.00040984,30,"2025-11-14T03:13:40.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908524,1763090020621,500.0,0.00040984,30,"2025-11-14T03:13:40.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908525,1763090020663,500.0,0.00040984,30,"2025-11-14T03:13:40.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908526,1763090020810,385.66457135,0.00040984,30,"2025-11-14T03:13:40.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908527,1763090020864,500.0,0.00040984,30,"2025-11-14T03:13:40.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908529,1763090021130,500.0,0.00040984,30,"2025-11-14T03:13:41.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908531,1763090021172,500.0,0.00040984,30,"2025-11-14T03:13:41.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908533,1763090021380,500.0,0.00040984,30,"2025-11-14T03:13:41.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908534,1763090021419,500.0,0.00040984,30,"2025-11-14T03:13:41.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908537,1763090022141,500.0,0.00040984,30,"2025-11-14T03:13:42.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908538,1763090022188,500.0,0.00040984,30,"2025-11-14T03:13:42.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908539,1763090022232,500.0,0.00040984,30,"2025-11-14T03:13:42.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908542,1763090022374,500.0,0.00040984,30,"2025-11-14T03:13:42.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908543,1763090022413,500.0,0.00040984,30,"2025-11-14T03:13:42.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908544,1763090022460,500.0,0.00040984,30,"2025-11-14T03:13:42.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908546,1763090022500,500.0,0.00040984,30,"2025-11-14T03:13:42.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908548,1763090022541,500.0,0.00040984,30,"2025-11-14T03:13:42.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908549,1763090022579,500.0,0.00040984,30,"2025-11-14T03:13:42.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908550,1763090022629,500.0,0.00040984,30,"2025-11-14T03:13:42.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908551,1763090022668,500.0,0.00040984,30,"2025-11-14T03:13:42.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908552,1763090022708,500.0,0.00040984,30,"2025-11-14T03:13:42.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908553,1763090022745,500.0,0.00040984,30,"2025-11-14T03:13:42.745",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908554,1763090022788,500.0,0.00040984,30,"2025-11-14T03:13:42.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908555,1763090022828,500.0,0.00040984,30,"2025-11-14T03:13:42.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908556,1763090022877,500.0,0.00040984,30,"2025-11-14T03:13:42.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908557,1763090022920,500.0,0.00040984,30,"2025-11-14T03:13:42.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908558,1763090022964,500.0,0.00040984,30,"2025-11-14T03:13:42.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908560,1763090023008,500.0,0.00040984,30,"2025-11-14T03:13:43.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908561,1763090023051,223.1415755,0.00040984,30,"2025-11-14T03:13:43.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908562,1763090023092,500.0,0.00040984,30,"2025-11-14T03:13:43.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908563,1763090023134,500.0,0.00040984,30,"2025-11-14T03:13:43.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908564,1763090023178,500.0,0.00040984,30,"2025-11-14T03:13:43.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908565,1763090023217,500.0,0.00040984,30,"2025-11-14T03:13:43.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908566,1763090023259,500.0,0.00040984,30,"2025-11-14T03:13:43.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908567,1763090023298,500.0,0.00040984,30,"2025-11-14T03:13:43.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908568,1763090023348,566.79435736,0.00040984,30,"2025-11-14T03:13:43.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908569,1763090023387,500.0,0.00040984,30,"2025-11-14T03:13:43.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908570,1763090023433,168.26955041,0.00040984,30,"2025-11-14T03:13:43.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908571,1763090023474,500.0,0.00040984,30,"2025-11-14T03:13:43.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908572,1763090023518,500.0,0.00040984,30,"2025-11-14T03:13:43.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908573,1763090023627,500.0,0.00040984,30,"2025-11-14T03:13:43.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908574,1763090023878,500.0,0.00040984,30,"2025-11-14T03:13:43.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908578,1763090025747,500.0,0.00040984,30,"2025-11-14T03:13:45.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908579,1763090025829,500.0,0.00040984,30,"2025-11-14T03:13:45.829",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908580,1763090025993,500.0,0.00040984,30,"2025-11-14T03:13:45.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908581,1763090026070,500.0,0.00040984,30,"2025-11-14T03:13:46.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908583,1763090026213,217.52598876,0.00040984,30,"2025-11-14T03:13:46.213",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908584,1763090026316,561.97847875,0.00040984,30,"2025-11-14T03:13:46.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908588,1763090026875,500.0,0.00040984,30,"2025-11-14T03:13:46.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908593,1763090027182,500.0,0.00040984,30,"2025-11-14T03:13:47.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908596,1763090027405,500.0,0.00040984,30,"2025-11-14T03:13:47.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908599,1763090027512,500.0,0.00040984,30,"2025-11-14T03:13:47.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908601,1763090027666,500.0,0.00040984,30,"2025-11-14T03:13:47.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908603,1763090027759,500.0,0.00040984,30,"2025-11-14T03:13:47.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908605,1763090027896,500.0,0.00040984,30,"2025-11-14T03:13:47.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908607,1763090027994,500.0,0.00040984,30,"2025-11-14T03:13:47.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908609,1763090028109,500.0,0.00040984,30,"2025-11-14T03:13:48.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908610,1763090028236,500.0,0.00040984,30,"2025-11-14T03:13:48.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908612,1763090028369,500.0,0.00040984,30,"2025-11-14T03:13:48.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908615,1763090028488,500.0,0.00040984,30,"2025-11-14T03:13:48.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908617,1763090028606,500.0,0.00040984,30,"2025-11-14T03:13:48.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908619,1763090028758,500.0,0.00040984,30,"2025-11-14T03:13:48.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908620,1763090028843,500.0,0.00040984,30,"2025-11-14T03:13:48.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908621,1763090028886,500.0,0.00040984,30,"2025-11-14T03:13:48.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908622,1763090029044,500.0,0.00040984,30,"2025-11-14T03:13:49.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908623,1763090029087,500.0,0.00040984,30,"2025-11-14T03:13:49.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908624,1763090029129,500.0,0.00040984,30,"2025-11-14T03:13:49.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908625,1763090029172,500.0,0.00040984,30,"2025-11-14T03:13:49.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908626,1763090029214,500.0,0.00040984,30,"2025-11-14T03:13:49.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908627,1763090029256,500.0,0.00040984,30,"2025-11-14T03:13:49.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908628,1763090029307,500.0,0.00040984,30,"2025-11-14T03:13:49.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908629,1763090029346,500.0,0.00040984,30,"2025-11-14T03:13:49.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908630,1763090029386,500.0,0.00040984,30,"2025-11-14T03:13:49.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908631,1763090029424,500.0,0.00040984,30,"2025-11-14T03:13:49.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908632,1763090029464,500.0,0.00040984,30,"2025-11-14T03:13:49.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908633,1763090029504,500.0,0.00040984,30,"2025-11-14T03:13:49.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908634,1763090029550,500.0,0.00040984,30,"2025-11-14T03:13:49.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908635,1763090029590,500.0,0.00040984,30,"2025-11-14T03:13:49.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908636,1763090029632,500.0,0.00040984,30,"2025-11-14T03:13:49.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908637,1763090029670,500.0,0.00040984,30,"2025-11-14T03:13:49.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908638,1763090029709,205.86638776,0.00040984,30,"2025-11-14T03:13:49.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908639,1763090029930,500.0,0.00040984,30,"2025-11-14T03:13:49.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908640,1763090029985,500.0,0.00040984,30,"2025-11-14T03:13:49.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908641,1763090030029,500.0,0.00040984,30,"2025-11-14T03:13:50.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908642,1763090030080,500.0,0.00040984,30,"2025-11-14T03:13:50.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908643,1763090030140,500.0,0.00040984,30,"2025-11-14T03:13:50.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908644,1763090030185,500.0,0.00040984,30,"2025-11-14T03:13:50.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908645,1763090030233,500.0,0.00040984,30,"2025-11-14T03:13:50.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908646,1763090030295,500.0,0.00040984,30,"2025-11-14T03:13:50.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908647,1763090030337,500.0,0.00040984,30,"2025-11-14T03:13:50.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908648,1763090030375,500.0,0.00040984,30,"2025-11-14T03:13:50.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908649,1763090030413,500.0,0.00040984,30,"2025-11-14T03:13:50.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908651,1763090030451,500.0,0.00040984,30,"2025-11-14T03:13:50.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908652,1763090030492,500.0,0.00040984,30,"2025-11-14T03:13:50.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908653,1763090030529,500.0,0.00040984,30,"2025-11-14T03:13:50.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908654,1763090030567,500.0,0.00040984,30,"2025-11-14T03:13:50.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908655,1763090030608,500.0,0.00040984,30,"2025-11-14T03:13:50.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908657,1763090030652,500.0,0.00040984,30,"2025-11-14T03:13:50.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908658,1763090030690,604.21324518,0.00040984,30,"2025-11-14T03:13:50.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908659,1763090030730,500.0,0.00040984,30,"2025-11-14T03:13:50.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908660,1763090030769,500.0,0.00040984,30,"2025-11-14T03:13:50.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908661,1763090030814,500.0,0.00040984,30,"2025-11-14T03:13:50.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908662,1763090030886,602.37372187,0.00040984,30,"2025-11-14T03:13:50.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908664,1763090030927,500.0,0.00040984,30,"2025-11-14T03:13:50.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908665,1763090030977,500.0,0.00040984,30,"2025-11-14T03:13:50.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908666,1763090031018,500.0,0.00040984,30,"2025-11-14T03:13:51.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908667,1763090031066,500.0,0.00040984,30,"2025-11-14T03:13:51.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908668,1763090031111,500.0,0.00040984,30,"2025-11-14T03:13:51.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908669,1763090031154,500.0,0.00040984,30,"2025-11-14T03:13:51.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908671,1763090031242,500.0,0.00040984,30,"2025-11-14T03:13:51.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908672,1763090031339,500.0,0.00040984,30,"2025-11-14T03:13:51.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908673,1763090031388,325.15415742,0.00040984,30,"2025-11-14T03:13:51.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908675,1763090031467,500.0,0.00040984,30,"2025-11-14T03:13:51.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908676,1763090031581,500.0,0.00040984,30,"2025-11-14T03:13:51.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908677,1763090031621,500.0,0.00040984,30,"2025-11-14T03:13:51.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908679,1763090031697,500.0,0.00040984,30,"2025-11-14T03:13:51.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908680,1763090031833,500.0,0.00040984,30,"2025-11-14T03:13:51.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908683,1763090032236,500.0,0.00040984,30,"2025-11-14T03:13:52.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908684,1763090032278,500.0,0.00040984,30,"2025-11-14T03:13:52.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908685,1763090032319,492.07556005,0.00040984,30,"2025-11-14T03:13:52.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908686,1763090032370,487.14282166,0.00040984,30,"2025-11-14T03:13:52.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908687,1763090032423,500.0,0.00040984,30,"2025-11-14T03:13:52.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908689,1763090032573,500.0,0.00040984,30,"2025-11-14T03:13:52.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908690,1763090032644,500.0,0.00040984,30,"2025-11-14T03:13:52.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908691,1763090032685,612.6517611,0.00040984,30,"2025-11-14T03:13:52.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908693,1763090032805,380.85060482,0.00040984,30,"2025-11-14T03:13:52.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908694,1763090032881,500.0,0.00040984,30,"2025-11-14T03:13:52.881",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908696,1763090033121,500.0,0.00040984,30,"2025-11-14T03:13:53.121",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908698,1763090033270,500.0,0.00040984,30,"2025-11-14T03:13:53.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908699,1763090033363,500.0,0.00040984,30,"2025-11-14T03:13:53.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908700,1763090033532,500.0,0.00040984,30,"2025-11-14T03:13:53.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908702,1763090033619,500.0,0.00040984,30,"2025-11-14T03:13:53.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908704,1763090033788,500.0,0.00040984,30,"2025-11-14T03:13:53.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908705,1763090033862,329.02476967,0.00040984,30,"2025-11-14T03:13:53.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908707,1763090034081,500.0,0.00040984,30,"2025-11-14T03:13:54.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908709,1763090034324,500.0,0.00040984,30,"2025-11-14T03:13:54.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908711,1763090034514,500.0,0.00040984,30,"2025-11-14T03:13:54.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908712,1763090034567,500.0,0.00040984,30,"2025-11-14T03:13:54.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908714,1763090034731,500.0,0.00040984,30,"2025-11-14T03:13:54.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908715,1763090034781,500.0,0.00040984,30,"2025-11-14T03:13:54.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908717,1763090034822,506.30858893,0.00040984,30,"2025-11-14T03:13:54.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908718,1763090034956,500.0,0.00040984,30,"2025-11-14T03:13:54.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908719,1763090035022,500.0,0.00040984,30,"2025-11-14T03:13:55.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908720,1763090035089,500.0,0.00040984,30,"2025-11-14T03:13:55.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908721,1763090035202,500.0,0.00040984,30,"2025-11-14T03:13:55.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908722,1763090035311,500.0,0.00040984,30,"2025-11-14T03:13:55.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908723,1763090035550,500.0,0.00040984,30,"2025-11-14T03:13:55.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908724,1763090035596,500.0,0.00040984,30,"2025-11-14T03:13:55.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908725,1763090035642,500.0,0.00040984,30,"2025-11-14T03:13:55.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908726,1763090035684,506.00299536,0.00040984,30,"2025-11-14T03:13:55.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908727,1763090035728,500.0,0.00040984,30,"2025-11-14T03:13:55.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908728,1763090035796,500.0,0.00040984,30,"2025-11-14T03:13:55.796",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908729,1763090035839,500.0,0.00040984,30,"2025-11-14T03:13:55.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908730,1763090035947,500.0,0.00040984,30,"2025-11-14T03:13:55.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908731,1763090036048,500.0,0.00040984,30,"2025-11-14T03:13:56.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908732,1763090036095,500.0,0.00040984,30,"2025-11-14T03:13:56.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908733,1763090036143,500.0,0.00040984,30,"2025-11-14T03:13:56.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908734,1763090036299,500.0,0.00040984,30,"2025-11-14T03:13:56.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908735,1763090036341,500.0,0.00040984,30,"2025-11-14T03:13:56.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908736,1763090036384,500.0,0.00040984,30,"2025-11-14T03:13:56.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908737,1763090036549,500.0,0.00040984,30,"2025-11-14T03:13:56.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908738,1763090036595,500.0,0.00040984,30,"2025-11-14T03:13:56.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908739,1763090036635,500.0,0.00040984,30,"2025-11-14T03:13:56.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908740,1763090036786,500.0,0.00040984,30,"2025-11-14T03:13:56.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908741,1763090036828,500.0,0.00040984,30,"2025-11-14T03:13:56.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908742,1763090036868,500.0,0.00040984,30,"2025-11-14T03:13:56.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908743,1763090036907,500.0,0.00040984,30,"2025-11-14T03:13:56.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908744,1763090036958,500.0,0.00040984,30,"2025-11-14T03:13:56.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908745,1763090037027,500.0,0.00040984,30,"2025-11-14T03:13:57.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908746,1763090037068,500.0,0.00040984,30,"2025-11-14T03:13:57.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908747,1763090037197,505.02809867,0.00040984,30,"2025-11-14T03:13:57.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908748,1763090037256,500.0,0.00040984,30,"2025-11-14T03:13:57.256",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908749,1763090037299,423.2199805,0.00040984,30,"2025-11-14T03:13:57.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908751,1763090037369,500.0,0.00040984,30,"2025-11-14T03:13:57.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908752,1763090037437,192.5726368,0.00040984,30,"2025-11-14T03:13:57.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908754,1763090037476,500.0,0.00040984,30,"2025-11-14T03:13:57.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908755,1763090037536,500.0,0.00040984,30,"2025-11-14T03:13:57.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908756,1763090037648,500.0,0.00040984,30,"2025-11-14T03:13:57.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908757,1763090037694,500.0,0.00040984,30,"2025-11-14T03:13:57.694",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908758,1763090037748,500.0,0.00040984,30,"2025-11-14T03:13:57.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908759,1763090037786,500.0,0.00040984,30,"2025-11-14T03:13:57.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908760,1763090037898,500.0,0.00040984,30,"2025-11-14T03:13:57.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908761,1763090037950,500.0,0.00040984,30,"2025-11-14T03:13:57.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908762,1763090037996,500.0,0.00040984,30,"2025-11-14T03:13:57.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908763,1763090038037,500.0,0.00040984,30,"2025-11-14T03:13:58.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908764,1763090038130,500.0,0.00040984,30,"2025-11-14T03:13:58.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908766,1763090038198,500.0,0.00040984,30,"2025-11-14T03:13:58.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908767,1763090038236,500.0,0.00040984,30,"2025-11-14T03:13:58.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908768,1763090038274,500.0,0.00040984,30,"2025-11-14T03:13:58.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908769,1763090038376,500.0,0.00040984,30,"2025-11-14T03:13:58.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908771,1763090038441,500.0,0.00040984,30,"2025-11-14T03:13:58.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908772,1763090038481,500.0,0.00040984,30,"2025-11-14T03:13:58.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908773,1763090038523,500.0,0.00040984,30,"2025-11-14T03:13:58.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908776,1763090038682,500.0,0.00040984,30,"2025-11-14T03:13:58.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908777,1763090038722,500.0,0.00040984,30,"2025-11-14T03:13:58.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908778,1763090038759,500.0,0.00040984,30,"2025-11-14T03:13:58.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908779,1763090038798,541.9792004,0.00040984,30,"2025-11-14T03:13:58.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908781,1763090038915,500.0,0.00040984,30,"2025-11-14T03:13:58.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908782,1763090038955,500.0,0.00040984,30,"2025-11-14T03:13:58.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908783,1763090038997,500.0,0.00040984,30,"2025-11-14T03:13:58.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908786,1763090039185,500.0,0.00040984,30,"2025-11-14T03:13:59.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908787,1763090039231,500.0,0.00040984,30,"2025-11-14T03:13:59.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908788,1763090039271,500.0,0.00040984,30,"2025-11-14T03:13:59.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908791,1763090039420,500.0,0.00040984,30,"2025-11-14T03:13:59.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908792,1763090039459,500.0,0.00040984,30,"2025-11-14T03:13:59.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908793,1763090039499,500.0,0.00040984,30,"2025-11-14T03:13:59.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908796,1763090039678,500.0,0.00040984,30,"2025-11-14T03:13:59.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908797,1763090039717,171.30216547,0.00040984,30,"2025-11-14T03:13:59.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908798,1763090039777,500.0,0.00040984,30,"2025-11-14T03:13:59.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908800,1763090039901,500.0,0.00040984,30,"2025-11-14T03:13:59.901",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908802,1763090040033,500.0,0.00040984,30,"2025-11-14T03:14:00.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908804,1763090040194,336.59971889,0.00040984,30,"2025-11-14T03:14:00.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908805,1763090040329,610.35436364,0.00040984,30,"2025-11-14T03:14:00.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908809,1763090040863,500.0,0.00040984,30,"2025-11-14T03:14:00.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908813,1763090041100,500.0,0.00040984,30,"2025-11-14T03:14:01.100",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908816,1763090041329,500.0,0.00040984,30,"2025-11-14T03:14:01.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908818,1763090041565,500.0,0.00040984,30,"2025-11-14T03:14:01.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908821,1763090041804,500.0,0.00040984,30,"2025-11-14T03:14:01.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908822,1763090041847,500.0,0.00040984,30,"2025-11-14T03:14:01.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908824,1763090041975,500.0,0.00040984,30,"2025-11-14T03:14:01.975",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908826,1763090042049,500.0,0.00040984,30,"2025-11-14T03:14:02.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908828,1763090042091,500.28644656,0.00040984,30,"2025-11-14T03:14:02.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908830,1763090042192,548.04140752,0.00040984,30,"2025-11-14T03:14:02.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908835,1763090042662,500.0,0.00040984,30,"2025-11-14T03:14:02.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908837,1763090042708,500.0,0.00040984,30,"2025-11-14T03:14:02.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908839,1763090042749,500.0,0.00040984,30,"2025-11-14T03:14:02.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908840,1763090042795,500.0,0.00040984,30,"2025-11-14T03:14:02.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908841,1763090042838,500.0,0.00040984,30,"2025-11-14T03:14:02.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908842,1763090042881,500.0,0.00040984,30,"2025-11-14T03:14:02.881",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908843,1763090042934,500.0,0.00040984,30,"2025-11-14T03:14:02.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908845,1763090043003,500.0,0.00040984,30,"2025-11-14T03:14:03.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908846,1763090043047,523.01794901,0.00040984,30,"2025-11-14T03:14:03.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908847,1763090043094,500.0,0.00040984,30,"2025-11-14T03:14:03.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908848,1763090043262,500.0,0.00040984,30,"2025-11-14T03:14:03.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908850,1763090043352,500.0,0.00040984,30,"2025-11-14T03:14:03.352",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908852,1763090043510,500.0,0.00040984,30,"2025-11-14T03:14:03.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908854,1763090043622,500.0,0.00040984,30,"2025-11-14T03:14:03.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908856,1763090043787,500.0,0.00040984,30,"2025-11-14T03:14:03.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908858,1763090043887,500.0,0.00040984,30,"2025-11-14T03:14:03.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908859,1763090044025,620.10782385,0.00040984,30,"2025-11-14T03:14:04.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908861,1763090044135,500.0,0.00040984,30,"2025-11-14T03:14:04.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908862,1763090044197,500.0,0.00040984,30,"2025-11-14T03:14:04.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908864,1763090044286,500.0,0.00040984,30,"2025-11-14T03:14:04.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908866,1763090044380,500.0,0.00040984,30,"2025-11-14T03:14:04.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908867,1763090044446,500.0,0.00040984,30,"2025-11-14T03:14:04.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908869,1763090044617,191.96,0.00016712,2,"2025-11-14T03:14:04.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908870,1763090044705,500.0,0.00040984,30,"2025-11-14T03:14:04.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908872,1763090044922,500.0,0.00040984,30,"2025-11-14T03:14:04.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908873,1763090044968,500.0,0.00040984,30,"2025-11-14T03:14:04.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908874,1763090045200,500.0,0.00040984,30,"2025-11-14T03:14:05.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908875,1763090045287,500.0,0.00040984,30,"2025-11-14T03:14:05.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908877,1763090045456,500.0,0.00040984,30,"2025-11-14T03:14:05.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908878,1763090045559,500.0,0.00040984,30,"2025-11-14T03:14:05.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908880,1763090045734,179.4303722,0.00040984,30,"2025-11-14T03:14:05.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908881,1763090045798,507.22615778,0.00040984,30,"2025-11-14T03:14:05.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908883,1763090046001,500.0,0.00040984,30,"2025-11-14T03:14:06.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908884,1763090046292,500.0,0.00040984,30,"2025-11-14T03:14:06.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908885,1763090046340,500.0,0.00040984,30,"2025-11-14T03:14:06.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908888,1763090046547,500.0,0.00040984,30,"2025-11-14T03:14:06.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908889,1763090046597,500.0,0.00040984,30,"2025-11-14T03:14:06.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908890,1763090046727,500.0,0.00040984,30,"2025-11-14T03:14:06.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908891,1763090046802,500.0,0.00040984,30,"2025-11-14T03:14:06.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908892,1763090046853,500.0,0.00040984,30,"2025-11-14T03:14:06.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908893,1763090046970,552.8790611,0.00040984,30,"2025-11-14T03:14:06.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908894,1763090047044,500.0,0.00040984,30,"2025-11-14T03:14:07.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908895,1763090047095,500.0,0.00040984,30,"2025-11-14T03:14:07.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908896,1763090047282,500.0,0.00040984,30,"2025-11-14T03:14:07.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908898,1763090047333,500.0,0.00040984,30,"2025-11-14T03:14:07.333",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908899,1763090047557,500.0,0.00040984,30,"2025-11-14T03:14:07.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908900,1763090047605,500.0,0.00040984,30,"2025-11-14T03:14:07.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908901,1763090047798,502.70630121,0.00040984,30,"2025-11-14T03:14:07.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908903,1763090047847,500.0,0.00040984,30,"2025-11-14T03:14:07.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908904,1763090048082,500.0,0.00040984,30,"2025-11-14T03:14:08.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908905,1763090048174,500.0,0.00040984,30,"2025-11-14T03:14:08.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908906,1763090048350,500.0,0.00040984,30,"2025-11-14T03:14:08.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908908,1763090048427,500.0,0.00040984,30,"2025-11-14T03:14:08.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908909,1763090048591,500.0,0.00040984,30,"2025-11-14T03:14:08.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908911,1763090048804,500.0,0.00040984,30,"2025-11-14T03:14:08.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908912,1763090048858,410.46005285,0.00040984,30,"2025-11-14T03:14:08.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908914,1763090048962,-151.04558351,0.00016898,2,"2025-11-14T03:14:08.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908915,1763090049032,500.0,0.00040984,30,"2025-11-14T03:14:09.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908916,1763090049087,505.17317181,0.00040984,30,"2025-11-14T03:14:09.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908918,1763090049235,500.0,0.00040984,30,"2025-11-14T03:14:09.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908919,1763090049285,500.0,0.00040984,30,"2025-11-14T03:14:09.285",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908921,1763090049481,518.15867968,0.00040984,30,"2025-11-14T03:14:09.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908922,1763090049558,558.85893772,0.00040984,30,"2025-11-14T03:14:09.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908923,1763090049683,500.0,0.00040984,30,"2025-11-14T03:14:09.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908925,1763090049972,500.0,0.00040984,30,"2025-11-14T03:14:09.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908926,1763090050205,500.0,0.00040984,30,"2025-11-14T03:14:10.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908928,1763090050564,500.0,0.00040984,30,"2025-11-14T03:14:10.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908930,1763090050612,500.0,0.00040984,30,"2025-11-14T03:14:10.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908931,1763090050654,500.0,0.00040984,30,"2025-11-14T03:14:10.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908932,1763090050712,500.0,0.00040984,30,"2025-11-14T03:14:10.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908934,1763090050952,500.0,0.00040984,30,"2025-11-14T03:14:10.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908935,1763090050999,500.0,0.00040984,30,"2025-11-14T03:14:10.999",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908936,1763090051163,500.0,0.00040984,30,"2025-11-14T03:14:11.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908938,1763090051212,500.0,0.00040984,30,"2025-11-14T03:14:11.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908939,1763090051254,500.0,0.00040984,30,"2025-11-14T03:14:11.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908940,1763090051320,547.21684793,0.00040984,30,"2025-11-14T03:14:11.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908942,1763090051441,500.0,0.00040984,30,"2025-11-14T03:14:11.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908943,1763090051502,500.0,0.00040984,30,"2025-11-14T03:14:11.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908945,1763090051575,500.0,0.00040984,30,"2025-11-14T03:14:11.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908947,1763090051636,500.0,0.00040984,30,"2025-11-14T03:14:11.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908950,1763090051685,535.45371231,0.00040984,30,"2025-11-14T03:14:11.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908951,1763090051807,534.61243729,0.00040984,30,"2025-11-14T03:14:11.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908952,1763090051891,500.0,0.00040984,30,"2025-11-14T03:14:11.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908955,1763090051940,592.36,0.00040984,30,"2025-11-14T03:14:11.940",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908957,1763090052172,507.59228428,0.00040984,30,"2025-11-14T03:14:12.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908958,1763090052219,592.36,0.00040984,30,"2025-11-14T03:14:12.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908959,1763090052482,592.36,0.00040984,30,"2025-11-14T03:14:12.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908961,1763090052616,-148.95441649,0.00016898,2,"2025-11-14T03:14:12.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908962,1763090052640,-9.70272834,0.00016899,2,"2025-11-14T03:14:12.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908965,1763090053021,592.36,0.00040984,30,"2025-11-14T03:14:13.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908967,1763090053081,592.36,0.00040984,30,"2025-11-14T03:14:13.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908968,1763090053221,592.36,0.00040984,30,"2025-11-14T03:14:13.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908970,1763090053450,592.36,0.00040984,30,"2025-11-14T03:14:13.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908972,1763090053696,592.36,0.00040984,30,"2025-11-14T03:14:13.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908974,1763090053825,500.0,0.00040984,30,"2025-11-14T03:14:13.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908975,1763090053928,592.36,0.00040984,30,"2025-11-14T03:14:13.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908977,1763090054029,500.0,0.00040984,30,"2025-11-14T03:14:14.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908978,1763090054079,549.47072277,0.00040984,30,"2025-11-14T03:14:14.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908979,1763090054149,500.0,0.00040984,30,"2025-11-14T03:14:14.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908980,1763090054195,592.36,0.00040984,30,"2025-11-14T03:14:14.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908982,1763090054238,500.0,0.00040984,30,"2025-11-14T03:14:14.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908984,1763090054278,500.0,0.00040984,30,"2025-11-14T03:14:14.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908985,1763090054321,500.0,0.00040984,30,"2025-11-14T03:14:14.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908986,1763090054374,500.0,0.00040984,30,"2025-11-14T03:14:14.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908988,1763090054470,500.0,0.00040984,30,"2025-11-14T03:14:14.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908989,1763090054510,500.0,0.00040984,30,"2025-11-14T03:14:14.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908990,1763090054550,592.36,0.00040984,30,"2025-11-14T03:14:14.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908991,1763090054593,500.0,0.00040984,30,"2025-11-14T03:14:14.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908992,1763090054638,500.0,0.00040984,30,"2025-11-14T03:14:14.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908993,1763090054715,500.0,0.00040984,30,"2025-11-14T03:14:14.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908995,1763090054755,500.0,0.00040984,30,"2025-11-14T03:14:14.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908996,1763090054798,592.36,0.00040984,30,"2025-11-14T03:14:14.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908997,1763090054838,530.30526229,0.00040984,30,"2025-11-14T03:14:14.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393908998,1763090054885,500.0,0.00040984,30,"2025-11-14T03:14:14.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909000,1763090054984,500.0,0.00040984,30,"2025-11-14T03:14:14.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909001,1763090055035,500.0,0.00040984,30,"2025-11-14T03:14:15.035",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909002,1763090055077,592.36,0.00040984,30,"2025-11-14T03:14:15.077",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909004,1763090055128,500.0,0.00040984,30,"2025-11-14T03:14:15.128",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909005,1763090055155,-286.2264369,0.00016899,2,"2025-11-14T03:14:15.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909007,1763090055194,500.0,0.00040984,30,"2025-11-14T03:14:15.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909008,1763090055247,500.0,0.00040984,30,"2025-11-14T03:14:15.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909009,1763090055290,592.36,0.00040984,30,"2025-11-14T03:14:15.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909010,1763090055329,500.0,0.00040984,30,"2025-11-14T03:14:15.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909012,1763090055367,500.0,0.00040984,30,"2025-11-14T03:14:15.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909014,1763090055406,500.0,0.00040984,30,"2025-11-14T03:14:15.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909015,1763090055451,500.0,0.00040984,30,"2025-11-14T03:14:15.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909017,1763090055489,500.0,0.00040984,30,"2025-11-14T03:14:15.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909018,1763090055528,592.36,0.00040984,30,"2025-11-14T03:14:15.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909020,1763090055567,500.0,0.00040984,30,"2025-11-14T03:14:15.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909021,1763090055817,500.0,0.00040984,30,"2025-11-14T03:14:15.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909023,1763090055866,500.0,0.00040984,30,"2025-11-14T03:14:15.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909024,1763090055910,500.0,0.00040984,30,"2025-11-14T03:14:15.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909025,1763090055954,592.36,0.00040984,30,"2025-11-14T03:14:15.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909026,1763090055997,500.0,0.00040984,30,"2025-11-14T03:14:15.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909027,1763090056040,500.0,0.00040984,30,"2025-11-14T03:14:16.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909029,1763090056084,500.0,0.00040984,30,"2025-11-14T03:14:16.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909030,1763090056129,500.0,0.00040984,30,"2025-11-14T03:14:16.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909031,1763090056171,245.47735661,0.00040984,30,"2025-11-14T03:14:16.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909032,1763090056214,592.36,0.00040984,30,"2025-11-14T03:14:16.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909033,1763090056260,500.0,0.00040984,30,"2025-11-14T03:14:16.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909034,1763090056305,500.0,0.00040984,30,"2025-11-14T03:14:16.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909036,1763090056344,500.0,0.00040984,30,"2025-11-14T03:14:16.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909037,1763090056406,500.0,0.00040984,30,"2025-11-14T03:14:16.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909038,1763090056474,592.36,0.00040984,30,"2025-11-14T03:14:16.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909039,1763090056523,500.0,0.00040984,30,"2025-11-14T03:14:16.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909041,1763090056562,500.0,0.00040984,30,"2025-11-14T03:14:16.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909042,1763090056600,500.0,0.00040984,30,"2025-11-14T03:14:16.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909043,1763090056643,500.0,0.00040984,30,"2025-11-14T03:14:16.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909044,1763090056688,592.36,0.00040984,30,"2025-11-14T03:14:16.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909045,1763090056731,500.0,0.00040984,30,"2025-11-14T03:14:16.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909046,1763090056777,500.0,0.00040984,30,"2025-11-14T03:14:16.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909048,1763090056830,500.0,0.00040984,30,"2025-11-14T03:14:16.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909049,1763090056886,500.0,0.00040984,30,"2025-11-14T03:14:16.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909050,1763090056934,500.0,0.00040984,30,"2025-11-14T03:14:16.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909051,1763090056978,500.0,0.00040984,30,"2025-11-14T03:14:16.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909052,1763090057024,500.0,0.00040984,30,"2025-11-14T03:14:17.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909053,1763090057075,592.36,0.00040984,30,"2025-11-14T03:14:17.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909054,1763090057125,500.0,0.00040984,30,"2025-11-14T03:14:17.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909055,1763090057181,500.0,0.00040984,30,"2025-11-14T03:14:17.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909056,1763090057238,500.0,0.00040984,30,"2025-11-14T03:14:17.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909057,1763090057285,500.0,0.00040984,30,"2025-11-14T03:14:17.285",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909059,1763090057325,592.36,0.00040984,30,"2025-11-14T03:14:17.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909060,1763090057368,500.0,0.00040984,30,"2025-11-14T03:14:17.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909062,1763090057412,500.0,0.00040984,30,"2025-11-14T03:14:17.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909063,1763090057459,592.36,0.00040984,30,"2025-11-14T03:14:17.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909064,1763090057499,500.0,0.00040984,30,"2025-11-14T03:14:17.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909066,1763090057552,500.0,0.00040984,30,"2025-11-14T03:14:17.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909067,1763090057595,500.0,0.00040984,30,"2025-11-14T03:14:17.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909069,1763090057633,500.0,0.00040984,30,"2025-11-14T03:14:17.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909070,1763090057671,592.36,0.00040984,30,"2025-11-14T03:14:17.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909071,1763090057718,500.0,0.00040984,30,"2025-11-14T03:14:17.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909072,1763090057764,500.0,0.00040984,30,"2025-11-14T03:14:17.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909074,1763090057792,-151.0,0.00016899,2,"2025-11-14T03:14:17.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909075,1763090057847,500.0,0.00040984,30,"2025-11-14T03:14:17.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909077,1763090057891,592.40610464,0.00040984,30,"2025-11-14T03:14:17.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909078,1763090057935,500.0,0.00040984,30,"2025-11-14T03:14:17.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909079,1763090057980,500.0,0.00040984,30,"2025-11-14T03:14:17.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909080,1763090058032,500.0,0.00040984,30,"2025-11-14T03:14:18.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909081,1763090058078,500.0,0.00040984,30,"2025-11-14T03:14:18.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909083,1763090058119,500.0,0.00040984,30,"2025-11-14T03:14:18.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909084,1763090058164,500.0,0.00040984,30,"2025-11-14T03:14:18.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909085,1763090058222,500.0,0.00040984,30,"2025-11-14T03:14:18.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909086,1763090058313,500.0,0.00040984,30,"2025-11-14T03:14:18.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909088,1763090058364,500.0,0.00040984,30,"2025-11-14T03:14:18.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909089,1763090058410,227.85934572,0.00040984,30,"2025-11-14T03:14:18.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909091,1763090058456,500.0,0.00040984,30,"2025-11-14T03:14:18.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909092,1763090058539,500.0,0.00040984,30,"2025-11-14T03:14:18.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909093,1763090058584,500.0,0.00040984,30,"2025-11-14T03:14:18.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909095,1763090058626,500.0,0.00040984,30,"2025-11-14T03:14:18.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909096,1763090058672,500.0,0.00040984,30,"2025-11-14T03:14:18.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909097,1763090058821,500.0,0.00040984,30,"2025-11-14T03:14:18.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909099,1763090058881,500.0,0.00040984,30,"2025-11-14T03:14:18.881",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909100,1763090058926,246.95102374,0.00040984,30,"2025-11-14T03:14:18.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909101,1763090059051,532.25290386,0.00040984,30,"2025-11-14T03:14:19.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909102,1763090059129,500.0,0.00040984,30,"2025-11-14T03:14:19.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909103,1763090059156,-285.3360429,0.00016899,2,"2025-11-14T03:14:19.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909104,1763090059342,712.71,0.00040984,30,"2025-11-14T03:14:19.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909105,1763090059395,500.0,0.00040984,30,"2025-11-14T03:14:19.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909106,1763090059571,712.71,0.00040984,30,"2025-11-14T03:14:19.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909107,1763090059620,592.18580336,0.00040984,30,"2025-11-14T03:14:19.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909108,1763090060190,609.48193565,0.00040984,30,"2025-11-14T03:14:20.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909109,1763090060339,712.71,0.00040984,30,"2025-11-14T03:14:20.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909110,1763090060439,500.0,0.00040984,30,"2025-11-14T03:14:20.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909111,1763090060687,460.0,0.00040984,30,"2025-11-14T03:14:20.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909112,1763090060733,500.0,0.00040984,30,"2025-11-14T03:14:20.733",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909115,1763090061140,712.71,0.00040984,30,"2025-11-14T03:14:21.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909117,1763090061184,500.0,0.00040984,30,"2025-11-14T03:14:21.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909118,1763090061219,-151.0,0.00016899,2,"2025-11-14T03:14:21.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909120,1763090061265,712.71,0.00040984,30,"2025-11-14T03:14:21.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909121,1763090061328,500.0,0.00040984,30,"2025-11-14T03:14:21.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909122,1763090061436,712.71,0.00040984,30,"2025-11-14T03:14:21.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909124,1763090061523,500.0,0.00040984,30,"2025-11-14T03:14:21.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909125,1763090061685,712.71,0.00040984,30,"2025-11-14T03:14:21.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909127,1763090061744,500.0,0.00040984,30,"2025-11-14T03:14:21.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909129,1763090061945,712.71,0.00040984,30,"2025-11-14T03:14:21.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909130,1763090062004,500.0,0.00040984,30,"2025-11-14T03:14:22.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909132,1763090062105,602.49042906,0.00040984,30,"2025-11-14T03:14:22.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909134,1763090062227,500.0,0.00040984,30,"2025-11-14T03:14:22.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909135,1763090062270,712.71,0.00040984,30,"2025-11-14T03:14:22.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909137,1763090062450,500.0,0.00040984,30,"2025-11-14T03:14:22.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909138,1763090062491,712.71,0.00040984,30,"2025-11-14T03:14:22.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909139,1763090062532,500.0,0.00040984,30,"2025-11-14T03:14:22.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909140,1763090062620,-175.78037537,0.00016899,2,"2025-11-14T03:14:22.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909142,1763090062690,712.71,0.00040984,30,"2025-11-14T03:14:22.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909143,1763090062730,500.0,0.00040984,30,"2025-11-14T03:14:22.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909145,1763090062772,500.0,0.00040984,30,"2025-11-14T03:14:22.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909148,1763090062938,712.71,0.00040984,30,"2025-11-14T03:14:22.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909149,1763090062981,500.0,0.00040984,30,"2025-11-14T03:14:22.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909152,1763090063327,500.0,0.00040984,30,"2025-11-14T03:14:23.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909154,1763090063378,598.12841861,0.00040984,30,"2025-11-14T03:14:23.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909156,1763090063455,712.71,0.00040984,30,"2025-11-14T03:14:23.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909157,1763090063496,500.0,0.00040984,30,"2025-11-14T03:14:23.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909158,1763090063544,500.0,0.00040984,30,"2025-11-14T03:14:23.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909160,1763090063630,712.71,0.00040984,30,"2025-11-14T03:14:23.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909161,1763090063675,590.36420132,0.00040984,30,"2025-11-14T03:14:23.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909163,1763090063720,500.0,0.00040984,30,"2025-11-14T03:14:23.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909165,1763090063887,447.89822079,0.00040984,30,"2025-11-14T03:14:23.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909168,1763090064087,712.71,0.00040984,30,"2025-11-14T03:14:24.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909170,1763090064330,712.71,0.00040984,30,"2025-11-14T03:14:24.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909171,1763090064398,530.47,0.00040984,30,"2025-11-14T03:14:24.398",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909173,1763090064438,500.0,0.00040984,30,"2025-11-14T03:14:24.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909175,1763090064607,712.71,0.00040984,30,"2025-11-14T03:14:24.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909176,1763090064650,530.47,0.00040984,30,"2025-11-14T03:14:24.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909178,1763090064696,280.61387171,0.00040984,30,"2025-11-14T03:14:24.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909180,1763090064851,712.71,0.00040984,30,"2025-11-14T03:14:24.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909181,1763090064914,530.47,0.00040984,30,"2025-11-14T03:14:24.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909183,1763090065166,530.47,0.00040984,30,"2025-11-14T03:14:25.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909185,1763090065277,712.71,0.00040984,30,"2025-11-14T03:14:25.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909186,1763090065320,500.0,0.00040984,30,"2025-11-14T03:14:25.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909187,1763090065417,530.47,0.00040984,30,"2025-11-14T03:14:25.417",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909188,1763090065490,712.71,0.00040984,30,"2025-11-14T03:14:25.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909189,1763090065540,500.0,0.00040984,30,"2025-11-14T03:14:25.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909190,1763090065646,530.47,0.00040984,30,"2025-11-14T03:14:25.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909191,1763090065742,712.71,0.00040984,30,"2025-11-14T03:14:25.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909192,1763090065788,509.1606869,0.00040984,30,"2025-11-14T03:14:25.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909193,1763090065870,530.47,0.00040984,30,"2025-11-14T03:14:25.870",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909194,1763090065970,712.71,0.00040984,30,"2025-11-14T03:14:25.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909195,1763090066067,-191.59030218,0.00016899,2,"2025-11-14T03:14:26.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909196,1763090066111,530.47,0.00040984,30,"2025-11-14T03:14:26.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909197,1763090066413,712.71,0.00040984,30,"2025-11-14T03:14:26.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909198,1763090066469,530.47,0.00040984,30,"2025-11-14T03:14:26.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909199,1763090066516,712.85710919,0.00040984,30,"2025-11-14T03:14:26.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909200,1763090066613,530.47,0.00040984,30,"2025-11-14T03:14:26.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909201,1763090066870,530.47,0.00040984,30,"2025-11-14T03:14:26.870",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909203,1763090067100,530.47,0.00040984,30,"2025-11-14T03:14:27.100",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909204,1763090067184,500.0,0.00040984,30,"2025-11-14T03:14:27.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909205,1763090067423,500.0,0.00040984,30,"2025-11-14T03:14:27.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909206,1763090067663,500.0,0.00040984,30,"2025-11-14T03:14:27.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909207,1763090067912,500.0,0.00040984,30,"2025-11-14T03:14:27.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909208,1763090068151,519.65907679,0.00040984,30,"2025-11-14T03:14:28.151",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909209,1763090068179,-267.92469742,0.00016899,2,"2025-11-14T03:14:28.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909214,1763090069027,530.47,0.00040984,30,"2025-11-14T03:14:29.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909217,1763090069274,530.47,0.00040984,30,"2025-11-14T03:14:29.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909221,1763090069508,530.47,0.00040984,30,"2025-11-14T03:14:29.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909224,1763090069772,530.47,0.00040984,30,"2025-11-14T03:14:29.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909227,1763090070031,530.47,0.00040984,30,"2025-11-14T03:14:30.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909231,1763090070274,530.47,0.00040984,30,"2025-11-14T03:14:30.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909233,1763090070529,530.47,0.00040984,30,"2025-11-14T03:14:30.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909237,1763090070791,530.47,0.00040984,30,"2025-11-14T03:14:30.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909239,1763090070825,-332.07530258,0.00016899,2,"2025-11-14T03:14:30.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909240,1763090071026,530.47,0.00040984,30,"2025-11-14T03:14:31.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909242,1763090071161,777.58,0.00040984,30,"2025-11-14T03:14:31.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909243,1763090071291,530.47,0.00040984,30,"2025-11-14T03:14:31.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909245,1763090071421,500.0,0.00040984,30,"2025-11-14T03:14:31.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909246,1763090071462,777.58,0.00040984,30,"2025-11-14T03:14:31.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909247,1763090071567,530.47,0.00040984,30,"2025-11-14T03:14:31.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909249,1763090071672,777.58,0.00040984,30,"2025-11-14T03:14:31.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909250,1763090071711,500.0,0.00040984,30,"2025-11-14T03:14:31.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909251,1763090071795,530.67368031,0.00040984,30,"2025-11-14T03:14:31.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909253,1763090071908,500.0,0.00040984,30,"2025-11-14T03:14:31.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909254,1763090071958,777.58,0.00040984,30,"2025-11-14T03:14:31.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909256,1763090072175,500.0,0.00040984,30,"2025-11-14T03:14:32.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909257,1763090072219,777.58,0.00040984,30,"2025-11-14T03:14:32.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909259,1763090072418,777.58,0.00040984,30,"2025-11-14T03:14:32.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909260,1763090072458,500.0,0.00040984,30,"2025-11-14T03:14:32.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909261,1763090072683,444.76415532,0.00040984,30,"2025-11-14T03:14:32.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909262,1763090072728,777.58,0.00040984,30,"2025-11-14T03:14:32.728",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909264,1763090072964,777.58,0.00040984,30,"2025-11-14T03:14:32.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909266,1763090073202,777.58,0.00040984,30,"2025-11-14T03:14:33.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909268,1763090073714,777.58,0.00040984,30,"2025-11-14T03:14:33.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909269,1763090073777,777.58,0.00040984,30,"2025-11-14T03:14:33.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909270,1763090073830,523.87603345,0.00040984,30,"2025-11-14T03:14:33.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909272,1763090074023,777.58,0.00040984,30,"2025-11-14T03:14:34.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909273,1763090074269,777.58,0.00040984,30,"2025-11-14T03:14:34.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909274,1763090074533,777.58,0.00040984,30,"2025-11-14T03:14:34.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909276,1763090074560,-187.11921967,0.00016899,2,"2025-11-14T03:14:34.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909278,1763090074602,500.0,0.00040984,30,"2025-11-14T03:14:34.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909282,1763090074880,500.0,0.00040984,30,"2025-11-14T03:14:34.880",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909283,1763090074926,777.58,0.00040984,30,"2025-11-14T03:14:34.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909284,1763090075156,500.0,0.00040984,30,"2025-11-14T03:14:35.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909286,1763090075217,777.58,0.00040984,30,"2025-11-14T03:14:35.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909287,1763090075385,500.0,0.00040984,30,"2025-11-14T03:14:35.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909289,1763090075450,777.58,0.00040984,30,"2025-11-14T03:14:35.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909290,1763090075664,500.0,0.00040984,30,"2025-11-14T03:14:35.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909292,1763090075727,777.58,0.00040984,30,"2025-11-14T03:14:35.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909294,1763090075925,500.0,0.00040984,30,"2025-11-14T03:14:35.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909295,1763090075972,777.58,0.00040984,30,"2025-11-14T03:14:35.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909298,1763090076239,526.28972121,0.00040984,30,"2025-11-14T03:14:36.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909299,1763090076282,500.0,0.00040984,30,"2025-11-14T03:14:36.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909300,1763090076328,777.58,0.00040984,30,"2025-11-14T03:14:36.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909301,1763090076353,-265.59127025,0.00016898,2,"2025-11-14T03:14:36.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909303,1763090076450,777.58,0.00040984,30,"2025-11-14T03:14:36.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909304,1763090076500,500.0,0.00040984,30,"2025-11-14T03:14:36.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909305,1763090076613,500.0,0.00040984,30,"2025-11-14T03:14:36.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909307,1763090076783,500.0,0.00040984,30,"2025-11-14T03:14:36.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909308,1763090076855,530.49753776,0.00040984,30,"2025-11-14T03:14:36.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909310,1763090077023,500.0,0.00040984,30,"2025-11-14T03:14:37.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909311,1763090077068,777.58,0.00040984,30,"2025-11-14T03:14:37.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909313,1763090077261,500.0,0.00040984,30,"2025-11-14T03:14:37.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909314,1763090077313,777.58,0.00040984,30,"2025-11-14T03:14:37.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909317,1763090077503,500.0,0.00040984,30,"2025-11-14T03:14:37.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909318,1763090077550,777.60283643,0.00040984,30,"2025-11-14T03:14:37.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909320,1763090077677,500.0,0.00040984,30,"2025-11-14T03:14:37.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909322,1763090077756,500.0,0.00040984,30,"2025-11-14T03:14:37.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909324,1763090077932,500.0,0.00040984,30,"2025-11-14T03:14:37.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909326,1763090077988,552.47311687,0.00040984,30,"2025-11-14T03:14:37.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909327,1763090078081,-234.40872975,0.00016898,2,"2025-11-14T03:14:38.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909328,1763090078104,-99.81322684,0.00016898,2,"2025-11-14T03:14:38.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909329,1763090078153,500.0,0.00040984,30,"2025-11-14T03:14:38.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909331,1763090078207,500.0,0.00040984,30,"2025-11-14T03:14:38.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909333,1763090078260,500.0,0.00040984,30,"2025-11-14T03:14:38.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909334,1763090078406,500.0,0.00040984,30,"2025-11-14T03:14:38.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909336,1763090078453,500.0,0.00040984,30,"2025-11-14T03:14:38.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909338,1763090078656,502.2040671,0.00040984,30,"2025-11-14T03:14:38.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909340,1763090078709,500.0,0.00040984,30,"2025-11-14T03:14:38.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909342,1763090078762,500.0,0.00040984,30,"2025-11-14T03:14:38.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909343,1763090078895,502.83957354,0.00040984,30,"2025-11-14T03:14:38.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909344,1763090078952,500.0,0.00040984,30,"2025-11-14T03:14:38.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909346,1763090078997,500.0,0.00040984,30,"2025-11-14T03:14:38.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909348,1763090079236,500.0,0.00040984,30,"2025-11-14T03:14:39.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909349,1763090079304,500.0,0.00040984,30,"2025-11-14T03:14:39.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909351,1763090079493,500.0,0.00040984,30,"2025-11-14T03:14:39.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909352,1763090079560,500.0,0.00040984,30,"2025-11-14T03:14:39.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909354,1763090079741,500.0,0.00040984,30,"2025-11-14T03:14:39.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909355,1763090079821,500.0,0.00040984,30,"2025-11-14T03:14:39.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909359,1763090080004,500.0,0.00040984,30,"2025-11-14T03:14:40.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909361,1763090080155,500.0,0.00040984,30,"2025-11-14T03:14:40.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909364,1763090080261,500.0,0.00040984,30,"2025-11-14T03:14:40.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909365,1763090080419,500.0,0.00040984,30,"2025-11-14T03:14:40.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909368,1763090080505,500.0,0.00040984,30,"2025-11-14T03:14:40.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909369,1763090080548,500.0,0.00040984,30,"2025-11-14T03:14:40.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909370,1763090080652,500.0,0.00040984,30,"2025-11-14T03:14:40.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909373,1763090080774,500.0,0.00040984,30,"2025-11-14T03:14:40.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909374,1763090080823,607.9628334,0.00040984,30,"2025-11-14T03:14:40.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909375,1763090080890,-153.51108972,0.00016898,2,"2025-11-14T03:14:40.890",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909377,1763090081047,500.0,0.00040984,30,"2025-11-14T03:14:41.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909380,1763090081290,500.0,0.00040984,30,"2025-11-14T03:14:41.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909383,1763090081540,500.0,0.00040984,30,"2025-11-14T03:14:41.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909385,1763090081787,257.988956,0.00040984,30,"2025-11-14T03:14:41.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909399,1763090082775,500.0,0.00040984,30,"2025-11-14T03:14:42.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909402,1763090082841,500.0,0.00040984,30,"2025-11-14T03:14:42.841",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909406,1763090083040,500.0,0.00040984,30,"2025-11-14T03:14:43.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909407,1763090083142,-117.49488811,0.00016898,2,"2025-11-14T03:14:43.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909408,1763090083166,-199.04223743,0.00016898,2,"2025-11-14T03:14:43.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909411,1763090083267,500.0,0.00040984,30,"2025-11-14T03:14:43.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909412,1763090083316,512.57787487,0.00040984,30,"2025-11-14T03:14:43.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909415,1763090083512,500.0,0.00040984,30,"2025-11-14T03:14:43.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909418,1763090084240,500.0,0.00040984,30,"2025-11-14T03:14:44.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909419,1763090084323,500.0,0.00040984,30,"2025-11-14T03:14:44.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909420,1763090084384,500.0,0.00040984,30,"2025-11-14T03:14:44.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909421,1763090084430,500.0,0.00040984,30,"2025-11-14T03:14:44.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909422,1763090084488,500.0,0.00040984,30,"2025-11-14T03:14:44.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909423,1763090084535,500.0,0.00040984,30,"2025-11-14T03:14:44.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909424,1763090084660,500.0,0.00040984,30,"2025-11-14T03:14:44.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909425,1763090084748,500.0,0.00040984,30,"2025-11-14T03:14:44.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909427,1763090084896,500.0,0.00040984,30,"2025-11-14T03:14:44.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909428,1763090084925,-58.02607647,0.00016898,2,"2025-11-14T03:14:44.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909429,1763090084948,-118.63293843,0.00016898,2,"2025-11-14T03:14:44.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909430,1763090085000,500.0,0.00040984,30,"2025-11-14T03:14:45.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909432,1763090085233,500.0,0.00040984,30,"2025-11-14T03:14:45.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909434,1763090085275,500.0,0.00040984,30,"2025-11-14T03:14:45.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909435,1763090085478,500.0,0.00040984,30,"2025-11-14T03:14:45.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909436,1763090085523,500.0,0.00040984,30,"2025-11-14T03:14:45.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909438,1763090085726,500.0,0.00040984,30,"2025-11-14T03:14:45.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909439,1763090085771,500.0,0.00040984,30,"2025-11-14T03:14:45.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909441,1763090085966,500.0,0.00040984,30,"2025-11-14T03:14:45.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909442,1763090086021,475.05411802,0.00040984,30,"2025-11-14T03:14:46.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909444,1763090086246,500.0,0.00040984,30,"2025-11-14T03:14:46.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909447,1763090086737,500.0,0.00040984,30,"2025-11-14T03:14:46.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909449,1763090086983,500.0,0.00040984,30,"2025-11-14T03:14:46.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909451,1763090087216,500.0,0.00040984,30,"2025-11-14T03:14:47.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909452,1763090087260,500.0,0.00040984,30,"2025-11-14T03:14:47.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909455,1763090087418,500.0,0.00040984,30,"2025-11-14T03:14:47.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909456,1763090087459,500.0,0.00040984,30,"2025-11-14T03:14:47.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909457,1763090087498,500.0,0.00040984,30,"2025-11-14T03:14:47.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909460,1763090087686,500.0,0.00040984,30,"2025-11-14T03:14:47.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909461,1763090087730,520.17656584,0.00040984,30,"2025-11-14T03:14:47.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909462,1763090087770,500.0,0.00040984,30,"2025-11-14T03:14:47.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909465,1763090087951,500.0,0.00040984,30,"2025-11-14T03:14:47.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909466,1763090087996,500.0,0.00040984,30,"2025-11-14T03:14:47.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909468,1763090088198,649.93334633,0.00040984,30,"2025-11-14T03:14:48.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909470,1763090088238,500.0,0.00040984,30,"2025-11-14T03:14:48.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909471,1763090088472,500.0,0.00040984,30,"2025-11-14T03:14:48.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909472,1763090088623,-129.14836304,0.00016898,2,"2025-11-14T03:14:48.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909473,1763090088645,-92.63144099,0.00016898,2,"2025-11-14T03:14:48.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909474,1763090088732,500.0,0.00040984,30,"2025-11-14T03:14:48.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909475,1763090088963,500.0,0.00040984,30,"2025-11-14T03:14:48.963",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909476,1763090089673,503.30527445,0.00040984,30,"2025-11-14T03:14:49.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909479,1763090090165,497.8037029,0.00040984,30,"2025-11-14T03:14:50.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909481,1763090090543,500.0,0.00040984,30,"2025-11-14T03:14:50.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909483,1763090090730,500.0,0.00040984,30,"2025-11-14T03:14:50.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909484,1763090090777,500.0,0.00040984,30,"2025-11-14T03:14:50.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909486,1763090090954,500.0,0.00040984,30,"2025-11-14T03:14:50.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909487,1763090090998,500.0,0.00040984,30,"2025-11-14T03:14:50.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909488,1763090091048,500.0,0.00040984,30,"2025-11-14T03:14:51.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909490,1763090091075,-323.02518741,0.00016898,2,"2025-11-14T03:14:51.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909491,1763090091203,500.0,0.00040984,30,"2025-11-14T03:14:51.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909492,1763090091244,500.0,0.00040984,30,"2025-11-14T03:14:51.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909494,1763090091287,515.76017447,0.00040984,30,"2025-11-14T03:14:51.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909495,1763090091327,500.0,0.00040984,30,"2025-11-14T03:14:51.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909496,1763090091439,500.0,0.00040984,30,"2025-11-14T03:14:51.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909497,1763090091487,500.0,0.00040984,30,"2025-11-14T03:14:51.487",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909498,1763090091529,500.0,0.00040984,30,"2025-11-14T03:14:51.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909500,1763090091680,500.0,0.00040984,30,"2025-11-14T03:14:51.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909501,1763090091779,500.0,0.00040984,30,"2025-11-14T03:14:51.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909503,1763090091966,500.0,0.00040984,30,"2025-11-14T03:14:51.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909506,1763090092224,500.0,0.00040984,30,"2025-11-14T03:14:52.224",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909510,1763090092625,500.0,0.00040984,30,"2025-11-14T03:14:52.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909512,1763090092731,500.0,0.00040984,30,"2025-11-14T03:14:52.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909514,1763090092863,500.0,0.00040984,30,"2025-11-14T03:14:52.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909516,1763090092968,500.0,0.00040984,30,"2025-11-14T03:14:52.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909518,1763090093106,500.0,0.00040984,30,"2025-11-14T03:14:53.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909520,1763090093362,500.0,0.00040984,30,"2025-11-14T03:14:53.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909522,1763090093391,-84.3433716,0.00016898,2,"2025-11-14T03:14:53.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909523,1763090093412,-210.10968852,0.00016898,2,"2025-11-14T03:14:53.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909524,1763090093433,-53.29930228,0.00016898,2,"2025-11-14T03:14:53.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909526,1763090093618,500.0,0.00040984,30,"2025-11-14T03:14:53.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909527,1763090093660,500.0,0.00040984,30,"2025-11-14T03:14:53.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909529,1763090093894,500.0,0.00040984,30,"2025-11-14T03:14:53.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909530,1763090093941,500.0,0.00040984,30,"2025-11-14T03:14:53.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909534,1763090094153,500.0,0.00040984,30,"2025-11-14T03:14:54.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909538,1763090094622,500.0,0.00040984,30,"2025-11-14T03:14:54.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909541,1763090094763,500.0,0.00040984,30,"2025-11-14T03:14:54.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909542,1763090094808,500.0,0.00040984,30,"2025-11-14T03:14:54.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909543,1763090094853,500.0,0.00040984,30,"2025-11-14T03:14:54.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909545,1763090094908,500.0,0.00040984,30,"2025-11-14T03:14:54.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909546,1763090094952,500.0,0.00040984,30,"2025-11-14T03:14:54.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909547,1763090094998,500.0,0.00040984,30,"2025-11-14T03:14:54.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909549,1763090095048,500.0,0.00040984,30,"2025-11-14T03:14:55.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909551,1763090095090,500.0,0.00040984,30,"2025-11-14T03:14:55.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909552,1763090095135,500.0,0.00040984,30,"2025-11-14T03:14:55.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909554,1763090095316,500.0,0.00040984,30,"2025-11-14T03:14:55.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909556,1763090095357,500.0,0.00040984,30,"2025-11-14T03:14:55.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909557,1763090095400,500.0,0.00040984,30,"2025-11-14T03:14:55.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909559,1763090095620,500.0,0.00040984,30,"2025-11-14T03:14:55.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909560,1763090095667,415.75089551,0.00040984,30,"2025-11-14T03:14:55.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909561,1763090095712,500.0,0.00040984,30,"2025-11-14T03:14:55.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909563,1763090095740,-446.70069772,0.00016898,2,"2025-11-14T03:14:55.740",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909564,1763090095760,-82.33498218,0.00016898,2,"2025-11-14T03:14:55.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909566,1763090095848,500.0,0.00040984,30,"2025-11-14T03:14:55.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909567,1763090095893,500.0,0.00040984,30,"2025-11-14T03:14:55.893",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909568,1763090096082,500.0,0.00040984,30,"2025-11-14T03:14:56.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909570,1763090096130,500.0,0.00040984,30,"2025-11-14T03:14:56.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909572,1763090096344,271.40123386,0.00040984,30,"2025-11-14T03:14:56.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909573,1763090096405,500.0,0.00040984,30,"2025-11-14T03:14:56.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909575,1763090096636,500.0,0.00040984,30,"2025-11-14T03:14:56.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909576,1763090096708,500.0,0.00040984,30,"2025-11-14T03:14:56.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909577,1763090096760,500.0,0.00040984,30,"2025-11-14T03:14:56.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909580,1763090096973,500.0,0.00040984,30,"2025-11-14T03:14:56.973",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909581,1763090097028,500.0,0.00040984,30,"2025-11-14T03:14:57.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909583,1763090097085,500.0,0.00040984,30,"2025-11-14T03:14:57.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909585,1763090097271,500.0,0.00040984,30,"2025-11-14T03:14:57.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909586,1763090097325,500.0,0.00040984,30,"2025-11-14T03:14:57.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909587,1763090097377,500.0,0.00040984,30,"2025-11-14T03:14:57.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909590,1763090097535,500.0,0.00040984,30,"2025-11-14T03:14:57.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909591,1763090097586,500.0,0.00040984,30,"2025-11-14T03:14:57.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909594,1763090097676,500.0,0.00040984,30,"2025-11-14T03:14:57.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909595,1763090097777,500.0,0.00040984,30,"2025-11-14T03:14:57.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909596,1763090097826,500.0,0.00040984,30,"2025-11-14T03:14:57.826",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909598,1763090097916,500.0,0.00040984,30,"2025-11-14T03:14:57.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909599,1763090098009,500.0,0.00040984,30,"2025-11-14T03:14:58.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909600,1763090098061,500.0,0.00040984,30,"2025-11-14T03:14:58.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909602,1763090098188,500.0,0.00040984,30,"2025-11-14T03:14:58.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909604,1763090098307,500.0,0.00040984,30,"2025-11-14T03:14:58.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909606,1763090098388,500.0,0.00040984,30,"2025-11-14T03:14:58.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909607,1763090098453,506.8149348,0.00040984,30,"2025-11-14T03:14:58.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909608,1763090098528,500.0,0.00040984,30,"2025-11-14T03:14:58.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909609,1763090098577,500.0,0.00040984,30,"2025-11-14T03:14:58.577",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909610,1763090098609,-120.96222996,0.00016898,2,"2025-11-14T03:14:58.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909612,1763090098638,-500.0,0.00016898,2,"2025-11-14T03:14:58.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909613,1763090098663,-270.45036546,0.00016898,2,"2025-11-14T03:14:58.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909614,1763090098780,500.0,0.00040984,30,"2025-11-14T03:14:58.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909615,1763090098831,502.24511735,0.00040984,30,"2025-11-14T03:14:58.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909617,1763090098879,612.3,0.00040984,30,"2025-11-14T03:14:58.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909620,1763090099043,500.0,0.00040984,30,"2025-11-14T03:14:59.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909621,1763090099091,612.3,0.00040984,30,"2025-11-14T03:14:59.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909622,1763090099320,500.0,0.00040984,30,"2025-11-14T03:14:59.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909623,1763090099371,612.3,0.00040984,30,"2025-11-14T03:14:59.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909624,1763090099508,405.49646037,0.00040984,30,"2025-11-14T03:14:59.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909625,1763090099579,500.0,0.00040984,30,"2025-11-14T03:14:59.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909626,1763090099629,612.3,0.00040984,30,"2025-11-14T03:14:59.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909627,1763090099810,500.0,0.00040984,30,"2025-11-14T03:14:59.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909628,1763090099858,612.3,0.00040984,30,"2025-11-14T03:14:59.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909629,1763090099941,500.0,0.00040984,30,"2025-11-14T03:14:59.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909630,1763090100073,407.65548692,0.00040984,30,"2025-11-14T03:15:00.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909631,1763090100126,612.3,0.00040984,30,"2025-11-14T03:15:00.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909632,1763090100179,527.94886968,0.00040984,30,"2025-11-14T03:15:00.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909633,1763090100348,612.3,0.00040984,30,"2025-11-14T03:15:00.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909635,1763090100567,612.3,0.00040984,30,"2025-11-14T03:15:00.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909636,1763090100838,612.3,0.00040984,30,"2025-11-14T03:15:00.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909637,1763090100915,500.0,0.00040984,30,"2025-11-14T03:15:00.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909638,1763090100994,500.0,0.00040984,30,"2025-11-14T03:15:00.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909639,1763090101115,612.3,0.00040984,30,"2025-11-14T03:15:01.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909640,1763090101172,500.0,0.00040984,30,"2025-11-14T03:15:01.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909641,1763090101227,500.0,0.00040984,30,"2025-11-14T03:15:01.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909642,1763090101358,612.3,0.00040984,30,"2025-11-14T03:15:01.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909643,1763090101455,500.0,0.00040984,30,"2025-11-14T03:15:01.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909645,1763090102019,545.15960333,0.00040984,30,"2025-11-14T03:15:02.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909646,1763090102085,612.3,0.00040984,30,"2025-11-14T03:15:02.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909647,1763090102115,-135.83064055,0.00016898,2,"2025-11-14T03:15:02.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909648,1763090102139,-34.34837324,0.00016898,2,"2025-11-14T03:15:02.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909649,1763090102186,500.0,0.00040984,30,"2025-11-14T03:15:02.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909650,1763090102230,612.3,0.00040984,30,"2025-11-14T03:15:02.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909652,1763090102277,273.28190609,0.00040984,30,"2025-11-14T03:15:02.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909653,1763090102363,500.0,0.00040984,30,"2025-11-14T03:15:02.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909654,1763090102441,612.3,0.00040984,30,"2025-11-14T03:15:02.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909655,1763090102506,500.0,0.00040984,30,"2025-11-14T03:15:02.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909656,1763090102551,612.3,0.00040984,30,"2025-11-14T03:15:02.551",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909657,1763090102595,430.3807332,0.00040984,30,"2025-11-14T03:15:02.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909658,1763090102663,612.3,0.00040984,30,"2025-11-14T03:15:02.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909659,1763090102941,612.3,0.00040984,30,"2025-11-14T03:15:02.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909660,1763090103174,612.3,0.00040984,30,"2025-11-14T03:15:03.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909661,1763090103264,500.0,0.00040984,30,"2025-11-14T03:15:03.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909662,1763090103423,612.3,0.00040984,30,"2025-11-14T03:15:03.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909663,1763090103502,500.0,0.00040984,30,"2025-11-14T03:15:03.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909664,1763090103679,612.3,0.00040984,30,"2025-11-14T03:15:03.679",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909665,1763090103812,500.0,0.00040984,30,"2025-11-14T03:15:03.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909666,1763090103936,612.3,0.00040984,30,"2025-11-14T03:15:03.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909667,1763090103987,505.44769273,0.00040984,30,"2025-11-14T03:15:03.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909668,1763090104044,501.78441074,0.00040984,30,"2025-11-14T03:15:04.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909669,1763090104168,612.3,0.00040984,30,"2025-11-14T03:15:04.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909670,1763090104469,612.3,0.00040984,30,"2025-11-14T03:15:04.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909672,1763090104953,612.43797013,0.00040984,30,"2025-11-14T03:15:04.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909673,1763090104994,-154.7607398,0.00016898,2,"2025-11-14T03:15:04.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909675,1763090105788,500.0,0.00040984,30,"2025-11-14T03:15:05.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909677,1763090106046,500.0,0.00040984,30,"2025-11-14T03:15:06.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909678,1763090106293,500.0,0.00040984,30,"2025-11-14T03:15:06.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909680,1763090106561,500.0,0.00040984,30,"2025-11-14T03:15:06.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909681,1763090106596,-61.22046909,0.00016898,2,"2025-11-14T03:15:06.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909682,1763090106625,-149.34088468,0.00016898,2,"2025-11-14T03:15:06.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909683,1763090106757,500.0,0.00040984,30,"2025-11-14T03:15:06.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909685,1763090106820,500.0,0.00040984,30,"2025-11-14T03:15:06.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909686,1763090106995,564.22875967,0.00040984,30,"2025-11-14T03:15:06.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909688,1763090107063,500.0,0.00040984,30,"2025-11-14T03:15:07.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909689,1763090107114,529.06470055,0.00040984,30,"2025-11-14T03:15:07.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909691,1763090107311,500.0,0.00040984,30,"2025-11-14T03:15:07.311",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909693,1763090107431,500.0,0.00040984,30,"2025-11-14T03:15:07.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909694,1763090107567,500.0,0.00040984,30,"2025-11-14T03:15:07.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909696,1763090107746,500.0,0.00040984,30,"2025-11-14T03:15:07.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909698,1763090107875,500.0,0.00040984,30,"2025-11-14T03:15:07.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909700,1763090108134,500.0,0.00040984,30,"2025-11-14T03:15:08.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909701,1763090108192,500.0,0.00040984,30,"2025-11-14T03:15:08.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909703,1763090108382,500.0,0.00040984,30,"2025-11-14T03:15:08.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909704,1763090108432,500.0,0.00040984,30,"2025-11-14T03:15:08.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909705,1763090108478,241.07150915,0.00016799,2,"2025-11-14T03:15:08.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909706,1763090108629,346.19526498,0.00040984,30,"2025-11-14T03:15:08.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909708,1763090108676,500.0,0.00040984,30,"2025-11-14T03:15:08.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909709,1763090108791,500.0,0.00040984,30,"2025-11-14T03:15:08.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909711,1763090108921,543.07135732,0.00040984,30,"2025-11-14T03:15:08.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909712,1763090109061,500.0,0.00040984,30,"2025-11-14T03:15:09.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909713,1763090109115,500.0,0.00040984,30,"2025-11-14T03:15:09.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909715,1763090109310,500.0,0.00040984,30,"2025-11-14T03:15:09.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909716,1763090109362,500.0,0.00040984,30,"2025-11-14T03:15:09.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909719,1763090109604,501.2116657,0.00040984,30,"2025-11-14T03:15:09.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909720,1763090109660,500.0,0.00040984,30,"2025-11-14T03:15:09.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909721,1763090109709,500.0,0.00040984,30,"2025-11-14T03:15:09.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909723,1763090109760,500.90304968,0.00040984,30,"2025-11-14T03:15:09.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909724,1763090109809,500.0,0.00040984,30,"2025-11-14T03:15:09.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909725,1763090109857,500.0,0.00040984,30,"2025-11-14T03:15:09.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909727,1763090110003,-341.70226168,0.00016898,2,"2025-11-14T03:15:10.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909728,1763090110055,500.0,0.00040984,30,"2025-11-14T03:15:10.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909730,1763090110152,500.0,0.00040984,30,"2025-11-14T03:15:10.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909732,1763090110287,500.0,0.00040984,30,"2025-11-14T03:15:10.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909733,1763090110342,500.0,0.00040984,30,"2025-11-14T03:15:10.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909735,1763090110415,500.0,0.00040984,30,"2025-11-14T03:15:10.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909736,1763090110554,500.0,0.00040984,30,"2025-11-14T03:15:10.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909737,1763090110633,500.0,0.00040984,30,"2025-11-14T03:15:10.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909738,1763090110701,500.0,0.00040984,30,"2025-11-14T03:15:10.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909740,1763090110828,500.0,0.00040984,30,"2025-11-14T03:15:10.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909741,1763090110923,500.0,0.00040984,30,"2025-11-14T03:15:10.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909743,1763090110977,384.133663,0.00040984,30,"2025-11-14T03:15:10.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909744,1763090111102,500.0,0.00040984,30,"2025-11-14T03:15:11.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909745,1763090111182,500.0,0.00040984,30,"2025-11-14T03:15:11.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909747,1763090111351,500.0,0.00040984,30,"2025-11-14T03:15:11.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909749,1763090111420,500.0,0.00040984,30,"2025-11-14T03:15:11.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909751,1763090111590,500.0,0.00040984,30,"2025-11-14T03:15:11.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909752,1763090111686,308.63693137,0.00040984,30,"2025-11-14T03:15:11.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909754,1763090111837,500.0,0.00040984,30,"2025-11-14T03:15:11.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909756,1763090112008,302.75702673,0.00040984,30,"2025-11-14T03:15:12.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909758,1763090112069,500.0,0.00040984,30,"2025-11-14T03:15:12.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909761,1763090112430,500.0,0.00040984,30,"2025-11-14T03:15:12.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909763,1763090112689,500.0,0.00040984,30,"2025-11-14T03:15:12.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909765,1763090112831,500.0,0.00040984,30,"2025-11-14T03:15:12.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909766,1763090113088,500.0,0.00040984,30,"2025-11-14T03:15:13.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909767,1763090113136,518.81606498,0.00040984,30,"2025-11-14T03:15:13.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909768,1763090113289,508.58880957,0.00040984,30,"2025-11-14T03:15:13.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909769,1763090113338,500.0,0.00040984,30,"2025-11-14T03:15:13.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909771,1763090113614,503.49725821,0.00040984,30,"2025-11-14T03:15:13.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909773,1763090113645,-8.95685364,0.00016898,2,"2025-11-14T03:15:13.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909774,1763090113672,-184.31435356,0.00016898,2,"2025-11-14T03:15:13.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909775,1763090113850,500.0,0.00040984,30,"2025-11-14T03:15:13.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909777,1763090114052,500.0,0.00040984,30,"2025-11-14T03:15:14.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909778,1763090114108,500.0,0.00040984,30,"2025-11-14T03:15:14.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909779,1763090114159,500.0,0.00040984,30,"2025-11-14T03:15:14.159",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909780,1763090114328,500.0,0.00040984,30,"2025-11-14T03:15:14.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909781,1763090114386,500.0,0.00040984,30,"2025-11-14T03:15:14.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909782,1763090114555,500.0,0.00040984,30,"2025-11-14T03:15:14.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909783,1763090114610,500.0,0.00040984,30,"2025-11-14T03:15:14.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909785,1763090114672,500.0,0.00040984,30,"2025-11-14T03:15:14.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909786,1763090114807,500.0,0.00040984,30,"2025-11-14T03:15:14.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909787,1763090114859,500.0,0.00040984,30,"2025-11-14T03:15:14.859",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909788,1763090114913,500.0,0.00040984,30,"2025-11-14T03:15:14.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909790,1763090115365,500.0,0.00040984,30,"2025-11-14T03:15:15.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909791,1763090115421,500.0,0.00040984,30,"2025-11-14T03:15:15.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909792,1763090115469,500.0,0.00040984,30,"2025-11-14T03:15:15.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909793,1763090115519,500.0,0.00040984,30,"2025-11-14T03:15:15.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909795,1763090115568,500.0,0.00040984,30,"2025-11-14T03:15:15.568",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909796,1763090115625,500.0,0.00040984,30,"2025-11-14T03:15:15.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909797,1763090115673,500.0,0.00040984,30,"2025-11-14T03:15:15.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909798,1763090115727,500.0,0.00040984,30,"2025-11-14T03:15:15.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909800,1763090115778,500.0,0.00040984,30,"2025-11-14T03:15:15.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909801,1763090115828,500.0,0.00040984,30,"2025-11-14T03:15:15.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909802,1763090115883,431.5835562,0.00040984,30,"2025-11-14T03:15:15.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909804,1763090115958,500.0,0.00040984,30,"2025-11-14T03:15:15.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909805,1763090116010,500.0,0.00040984,30,"2025-11-14T03:15:16.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909807,1763090116090,500.0,0.00040984,30,"2025-11-14T03:15:16.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909808,1763090116124,-184.21305314,0.00016898,2,"2025-11-14T03:15:16.124",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909809,1763090116175,500.0,0.00040984,30,"2025-11-14T03:15:16.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909811,1763090116317,500.0,0.00040984,30,"2025-11-14T03:15:16.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909812,1763090116364,500.0,0.00040984,30,"2025-11-14T03:15:16.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909813,1763090116410,500.0,0.00040984,30,"2025-11-14T03:15:16.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909815,1763090116548,500.0,0.00040984,30,"2025-11-14T03:15:16.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909816,1763090116595,500.0,0.00040984,30,"2025-11-14T03:15:16.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909817,1763090116642,500.0,0.00040984,30,"2025-11-14T03:15:16.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909818,1763090116818,500.0,0.00040984,30,"2025-11-14T03:15:16.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909819,1763090116869,500.0,0.00040984,30,"2025-11-14T03:15:16.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909820,1763090116940,500.0,0.00040984,30,"2025-11-14T03:15:16.940",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909821,1763090117061,500.0,0.00040984,30,"2025-11-14T03:15:17.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909822,1763090117112,500.0,0.00040984,30,"2025-11-14T03:15:17.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909824,1763090117169,500.0,0.00040984,30,"2025-11-14T03:15:17.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909825,1763090117310,500.0,0.00040984,30,"2025-11-14T03:15:17.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909826,1763090117361,500.0,0.00040984,30,"2025-11-14T03:15:17.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909827,1763090117417,500.0,0.00040984,30,"2025-11-14T03:15:17.417",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909828,1763090117549,500.0,0.00040984,30,"2025-11-14T03:15:17.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909829,1763090117597,500.0,0.00040984,30,"2025-11-14T03:15:17.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909830,1763090117646,500.0,0.00040984,30,"2025-11-14T03:15:17.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909833,1763090117756,500.0,0.00040984,30,"2025-11-14T03:15:17.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909834,1763090117803,529.07843179,0.00040984,30,"2025-11-14T03:15:17.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909835,1763090117858,500.0,0.00040984,30,"2025-11-14T03:15:17.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909836,1763090117912,500.0,0.00040984,30,"2025-11-14T03:15:17.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909838,1763090117964,500.0,0.00040984,30,"2025-11-14T03:15:17.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909839,1763090118011,500.0,0.00040984,30,"2025-11-14T03:15:18.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909840,1763090118061,503.52186953,0.00040984,30,"2025-11-14T03:15:18.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909842,1763090118106,500.0,0.00040984,30,"2025-11-14T03:15:18.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909844,1763090118155,500.0,0.00040984,30,"2025-11-14T03:15:18.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909845,1763090118190,-131.4725933,0.00016898,2,"2025-11-14T03:15:18.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909846,1763090118217,-35.1874067,0.00016898,2,"2025-11-14T03:15:18.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909848,1763090118268,500.0,0.00040984,30,"2025-11-14T03:15:18.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909850,1763090118314,520.42493805,0.00040984,30,"2025-11-14T03:15:18.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909851,1763090118363,500.0,0.00040984,30,"2025-11-14T03:15:18.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909853,1763090118416,500.0,0.00040984,30,"2025-11-14T03:15:18.416",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909855,1763090118468,500.0,0.00040984,30,"2025-11-14T03:15:18.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909858,1763090118544,500.0,0.00040984,30,"2025-11-14T03:15:18.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909859,1763090118606,507.87727445,0.00040984,30,"2025-11-14T03:15:18.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909860,1763090118656,500.0,0.00040984,30,"2025-11-14T03:15:18.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909863,1763090118777,500.0,0.00040984,30,"2025-11-14T03:15:18.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909864,1763090118874,525.68691242,0.00040984,30,"2025-11-14T03:15:18.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909867,1763090119008,500.0,0.00040984,30,"2025-11-14T03:15:19.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909870,1763090119269,500.0,0.00040984,30,"2025-11-14T03:15:19.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909873,1763090119550,501.22432509,0.00040984,30,"2025-11-14T03:15:19.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909875,1763090119594,500.0,0.00040984,30,"2025-11-14T03:15:19.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909879,1763090119799,283.3705403,0.00040984,30,"2025-11-14T03:15:19.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909884,1763090120162,500.0,0.00040984,30,"2025-11-14T03:15:20.162",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909888,1763090120305,-384.64137003,0.00016898,2,"2025-11-14T03:15:20.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909890,1763090120371,500.0,0.00040984,30,"2025-11-14T03:15:20.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909892,1763090120424,500.0,0.00040984,30,"2025-11-14T03:15:20.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909895,1763090120606,500.0,0.00040984,30,"2025-11-14T03:15:20.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909898,1763090120681,500.0,0.00040984,30,"2025-11-14T03:15:20.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909902,1763090120837,500.0,0.00040984,30,"2025-11-14T03:15:20.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909905,1763090120933,500.0,0.00040984,30,"2025-11-14T03:15:20.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909911,1763090121232,500.0,0.00040984,30,"2025-11-14T03:15:21.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909913,1763090121286,500.0,0.00040984,30,"2025-11-14T03:15:21.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909914,1763090121335,500.0,0.00040984,30,"2025-11-14T03:15:21.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909918,1763090121442,619.77205306,0.00040984,30,"2025-11-14T03:15:21.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909920,1763090121576,500.0,0.00040984,30,"2025-11-14T03:15:21.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909922,1763090121819,500.0,0.00040984,30,"2025-11-14T03:15:21.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909924,1763090122009,625.2997135,0.00040984,30,"2025-11-14T03:15:22.009",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909925,1763090122081,500.0,0.00040984,30,"2025-11-14T03:15:22.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909928,1763090122324,500.0,0.00040984,30,"2025-11-14T03:15:22.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909929,1763090122427,-80.17122327,0.00016898,2,"2025-11-14T03:15:22.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909930,1763090122449,-270.37394522,0.00016898,2,"2025-11-14T03:15:22.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909931,1763090122584,500.0,0.00040984,30,"2025-11-14T03:15:22.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909932,1763090122649,500.0,0.00040984,30,"2025-11-14T03:15:22.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909935,1763090122813,500.0,0.00040984,30,"2025-11-14T03:15:22.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909937,1763090122881,500.0,0.00040984,30,"2025-11-14T03:15:22.881",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909940,1763090123047,500.0,0.00040984,30,"2025-11-14T03:15:23.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909943,1763090123158,500.0,0.00040984,30,"2025-11-14T03:15:23.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909945,1763090123238,500.0,0.00040984,30,"2025-11-14T03:15:23.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909948,1763090123304,500.0,0.00040984,30,"2025-11-14T03:15:23.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909950,1763090123400,500.0,0.00040984,30,"2025-11-14T03:15:23.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909951,1763090123499,500.0,0.00040984,30,"2025-11-14T03:15:23.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909952,1763090123569,508.83224038,0.00040984,30,"2025-11-14T03:15:23.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909955,1763090123687,500.0,0.00040984,30,"2025-11-14T03:15:23.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909956,1763090123756,500.0,0.00040984,30,"2025-11-14T03:15:23.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909957,1763090123943,500.0,0.00040984,30,"2025-11-14T03:15:23.943",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909958,1763090124023,500.0,0.00040984,30,"2025-11-14T03:15:24.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909959,1763090124190,500.0,0.00040984,30,"2025-11-14T03:15:24.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909960,1763090124314,500.0,0.00040984,30,"2025-11-14T03:15:24.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909961,1763090124448,500.0,0.00040984,30,"2025-11-14T03:15:24.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909962,1763090124522,517.96280302,0.00040984,30,"2025-11-14T03:15:24.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909963,1763090124691,500.0,0.00040984,30,"2025-11-14T03:15:24.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909964,1763090124746,500.0,0.00040984,30,"2025-11-14T03:15:24.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909966,1763090124943,500.0,0.00040984,30,"2025-11-14T03:15:24.943",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909967,1763090125000,500.0,0.00040984,30,"2025-11-14T03:15:25.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909970,1763090125493,500.0,0.00040984,30,"2025-11-14T03:15:25.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909971,1763090125542,500.0,0.00040984,30,"2025-11-14T03:15:25.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909972,1763090125590,500.0,0.00040984,30,"2025-11-14T03:15:25.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909973,1763090125643,500.0,0.00040984,30,"2025-11-14T03:15:25.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909974,1763090125695,184.88552566,0.00040984,30,"2025-11-14T03:15:25.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909977,1763090126046,500.0,0.00040984,30,"2025-11-14T03:15:26.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909978,1763090126126,500.0,0.00040984,30,"2025-11-14T03:15:26.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909979,1763090126187,500.0,0.00040984,30,"2025-11-14T03:15:26.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909981,1763090126238,500.0,0.00040984,30,"2025-11-14T03:15:26.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909982,1763090126265,-29.62605478,0.00016898,2,"2025-11-14T03:15:26.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909983,1763090126287,-300.0,0.00016898,2,"2025-11-14T03:15:26.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909984,1763090126309,-43.17456684,0.00016898,2,"2025-11-14T03:15:26.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909985,1763090126365,500.0,0.00040984,30,"2025-11-14T03:15:26.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909986,1763090126415,502.12264161,0.00040984,30,"2025-11-14T03:15:26.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909988,1763090126477,500.0,0.00040984,30,"2025-11-14T03:15:26.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909989,1763090126526,500.0,0.00040984,30,"2025-11-14T03:15:26.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909990,1763090126573,500.0,0.00040984,30,"2025-11-14T03:15:26.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909991,1763090126635,534.27988005,0.00040984,30,"2025-11-14T03:15:26.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909992,1763090126683,500.0,0.00040984,30,"2025-11-14T03:15:26.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909994,1763090126735,500.0,0.00040984,30,"2025-11-14T03:15:26.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909995,1763090126791,500.0,0.00040984,30,"2025-11-14T03:15:26.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909996,1763090126843,500.0,0.00040984,30,"2025-11-14T03:15:26.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909997,1763090126896,500.0,0.00040984,30,"2025-11-14T03:15:26.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909998,1763090126953,500.0,0.00040984,30,"2025-11-14T03:15:26.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393909999,1763090127002,500.0,0.00040984,30,"2025-11-14T03:15:27.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910000,1763090127060,500.0,0.00040984,30,"2025-11-14T03:15:27.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910002,1763090127209,500.0,0.00040984,30,"2025-11-14T03:15:27.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910003,1763090127298,500.0,0.00040984,30,"2025-11-14T03:15:27.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910005,1763090127453,500.0,0.00040984,30,"2025-11-14T03:15:27.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910006,1763090127545,500.0,0.00040984,30,"2025-11-14T03:15:27.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910007,1763090127606,-346.29090144,0.00016898,2,"2025-11-14T03:15:27.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910009,1763090127701,500.0,0.00040984,30,"2025-11-14T03:15:27.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910010,1763090127895,500.0,0.00040984,30,"2025-11-14T03:15:27.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910011,1763090127946,500.0,0.00040984,30,"2025-11-14T03:15:27.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910013,1763090128053,500.0,0.00040984,30,"2025-11-14T03:15:28.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910016,1763090128156,500.0,0.00040984,30,"2025-11-14T03:15:28.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910017,1763090128206,500.0,0.00040984,30,"2025-11-14T03:15:28.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910018,1763090128260,610.27590458,0.00040984,30,"2025-11-14T03:15:28.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910019,1763090128316,500.0,0.00040984,30,"2025-11-14T03:15:28.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910020,1763090128387,506.51957571,0.00040984,30,"2025-11-14T03:15:28.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910022,1763090128435,500.0,0.00040984,30,"2025-11-14T03:15:28.435",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910023,1763090128486,500.0,0.00040984,30,"2025-11-14T03:15:28.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910025,1763090128727,500.0,0.00040984,30,"2025-11-14T03:15:28.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910026,1763090128879,500.0,0.00040984,30,"2025-11-14T03:15:28.879",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910027,1763090128958,264.88812285,0.00040984,30,"2025-11-14T03:15:28.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910028,1763090129134,500.0,0.00040984,30,"2025-11-14T03:15:29.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910029,1763090129360,500.0,0.00040984,30,"2025-11-14T03:15:29.360",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910030,1763090129600,194.57796986,0.00040984,30,"2025-11-14T03:15:29.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910031,1763090129752,490.33269626,0.00040984,30,"2025-11-14T03:15:29.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910034,1763090130218,565.24657288,0.00040984,30,"2025-11-14T03:15:30.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910037,1763090130550,500.0,0.00040984,30,"2025-11-14T03:15:30.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910039,1763090130790,500.0,0.00040984,30,"2025-11-14T03:15:30.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910041,1763090131133,500.0,0.00040984,30,"2025-11-14T03:15:31.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910043,1763090131292,501.27356617,0.00040984,30,"2025-11-14T03:15:31.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910045,1763090131527,1604.15,0.00040984,30,"2025-11-14T03:15:31.527",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910046,1763090131579,500.0,0.00040984,30,"2025-11-14T03:15:31.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910048,1763090131782,1604.15,0.00040984,30,"2025-11-14T03:15:31.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910049,1763090131829,500.0,0.00040984,30,"2025-11-14T03:15:31.829",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910050,1763090131855,-178.89976496,0.00016898,2,"2025-11-14T03:15:31.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910052,1763090131935,500.0,0.00040984,30,"2025-11-14T03:15:31.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910053,1763090132046,1604.15,0.00040984,30,"2025-11-14T03:15:32.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910054,1763090132099,500.0,0.00040984,30,"2025-11-14T03:15:32.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910056,1763090132189,309.30838047,0.00040984,30,"2025-11-14T03:15:32.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910057,1763090132288,1604.15,0.00040984,30,"2025-11-14T03:15:32.288",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910058,1763090132337,500.0,0.00040984,30,"2025-11-14T03:15:32.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910060,1763090132529,500.0,0.00040984,30,"2025-11-14T03:15:32.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910061,1763090132586,1604.15,0.00040984,30,"2025-11-14T03:15:32.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910062,1763090132637,1336.79,0.00040984,30,"2025-11-14T03:15:32.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910063,1763090132800,500.0,0.00040984,30,"2025-11-14T03:15:32.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910064,1763090132853,1604.15,0.00040984,30,"2025-11-14T03:15:32.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910065,1763090132927,1336.79,0.00040984,30,"2025-11-14T03:15:32.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910067,1763090133108,500.0,0.00040984,30,"2025-11-14T03:15:33.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910068,1763090133161,1604.15,0.00040984,30,"2025-11-14T03:15:33.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910069,1763090133214,640.43713613,0.00040984,30,"2025-11-14T03:15:33.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910070,1763090133266,1336.79,0.00040984,30,"2025-11-14T03:15:33.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910072,1763090133342,500.0,0.00040984,30,"2025-11-14T03:15:33.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910073,1763090133395,1604.15,0.00040984,30,"2025-11-14T03:15:33.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910074,1763090133448,1336.79,0.00040984,30,"2025-11-14T03:15:33.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910075,1763090133549,500.0,0.00040984,30,"2025-11-14T03:15:33.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910076,1763090133599,1604.15,0.00040984,30,"2025-11-14T03:15:33.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910077,1763090133650,1336.79,0.00040984,30,"2025-11-14T03:15:33.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910078,1763090133712,551.52,0.00040984,30,"2025-11-14T03:15:33.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910079,1763090133802,500.0,0.00040984,30,"2025-11-14T03:15:33.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910080,1763090133855,1604.15,0.00040984,30,"2025-11-14T03:15:33.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910081,1763090133903,1336.79,0.00040984,30,"2025-11-14T03:15:33.903",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910082,1763090133930,-267.26817118,0.00016898,2,"2025-11-14T03:15:33.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910083,1763090133979,551.52,0.00040984,30,"2025-11-14T03:15:33.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910084,1763090134032,541.80162421,0.00040984,30,"2025-11-14T03:15:34.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910085,1763090134081,500.0,0.00040984,30,"2025-11-14T03:15:34.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910086,1763090134158,1604.15,0.00040984,30,"2025-11-14T03:15:34.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910087,1763090134212,1336.79,0.00040984,30,"2025-11-14T03:15:34.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910088,1763090134260,551.52,0.00040984,30,"2025-11-14T03:15:34.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910089,1763090134309,500.0,0.00040984,30,"2025-11-14T03:15:34.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910090,1763090134356,518.64118782,0.00040984,30,"2025-11-14T03:15:34.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910091,1763090134405,1604.15,0.00040984,30,"2025-11-14T03:15:34.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910092,1763090134460,1336.79,0.00040984,30,"2025-11-14T03:15:34.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910093,1763090134537,551.52,0.00040984,30,"2025-11-14T03:15:34.537",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910094,1763090134593,1604.15,0.00040984,30,"2025-11-14T03:15:34.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910095,1763090134647,500.0,0.00040984,30,"2025-11-14T03:15:34.647",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910096,1763090134702,551.52,0.00040984,30,"2025-11-14T03:15:34.702",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910097,1763090134752,1336.79,0.00040984,30,"2025-11-14T03:15:34.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910098,1763090134811,500.0,0.00040984,30,"2025-11-14T03:15:34.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910099,1763090134861,1604.15,0.00040984,30,"2025-11-14T03:15:34.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910101,1763090134938,1336.79,0.00040984,30,"2025-11-14T03:15:34.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910102,1763090135004,500.0,0.00040984,30,"2025-11-14T03:15:35.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910103,1763090135107,551.52,0.00040984,30,"2025-11-14T03:15:35.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910104,1763090135190,500.0,0.00040984,30,"2025-11-14T03:15:35.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910105,1763090135248,1604.15,0.00040984,30,"2025-11-14T03:15:35.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910106,1763090135304,500.0,0.00040984,30,"2025-11-14T03:15:35.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910107,1763090135353,551.52,0.00040984,30,"2025-11-14T03:15:35.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910108,1763090135406,500.0,0.00040984,30,"2025-11-14T03:15:35.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910109,1763090135453,503.67004889,0.00040984,30,"2025-11-14T03:15:35.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910110,1763090135748,961.93,0.00040984,30,"2025-11-14T03:15:35.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910111,1763090135801,500.0,0.00040984,30,"2025-11-14T03:15:35.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910112,1763090135853,548.6737804,0.00040984,30,"2025-11-14T03:15:35.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910113,1763090135902,551.52,0.00040984,30,"2025-11-14T03:15:35.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910114,1763090135957,961.93,0.00040984,30,"2025-11-14T03:15:35.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910115,1763090136006,500.0,0.00040984,30,"2025-11-14T03:15:36.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910116,1763090136054,551.52,0.00040984,30,"2025-11-14T03:15:36.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910117,1763090136105,961.93,0.00040984,30,"2025-11-14T03:15:36.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910118,1763090136153,500.0,0.00040984,30,"2025-11-14T03:15:36.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910119,1763090136204,551.52,0.00040984,30,"2025-11-14T03:15:36.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910120,1763090136254,961.93,0.00040984,30,"2025-11-14T03:15:36.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910121,1763090136306,500.0,0.00040984,30,"2025-11-14T03:15:36.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910122,1763090136354,551.52,0.00040984,30,"2025-11-14T03:15:36.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910123,1763090136420,961.93,0.00040984,30,"2025-11-14T03:15:36.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910124,1763090136494,-201.7718068,0.00016898,2,"2025-11-14T03:15:36.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910125,1763090136546,551.52,0.00040984,30,"2025-11-14T03:15:36.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910126,1763090136681,961.93,0.00040984,30,"2025-11-14T03:15:36.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910127,1763090136801,551.52,0.00040984,30,"2025-11-14T03:15:36.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910128,1763090136950,961.93,0.00040984,30,"2025-11-14T03:15:36.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910129,1763090137053,551.52,0.00040984,30,"2025-11-14T03:15:37.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910130,1763090137180,961.93,0.00040984,30,"2025-11-14T03:15:37.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910131,1763090137298,551.52,0.00040984,30,"2025-11-14T03:15:37.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910132,1763090137429,961.93,0.00040984,30,"2025-11-14T03:15:37.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910133,1763090137546,551.52,0.00040984,30,"2025-11-14T03:15:37.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910134,1763090137703,961.93,0.00040984,30,"2025-11-14T03:15:37.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910135,1763090137753,347.33026628,0.00040984,30,"2025-11-14T03:15:37.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910136,1763090137803,551.52,0.00040984,30,"2025-11-14T03:15:37.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910137,1763090137952,961.93,0.00040984,30,"2025-11-14T03:15:37.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910138,1763090138090,551.52,0.00040984,30,"2025-11-14T03:15:38.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910140,1763090138222,961.93,0.00040984,30,"2025-11-14T03:15:38.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910141,1763090138383,551.52,0.00040984,30,"2025-11-14T03:15:38.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910143,1763090138485,961.93,0.00040984,30,"2025-11-14T03:15:38.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910144,1763090138545,500.0,0.00040984,30,"2025-11-14T03:15:38.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910145,1763090138573,-162.59478878,0.00016898,2,"2025-11-14T03:15:38.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910146,1763090138598,-199.23351355,0.00016898,2,"2025-11-14T03:15:38.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910148,1763090138678,551.52,0.00040984,30,"2025-11-14T03:15:38.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910149,1763090138762,961.93,0.00040984,30,"2025-11-14T03:15:38.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910150,1763090138814,500.0,0.00040984,30,"2025-11-14T03:15:38.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910152,1763090138918,551.52,0.00040984,30,"2025-11-14T03:15:38.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910153,1763090138971,500.0,0.00040984,30,"2025-11-14T03:15:38.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910154,1763090139028,961.93,0.00040984,30,"2025-11-14T03:15:39.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910155,1763090139085,500.0,0.00040984,30,"2025-11-14T03:15:39.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910157,1763090139178,551.52,0.00040984,30,"2025-11-14T03:15:39.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910158,1763090139232,500.0,0.00040984,30,"2025-11-14T03:15:39.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910159,1763090139294,961.93,0.00040984,30,"2025-11-14T03:15:39.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910160,1763090139354,600.68254021,0.00040984,30,"2025-11-14T03:15:39.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910161,1763090139423,500.0,0.00040984,30,"2025-11-14T03:15:39.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910163,1763090139474,551.52,0.00040984,30,"2025-11-14T03:15:39.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910164,1763090139534,500.0,0.00040984,30,"2025-11-14T03:15:39.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910165,1763090139589,961.93,0.00040984,30,"2025-11-14T03:15:39.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910166,1763090139642,500.0,0.00040984,30,"2025-11-14T03:15:39.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910167,1763090139700,500.0,0.00040984,30,"2025-11-14T03:15:39.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910170,1763090139996,551.58468607,0.00040984,30,"2025-11-14T03:15:39.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910172,1763090140043,961.93,0.00040984,30,"2025-11-14T03:15:40.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910173,1763090140088,500.0,0.00040984,30,"2025-11-14T03:15:40.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910174,1763090140146,500.0,0.00040984,30,"2025-11-14T03:15:40.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910175,1763090140193,267.87670759,0.00040984,30,"2025-11-14T03:15:40.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910176,1763090140238,961.93,0.00040984,30,"2025-11-14T03:15:40.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910178,1763090140303,500.0,0.00040984,30,"2025-11-14T03:15:40.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910179,1763090140348,961.93,0.00040984,30,"2025-11-14T03:15:40.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910180,1763090140433,500.0,0.00040984,30,"2025-11-14T03:15:40.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910182,1763090140654,500.0,0.00040984,30,"2025-11-14T03:15:40.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910183,1763090140706,961.93,0.00040984,30,"2025-11-14T03:15:40.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910184,1763090140752,500.0,0.00040984,30,"2025-11-14T03:15:40.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910186,1763090140896,500.0,0.00040984,30,"2025-11-14T03:15:40.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910187,1763090140946,961.93,0.00040984,30,"2025-11-14T03:15:40.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910189,1763090141013,500.0,0.00040984,30,"2025-11-14T03:15:41.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910190,1763090141183,500.0,0.00040984,30,"2025-11-14T03:15:41.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910191,1763090141235,961.93,0.00040984,30,"2025-11-14T03:15:41.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910193,1763090141281,500.0,0.00040984,30,"2025-11-14T03:15:41.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910194,1763090141307,-100.76648645,0.00016898,2,"2025-11-14T03:15:41.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910195,1763090141328,-179.41207725,0.00016898,2,"2025-11-14T03:15:41.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910196,1763090141454,500.0,0.00040984,30,"2025-11-14T03:15:41.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910197,1763090141504,961.93500617,0.00040984,30,"2025-11-14T03:15:41.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910199,1763090141550,500.0,0.00040984,30,"2025-11-14T03:15:41.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910201,1763090141686,370.2262173,0.00040984,30,"2025-11-14T03:15:41.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910202,1763090141743,557.12838147,0.00040984,30,"2025-11-14T03:15:41.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910215,1763090142815,-235.60901817,0.00016898,2,"2025-11-14T03:15:42.815",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910217,1763090143044,504.55712234,0.00040984,30,"2025-11-14T03:15:43.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910222,1763090143531,500.0,0.00040984,30,"2025-11-14T03:15:43.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910224,1763090143751,509.20853701,0.00040984,30,"2025-11-14T03:15:43.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910225,1763090143797,500.0,0.00040984,30,"2025-11-14T03:15:43.797",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910226,1763090143846,500.0,0.00040984,30,"2025-11-14T03:15:43.846",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910227,1763090143874,160.842876,0.00016799,2,"2025-11-14T03:15:43.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910228,1763090143922,500.0,0.00040984,30,"2025-11-14T03:15:43.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910230,1763090144046,204.69843069,0.00040984,30,"2025-11-14T03:15:44.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910231,1763090144096,489.50816037,0.00040984,30,"2025-11-14T03:15:44.096",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910232,1763090144151,500.0,0.00040984,30,"2025-11-14T03:15:44.151",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910233,1763090144351,500.0,0.00040984,30,"2025-11-14T03:15:44.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910234,1763090144432,-134.97890458,0.00016898,2,"2025-11-14T03:15:44.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910235,1763090144459,-51.99933413,0.00016899,2,"2025-11-14T03:15:44.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910236,1763090144630,546.81485138,0.00040984,30,"2025-11-14T03:15:44.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910237,1763090144783,500.0,0.00040984,30,"2025-11-14T03:15:44.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910238,1763090145022,500.0,0.00040984,30,"2025-11-14T03:15:45.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910239,1763090145195,500.0,0.00040984,30,"2025-11-14T03:15:45.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910240,1763090145289,500.0,0.00040984,30,"2025-11-14T03:15:45.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910241,1763090145421,620.04597629,0.00040984,30,"2025-11-14T03:15:45.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910242,1763090145581,500.0,0.00040984,30,"2025-11-14T03:15:45.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910245,1763090146125,500.0,0.00040984,30,"2025-11-14T03:15:46.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910246,1763090146157,-338.30608802,0.00016899,2,"2025-11-14T03:15:46.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910247,1763090146262,500.0,0.00040984,30,"2025-11-14T03:15:46.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910248,1763090146315,500.0,0.00040984,30,"2025-11-14T03:15:46.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910249,1763090146366,500.0,0.00040984,30,"2025-11-14T03:15:46.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910250,1763090146414,503.28352266,0.00040984,30,"2025-11-14T03:15:46.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910251,1763090146466,500.0,0.00040984,30,"2025-11-14T03:15:46.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910252,1763090146516,500.0,0.00040984,30,"2025-11-14T03:15:46.516",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910253,1763090146652,500.0,0.00040984,30,"2025-11-14T03:15:46.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910254,1763090146709,500.0,0.00040984,30,"2025-11-14T03:15:46.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910255,1763090146905,500.0,0.00040984,30,"2025-11-14T03:15:46.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910256,1763090146955,500.0,0.00040984,30,"2025-11-14T03:15:46.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910257,1763090147142,500.0,0.00040984,30,"2025-11-14T03:15:47.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910258,1763090147193,500.0,0.00040984,30,"2025-11-14T03:15:47.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910259,1763090147281,514.23751015,0.00040984,30,"2025-11-14T03:15:47.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910261,1763090147397,500.0,0.00040984,30,"2025-11-14T03:15:47.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910262,1763090147447,500.0,0.00040984,30,"2025-11-14T03:15:47.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910263,1763090147646,500.0,0.00040984,30,"2025-11-14T03:15:47.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910264,1763090147698,500.0,0.00040984,30,"2025-11-14T03:15:47.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910266,1763090147920,500.0,0.00040984,30,"2025-11-14T03:15:47.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910267,1763090147976,500.0,0.00040984,30,"2025-11-14T03:15:47.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910269,1763090148164,466.75291042,0.00040984,30,"2025-11-14T03:15:48.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910271,1763090148402,350.17268284,0.00040984,30,"2025-11-14T03:15:48.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910274,1763090148630,-237.24484988,0.00016899,2,"2025-11-14T03:15:48.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910275,1763090149120,406.53050458,0.00040984,30,"2025-11-14T03:15:49.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910277,1763090149171,637.85,0.00040984,30,"2025-11-14T03:15:49.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910278,1763090149422,637.85,0.00040984,30,"2025-11-14T03:15:49.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910279,1763090149681,637.85,0.00040984,30,"2025-11-14T03:15:49.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910280,1763090149929,500.0,0.00040984,30,"2025-11-14T03:15:49.929",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910281,1763090150000,637.85,0.00040984,30,"2025-11-14T03:15:50.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910282,1763090150186,637.85,0.00040984,30,"2025-11-14T03:15:50.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910283,1763090150239,573.91549349,0.00040984,30,"2025-11-14T03:15:50.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910284,1763090150287,500.0,0.00040984,30,"2025-11-14T03:15:50.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910285,1763090150338,508.68250543,0.00040984,30,"2025-11-14T03:15:50.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910286,1763090150388,500.0,0.00040984,30,"2025-11-14T03:15:50.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910287,1763090150438,637.85,0.00040984,30,"2025-11-14T03:15:50.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910288,1763090150484,638.65,0.00040984,30,"2025-11-14T03:15:50.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910289,1763090150557,500.0,0.00040984,30,"2025-11-14T03:15:50.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910290,1763090150603,500.0,0.00040984,30,"2025-11-14T03:15:50.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910291,1763090150669,637.85,0.00040984,30,"2025-11-14T03:15:50.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910292,1763090150713,638.65,0.00040984,30,"2025-11-14T03:15:50.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910293,1763090150757,515.07479389,0.00040984,30,"2025-11-14T03:15:50.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910294,1763090150805,500.0,0.00040984,30,"2025-11-14T03:15:50.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910295,1763090150924,637.85,0.00040984,30,"2025-11-14T03:15:50.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910296,1763090150970,500.0,0.00040984,30,"2025-11-14T03:15:50.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910297,1763090151014,638.65,0.00040984,30,"2025-11-14T03:15:51.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910298,1763090151198,500.0,0.00040984,30,"2025-11-14T03:15:51.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910299,1763090151248,637.85,0.00040984,30,"2025-11-14T03:15:51.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910300,1763090151298,638.65,0.00040984,30,"2025-11-14T03:15:51.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910301,1763090151440,500.0,0.00040984,30,"2025-11-14T03:15:51.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910302,1763090151492,500.0,0.00040984,30,"2025-11-14T03:15:51.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910303,1763090151540,637.85,0.00040984,30,"2025-11-14T03:15:51.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910304,1763090151587,500.0,0.00040984,30,"2025-11-14T03:15:51.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910305,1763090151634,638.65,0.00040984,30,"2025-11-14T03:15:51.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910306,1763090151703,500.0,0.00040984,30,"2025-11-14T03:15:51.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910307,1763090151753,500.0,0.00040984,30,"2025-11-14T03:15:51.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910308,1763090151803,637.85,0.00040984,30,"2025-11-14T03:15:51.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910309,1763090151854,500.0,0.00040984,30,"2025-11-14T03:15:51.854",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910310,1763090151913,638.65,0.00040984,30,"2025-11-14T03:15:51.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910311,1763090151964,500.0,0.00040984,30,"2025-11-14T03:15:51.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910312,1763090152014,509.48869612,0.00040984,30,"2025-11-14T03:15:52.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910313,1763090152062,637.85,0.00040984,30,"2025-11-14T03:15:52.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910314,1763090152113,500.0,0.00040984,30,"2025-11-14T03:15:52.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910315,1763090152161,638.65,0.00040984,30,"2025-11-14T03:15:52.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910316,1763090152208,500.0,0.00040984,30,"2025-11-14T03:15:52.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910317,1763090152254,637.85,0.00040984,30,"2025-11-14T03:15:52.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910318,1763090152312,500.0,0.00040984,30,"2025-11-14T03:15:52.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910319,1763090152360,638.65,0.00040984,30,"2025-11-14T03:15:52.360",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910320,1763090152426,500.0,0.00040984,30,"2025-11-14T03:15:52.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910321,1763090152474,637.85,0.00040984,30,"2025-11-14T03:15:52.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910322,1763090152546,638.65,0.00040984,30,"2025-11-14T03:15:52.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910323,1763090152595,515.99280007,0.00040984,30,"2025-11-14T03:15:52.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910324,1763090152659,504.74936599,0.00040984,30,"2025-11-14T03:15:52.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910325,1763090152709,637.85,0.00040984,30,"2025-11-14T03:15:52.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910326,1763090152759,500.0,0.00040984,30,"2025-11-14T03:15:52.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910327,1763090152809,638.65,0.00040984,30,"2025-11-14T03:15:52.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910328,1763090152916,637.85,0.00040984,30,"2025-11-14T03:15:52.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910329,1763090153041,638.65,0.00040984,30,"2025-11-14T03:15:53.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910330,1763090153127,500.0,0.00040984,30,"2025-11-14T03:15:53.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910331,1763090153183,637.85,0.00040984,30,"2025-11-14T03:15:53.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910332,1763090153231,-229.38349216,0.00016899,2,"2025-11-14T03:15:53.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910334,1763090153382,511.38365437,0.00040984,30,"2025-11-14T03:15:53.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910335,1763090153434,637.85,0.00040984,30,"2025-11-14T03:15:53.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910337,1763090153624,637.85,0.00040984,30,"2025-11-14T03:15:53.624",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910338,1763090153675,638.65,0.00040984,30,"2025-11-14T03:15:53.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910339,1763090153724,593.51233528,0.00040984,30,"2025-11-14T03:15:53.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910340,1763090153851,516.35362407,0.00040984,30,"2025-11-14T03:15:53.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910341,1763090153911,637.85,0.00040984,30,"2025-11-14T03:15:53.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910342,1763090153966,344.51435054,0.00040984,30,"2025-11-14T03:15:53.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910343,1763090154018,638.65,0.00040984,30,"2025-11-14T03:15:54.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910344,1763090154131,637.85,0.00040984,30,"2025-11-14T03:15:54.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910345,1763090154195,638.65,0.00040984,30,"2025-11-14T03:15:54.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910346,1763090154386,637.85,0.00040984,30,"2025-11-14T03:15:54.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910348,1763090154438,638.65,0.00040984,30,"2025-11-14T03:15:54.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910349,1763090154639,637.85,0.00040984,30,"2025-11-14T03:15:54.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910351,1763090154689,638.65,0.00040984,30,"2025-11-14T03:15:54.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910352,1763090154914,637.87895445,0.00040984,30,"2025-11-14T03:15:54.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910355,1763090155214,355.43295411,0.00040984,30,"2025-11-14T03:15:55.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910356,1763090155301,638.65,0.00040984,30,"2025-11-14T03:15:55.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910358,1763090155592,638.65,0.00040984,30,"2025-11-14T03:15:55.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910361,1763090155996,500.0,0.00040984,30,"2025-11-14T03:15:55.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910362,1763090156049,638.65,0.00040984,30,"2025-11-14T03:15:56.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910363,1763090156102,603.49471142,0.00040984,30,"2025-11-14T03:15:56.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910365,1763090156377,500.0,0.00040984,30,"2025-11-14T03:15:56.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910367,1763090156426,638.65,0.00040984,30,"2025-11-14T03:15:56.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910368,1763090156474,544.47,0.00040984,30,"2025-11-14T03:15:56.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910369,1763090156523,405.72898493,0.00040984,30,"2025-11-14T03:15:56.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910370,1763090156572,638.65,0.00040984,30,"2025-11-14T03:15:56.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910372,1763090156616,500.0,0.00040984,30,"2025-11-14T03:15:56.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910373,1763090156672,544.47,0.00040984,30,"2025-11-14T03:15:56.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910374,1763090156720,638.65,0.00040984,30,"2025-11-14T03:15:56.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910375,1763090156772,544.47,0.00040984,30,"2025-11-14T03:15:56.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910376,1763090156822,638.65,0.00040984,30,"2025-11-14T03:15:56.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910378,1763090156866,638.49153685,0.00040984,30,"2025-11-14T03:15:56.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910379,1763090156979,544.47,0.00040984,30,"2025-11-14T03:15:56.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910380,1763090157007,-189.62597835,0.00016899,2,"2025-11-14T03:15:57.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910383,1763090157201,638.65413798,0.00040984,30,"2025-11-14T03:15:57.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910384,1763090157250,544.47,0.00040984,30,"2025-11-14T03:15:57.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910387,1763090157391,551.79217463,0.00040984,30,"2025-11-14T03:15:57.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910388,1763090157492,544.47,0.00040984,30,"2025-11-14T03:15:57.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910390,1763090157622,534.28117525,0.00040984,30,"2025-11-14T03:15:57.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910391,1763090157757,544.47,0.00040984,30,"2025-11-14T03:15:57.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910393,1763090158014,544.47,0.00040984,30,"2025-11-14T03:15:58.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910394,1763090158066,500.0,0.00040984,30,"2025-11-14T03:15:58.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910395,1763090158272,544.47,0.00040984,30,"2025-11-14T03:15:58.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910396,1763090158320,500.0,0.00040984,30,"2025-11-14T03:15:58.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910397,1763090158397,500.0,0.00040984,30,"2025-11-14T03:15:58.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910398,1763090158571,500.0,0.00040984,30,"2025-11-14T03:15:58.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910399,1763090158632,544.47,0.00040984,30,"2025-11-14T03:15:58.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910400,1763090158659,-164.75012398,0.00016899,2,"2025-11-14T03:15:58.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910401,1763090158790,500.0,0.00040984,30,"2025-11-14T03:15:58.790",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910402,1763090158858,500.0,0.00040984,30,"2025-11-14T03:15:58.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910403,1763090158906,544.47,0.00040984,30,"2025-11-14T03:15:58.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910404,1763090158999,500.0,0.00040984,30,"2025-11-14T03:15:58.999",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910405,1763090159076,544.47,0.00040984,30,"2025-11-14T03:15:59.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910406,1763090159224,500.0,0.00040984,30,"2025-11-14T03:15:59.224",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910407,1763090159277,404.35459253,0.00040984,30,"2025-11-14T03:15:59.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910408,1763090159328,500.0,0.00040984,30,"2025-11-14T03:15:59.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910409,1763090159378,544.47,0.00040984,30,"2025-11-14T03:15:59.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910410,1763090159457,500.0,0.00040984,30,"2025-11-14T03:15:59.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910411,1763090159570,500.0,0.00040984,30,"2025-11-14T03:15:59.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910412,1763090159619,544.47,0.00040984,30,"2025-11-14T03:15:59.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910413,1763090159668,500.0,0.00040984,30,"2025-11-14T03:15:59.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910415,1763090159713,543.28646778,0.00040984,30,"2025-11-14T03:15:59.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910417,1763090159864,500.0,0.00040984,30,"2025-11-14T03:15:59.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910418,1763090159912,544.47,0.00040984,30,"2025-11-14T03:15:59.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910419,1763090159961,500.0,0.00040984,30,"2025-11-14T03:15:59.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910420,1763090160010,500.0,0.00040984,30,"2025-11-14T03:16:00.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910421,1763090160133,500.0,0.00040984,30,"2025-11-14T03:16:00.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910422,1763090160196,544.47,0.00040984,30,"2025-11-14T03:16:00.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910423,1763090160252,500.0,0.00040984,30,"2025-11-14T03:16:00.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910424,1763090160303,506.79204431,0.00040984,30,"2025-11-14T03:16:00.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910425,1763090160382,500.0,0.00040984,30,"2025-11-14T03:16:00.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910426,1763090160440,544.47,0.00040984,30,"2025-11-14T03:16:00.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910427,1763090160490,500.0,0.00040984,30,"2025-11-14T03:16:00.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910428,1763090160628,524.26123545,0.00040984,30,"2025-11-14T03:16:00.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910429,1763090160680,544.47,0.00040984,30,"2025-11-14T03:16:00.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910430,1763090160738,500.0,0.00040984,30,"2025-11-14T03:16:00.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910431,1763090160855,500.0,0.00040984,30,"2025-11-14T03:16:00.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910432,1763090160919,544.47,0.00040984,30,"2025-11-14T03:16:00.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910433,1763090160983,500.0,0.00040984,30,"2025-11-14T03:16:00.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910434,1763090161102,331.80103978,0.00040984,30,"2025-11-14T03:16:01.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910435,1763090161161,544.47,0.00040984,30,"2025-11-14T03:16:01.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910437,1763090161216,500.0,0.00040984,30,"2025-11-14T03:16:01.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910438,1763090161248,-250.0,0.00016899,2,"2025-11-14T03:16:01.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910439,1763090161412,544.47,0.00040984,30,"2025-11-14T03:16:01.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910441,1763090161461,500.0,0.00040984,30,"2025-11-14T03:16:01.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910442,1763090161513,500.0,0.00040984,30,"2025-11-14T03:16:01.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910443,1763090161681,500.0,0.00040984,30,"2025-11-14T03:16:01.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910445,1763090161745,406.2234458,0.00040984,30,"2025-11-14T03:16:01.745",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910447,1763090162121,500.0,0.00040984,30,"2025-11-14T03:16:02.121",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910448,1763090162175,544.47,0.00040984,30,"2025-11-14T03:16:02.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910449,1763090162227,500.0,0.00040984,30,"2025-11-14T03:16:02.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910450,1763090162283,500.0,0.00040984,30,"2025-11-14T03:16:02.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910451,1763090162338,544.47,0.00040984,30,"2025-11-14T03:16:02.338",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910452,1763090162394,500.0,0.00040984,30,"2025-11-14T03:16:02.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910453,1763090162456,500.0,0.00040984,30,"2025-11-14T03:16:02.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910454,1763090162512,544.70214407,0.00040984,30,"2025-11-14T03:16:02.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910456,1763090162566,500.0,0.00040984,30,"2025-11-14T03:16:02.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910457,1763090162630,500.0,0.00040984,30,"2025-11-14T03:16:02.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910458,1763090162727,500.0,0.00040984,30,"2025-11-14T03:16:02.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910459,1763090162866,500.0,0.00040984,30,"2025-11-14T03:16:02.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910461,1763090162928,536.84416772,0.00040984,30,"2025-11-14T03:16:02.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910462,1763090163008,500.0,0.00040984,30,"2025-11-14T03:16:03.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910464,1763090163110,500.0,0.00040984,30,"2025-11-14T03:16:03.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910466,1763090163253,500.0,0.00040984,30,"2025-11-14T03:16:03.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910467,1763090163294,-279.57,0.00016898,2,"2025-11-14T03:16:03.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910469,1763090163353,500.0,0.00040984,30,"2025-11-14T03:16:03.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910470,1763090163502,582.16570254,0.00040984,30,"2025-11-14T03:16:03.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910471,1763090163558,500.0,0.00040984,30,"2025-11-14T03:16:03.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910473,1763090163613,500.0,0.00040984,30,"2025-11-14T03:16:03.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910475,1763090163748,500.0,0.00040984,30,"2025-11-14T03:16:03.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910476,1763090163808,500.0,0.00040984,30,"2025-11-14T03:16:03.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910478,1763090163868,622.55762701,0.00040984,30,"2025-11-14T03:16:03.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910480,1763090163937,597.83420732,0.00040984,30,"2025-11-14T03:16:03.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910481,1763090163990,500.0,0.00040984,30,"2025-11-14T03:16:03.990",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910483,1763090164043,500.0,0.00040984,30,"2025-11-14T03:16:04.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910487,1763090164258,195.8892441,0.00040984,30,"2025-11-14T03:16:04.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910489,1763090164410,500.0,0.00040984,30,"2025-11-14T03:16:04.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910493,1763090164653,500.0,0.00040984,30,"2025-11-14T03:16:04.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910496,1763090164911,504.03279038,0.00040984,30,"2025-11-14T03:16:04.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910498,1763090165408,500.0,0.00040984,30,"2025-11-14T03:16:05.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910500,1763090165650,500.0,0.00040984,30,"2025-11-14T03:16:05.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910501,1763090165703,500.0,0.00040984,30,"2025-11-14T03:16:05.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910503,1763090165867,500.0,0.00040984,30,"2025-11-14T03:16:05.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910504,1763090165920,500.0,0.00040984,30,"2025-11-14T03:16:05.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910505,1763090165946,-20.43,0.00016898,2,"2025-11-14T03:16:05.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910506,1763090165969,-379.08091829,0.00016899,2,"2025-11-14T03:16:05.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910507,1763090166034,457.11482488,0.00040984,30,"2025-11-14T03:16:06.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910508,1763090166130,500.0,0.00040984,30,"2025-11-14T03:16:06.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910510,1763090166183,500.0,0.00040984,30,"2025-11-14T03:16:06.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910511,1763090166363,500.0,0.00040984,30,"2025-11-14T03:16:06.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910514,1763090166686,500.0,0.00040984,30,"2025-11-14T03:16:06.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910515,1763090166750,514.47960261,0.00040984,30,"2025-11-14T03:16:06.750",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910516,1763090166813,500.0,0.00040984,30,"2025-11-14T03:16:06.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910517,1763090166866,500.0,0.00040984,30,"2025-11-14T03:16:06.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910519,1763090166929,500.0,0.00040984,30,"2025-11-14T03:16:06.929",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910520,1763090166979,500.0,0.00040984,30,"2025-11-14T03:16:06.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910521,1763090167118,500.0,0.00040984,30,"2025-11-14T03:16:07.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910522,1763090167176,500.0,0.00040984,30,"2025-11-14T03:16:07.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910524,1763090167232,500.0,0.00040984,30,"2025-11-14T03:16:07.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910526,1763090167375,500.0,0.00040984,30,"2025-11-14T03:16:07.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910527,1763090167433,500.0,0.00040984,30,"2025-11-14T03:16:07.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910529,1763090167526,-165.38364453,0.00016899,2,"2025-11-14T03:16:07.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910530,1763090167609,500.0,0.00040984,30,"2025-11-14T03:16:07.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910532,1763090167667,500.0,0.00040984,30,"2025-11-14T03:16:07.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910536,1763090167867,500.0,0.00040984,30,"2025-11-14T03:16:07.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910537,1763090167923,484.81379741,0.00040984,30,"2025-11-14T03:16:07.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910541,1763090168119,500.0,0.00040984,30,"2025-11-14T03:16:08.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910544,1763090168265,500.0,0.00040984,30,"2025-11-14T03:16:08.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910546,1763090168370,500.0,0.00040984,30,"2025-11-14T03:16:08.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910549,1763090168528,500.0,0.00040984,30,"2025-11-14T03:16:08.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910551,1763090168620,529.46391628,0.00040984,30,"2025-11-14T03:16:08.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910554,1763090168786,500.0,0.00040984,30,"2025-11-14T03:16:08.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910558,1763090169080,500.0,0.00040984,30,"2025-11-14T03:16:09.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910559,1763090169349,500.0,0.00040984,30,"2025-11-14T03:16:09.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910561,1763090169783,500.0,0.00040984,30,"2025-11-14T03:16:09.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910562,1763090169836,500.0,0.00040984,30,"2025-11-14T03:16:09.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910563,1763090169899,500.0,0.00040984,30,"2025-11-14T03:16:09.899",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910564,1763090169950,500.0,0.00040984,30,"2025-11-14T03:16:09.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910566,1763090170105,500.0,0.00040984,30,"2025-11-14T03:16:10.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910567,1763090170165,500.0,0.00040984,30,"2025-11-14T03:16:10.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910568,1763090170219,500.0,0.00040984,30,"2025-11-14T03:16:10.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910570,1763090170349,500.0,0.00040984,30,"2025-11-14T03:16:10.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910571,1763090170400,500.0,0.00040984,30,"2025-11-14T03:16:10.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910572,1763090170450,500.0,0.00040984,30,"2025-11-14T03:16:10.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910573,1763090170502,447.2610826,0.00040984,30,"2025-11-14T03:16:10.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910575,1763090170614,500.0,0.00040984,30,"2025-11-14T03:16:10.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910576,1763090170667,500.0,0.00040984,30,"2025-11-14T03:16:10.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910577,1763090170723,591.17796334,0.00040984,30,"2025-11-14T03:16:10.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910579,1763090170771,500.0,0.00040984,30,"2025-11-14T03:16:10.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910580,1763090170820,510.78343974,0.00040984,30,"2025-11-14T03:16:10.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910581,1763090171014,500.0,0.00040984,30,"2025-11-14T03:16:11.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910582,1763090171070,540.36485435,0.00040984,30,"2025-11-14T03:16:11.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910584,1763090171120,500.0,0.00040984,30,"2025-11-14T03:16:11.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910585,1763090171207,-276.37045789,0.00016899,2,"2025-11-14T03:16:11.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910586,1763090171334,544.63192299,0.00040984,30,"2025-11-14T03:16:11.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910588,1763090171381,500.0,0.00040984,30,"2025-11-14T03:16:11.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910590,1763090171693,500.0,0.00040984,30,"2025-11-14T03:16:11.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910591,1763090171845,500.0,0.00040984,30,"2025-11-14T03:16:11.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910593,1763090172036,500.0,0.00040984,30,"2025-11-14T03:16:12.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910594,1763090172093,500.0,0.00040984,30,"2025-11-14T03:16:12.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910595,1763090172160,500.0,0.00040984,30,"2025-11-14T03:16:12.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910596,1763090172258,500.0,0.00040984,30,"2025-11-14T03:16:12.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910598,1763090172332,500.0,0.00040984,30,"2025-11-14T03:16:12.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910599,1763090172381,500.0,0.00040984,30,"2025-11-14T03:16:12.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910600,1763090172430,500.0,0.00040984,30,"2025-11-14T03:16:12.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910601,1763090172508,500.0,0.00040984,30,"2025-11-14T03:16:12.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910603,1763090172562,500.0,0.00040984,30,"2025-11-14T03:16:12.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910605,1763090172608,500.0,0.00040984,30,"2025-11-14T03:16:12.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910606,1763090172655,500.0,0.00040984,30,"2025-11-14T03:16:12.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910607,1763090172735,500.0,0.00040984,30,"2025-11-14T03:16:12.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910608,1763090172808,500.0,0.00040984,30,"2025-11-14T03:16:12.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910609,1763090172887,500.0,0.00040984,30,"2025-11-14T03:16:12.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910610,1763090172941,500.0,0.00040984,30,"2025-11-14T03:16:12.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910611,1763090172993,500.0,0.00040984,30,"2025-11-14T03:16:12.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910612,1763090173074,500.0,0.00040984,30,"2025-11-14T03:16:13.074",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910613,1763090173127,500.0,0.00040984,30,"2025-11-14T03:16:13.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910615,1763090173179,500.0,0.00040984,30,"2025-11-14T03:16:13.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910616,1763090173230,500.0,0.00040984,30,"2025-11-14T03:16:13.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910617,1763090173281,500.0,0.00040984,30,"2025-11-14T03:16:13.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910618,1763090173336,200.94567117,0.00040984,30,"2025-11-14T03:16:13.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910619,1763090173413,500.0,0.00040984,30,"2025-11-14T03:16:13.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910620,1763090173463,500.0,0.00040984,30,"2025-11-14T03:16:13.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910621,1763090173513,500.0,0.00040984,30,"2025-11-14T03:16:13.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910622,1763090173562,640.82903165,0.00040984,30,"2025-11-14T03:16:13.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910623,1763090173615,500.0,0.00040984,30,"2025-11-14T03:16:13.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910624,1763090173663,500.0,0.00040984,30,"2025-11-14T03:16:13.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910625,1763090173714,500.0,0.00040984,30,"2025-11-14T03:16:13.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910626,1763090173762,500.0,0.00040984,30,"2025-11-14T03:16:13.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910627,1763090173810,500.0,0.00040984,30,"2025-11-14T03:16:13.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910628,1763090173880,624.43864199,0.00040984,30,"2025-11-14T03:16:13.880",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910629,1763090173931,500.0,0.00040984,30,"2025-11-14T03:16:13.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910630,1763090173984,500.0,0.00040984,30,"2025-11-14T03:16:13.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910631,1763090174037,500.0,0.00040984,30,"2025-11-14T03:16:14.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910632,1763090174089,500.0,0.00040984,30,"2025-11-14T03:16:14.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910633,1763090174165,500.0,0.00040984,30,"2025-11-14T03:16:14.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910634,1763090174197,-172.42193912,0.00016899,2,"2025-11-14T03:16:14.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910635,1763090174250,500.0,0.00040984,30,"2025-11-14T03:16:14.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910637,1763090174295,500.0,0.00040984,30,"2025-11-14T03:16:14.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910638,1763090174342,500.0,0.00040984,30,"2025-11-14T03:16:14.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910639,1763090174418,500.0,0.00040984,30,"2025-11-14T03:16:14.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910640,1763090174479,500.0,0.00040984,30,"2025-11-14T03:16:14.479",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910641,1763090174525,500.0,0.00040984,30,"2025-11-14T03:16:14.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910643,1763090174580,500.0,0.00040984,30,"2025-11-14T03:16:14.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910645,1763090174630,500.0,0.00040984,30,"2025-11-14T03:16:14.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910646,1763090174758,500.0,0.00040984,30,"2025-11-14T03:16:14.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910649,1763090174984,500.0,0.00040984,30,"2025-11-14T03:16:14.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910651,1763090175038,500.0,0.00040984,30,"2025-11-14T03:16:15.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910652,1763090175093,500.0,0.00040984,30,"2025-11-14T03:16:15.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910653,1763090175177,501.80520608,0.00040984,30,"2025-11-14T03:16:15.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910654,1763090175238,500.0,0.00040984,30,"2025-11-14T03:16:15.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910655,1763090175291,192.6950051,0.00040984,30,"2025-11-14T03:16:15.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910657,1763090175365,500.0,0.00040984,30,"2025-11-14T03:16:15.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910658,1763090175437,500.0,0.00040984,30,"2025-11-14T03:16:15.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910659,1763090175517,500.0,0.00040984,30,"2025-11-14T03:16:15.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910660,1763090175571,500.0,0.00040984,30,"2025-11-14T03:16:15.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910661,1763090175662,500.0,0.00040984,30,"2025-11-14T03:16:15.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910662,1763090175716,500.0,0.00040984,30,"2025-11-14T03:16:15.716",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910663,1763090175799,498.00517985,0.00040984,30,"2025-11-14T03:16:15.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910664,1763090175854,500.0,0.00040984,30,"2025-11-14T03:16:15.854",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910665,1763090175948,-380.46266572,0.00016899,2,"2025-11-14T03:16:15.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910666,1763090176072,500.0,0.00040984,30,"2025-11-14T03:16:16.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910667,1763090176302,500.0,0.00040984,30,"2025-11-14T03:16:16.302",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910669,1763090176571,500.0,0.00040984,30,"2025-11-14T03:16:16.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910671,1763090176961,628.86252391,0.00040984,30,"2025-11-14T03:16:16.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910672,1763090177012,500.0,0.00040984,30,"2025-11-14T03:16:17.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910673,1763090177198,500.0,0.00040984,30,"2025-11-14T03:16:17.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910674,1763090177422,500.0,0.00040984,30,"2025-11-14T03:16:17.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910675,1763090177474,500.0,0.00040984,30,"2025-11-14T03:16:17.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910676,1763090177592,-195.0,0.00016899,2,"2025-11-14T03:16:17.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910677,1763090177683,214.50983425,0.00040984,30,"2025-11-14T03:16:17.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910678,1763090177735,500.0,0.00040984,30,"2025-11-14T03:16:17.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910679,1763090177801,500.0,0.00040984,30,"2025-11-14T03:16:17.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910680,1763090177936,500.0,0.00040984,30,"2025-11-14T03:16:17.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910681,1763090177993,565.36,0.00040984,30,"2025-11-14T03:16:17.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910682,1763090178048,500.0,0.00040984,30,"2025-11-14T03:16:18.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910684,1763090178211,500.0,0.00040984,30,"2025-11-14T03:16:18.211",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910685,1763090178267,500.0,0.00040984,30,"2025-11-14T03:16:18.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910686,1763090178320,500.0,0.00040984,30,"2025-11-14T03:16:18.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910687,1763090178374,565.36,0.00040984,30,"2025-11-14T03:16:18.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910688,1763090178432,500.0,0.00040984,30,"2025-11-14T03:16:18.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910690,1763090178484,500.0,0.00040984,30,"2025-11-14T03:16:18.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910691,1763090178536,500.0,0.00040984,30,"2025-11-14T03:16:18.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910692,1763090178588,500.0,0.00040984,30,"2025-11-14T03:16:18.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910694,1763090178636,355.54631222,0.00040984,30,"2025-11-14T03:16:18.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910695,1763090178697,565.36,0.00040984,30,"2025-11-14T03:16:18.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910696,1763090178749,500.0,0.00040984,30,"2025-11-14T03:16:18.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910697,1763090178804,500.0,0.00040984,30,"2025-11-14T03:16:18.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910698,1763090178853,500.0,0.00040984,30,"2025-11-14T03:16:18.853",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910699,1763090178909,347.74386006,0.00040984,30,"2025-11-14T03:16:18.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910700,1763090178966,565.36,0.00040984,30,"2025-11-14T03:16:18.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910701,1763090179029,500.0,0.00040984,30,"2025-11-14T03:16:19.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910703,1763090179083,500.0,0.00040984,30,"2025-11-14T03:16:19.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910704,1763090179163,500.0,0.00040984,30,"2025-11-14T03:16:19.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910705,1763090179220,565.36,0.00040984,30,"2025-11-14T03:16:19.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910706,1763090179270,500.0,0.00040984,30,"2025-11-14T03:16:19.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910708,1763090179317,500.0,0.00040984,30,"2025-11-14T03:16:19.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910709,1763090179370,550.32555664,0.00040984,30,"2025-11-14T03:16:19.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910710,1763090179421,500.0,0.00040984,30,"2025-11-14T03:16:19.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910711,1763090179469,520.80091293,0.00040984,30,"2025-11-14T03:16:19.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910712,1763090179522,525.57685777,0.00040984,30,"2025-11-14T03:16:19.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910713,1763090179576,500.0,0.00040984,30,"2025-11-14T03:16:19.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910714,1763090179626,565.36,0.00040984,30,"2025-11-14T03:16:19.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910715,1763090179678,500.0,0.00040984,30,"2025-11-14T03:16:19.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910716,1763090179939,200.16,0.00040984,30,"2025-11-14T03:16:19.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910717,1763090179995,565.36,0.00040984,30,"2025-11-14T03:16:19.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910718,1763090180049,500.0,0.00040984,30,"2025-11-14T03:16:20.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910719,1763090180110,500.0,0.00040984,30,"2025-11-14T03:16:20.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910720,1763090180163,500.0,0.00040984,30,"2025-11-14T03:16:20.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910721,1763090180217,565.36,0.00040984,30,"2025-11-14T03:16:20.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910722,1763090180272,500.0,0.00040984,30,"2025-11-14T03:16:20.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910723,1763090180342,565.36,0.00040984,30,"2025-11-14T03:16:20.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910724,1763090180406,500.0,0.00040984,30,"2025-11-14T03:16:20.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910726,1763090180451,477.79410855,0.00040984,30,"2025-11-14T03:16:20.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910727,1763090180503,565.36,0.00040984,30,"2025-11-14T03:16:20.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910728,1763090180553,500.0,0.00040984,30,"2025-11-14T03:16:20.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910729,1763090180632,500.0,0.00040984,30,"2025-11-14T03:16:20.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910731,1763090180678,565.36,0.00040984,30,"2025-11-14T03:16:20.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910732,1763090180730,500.0,0.00040984,30,"2025-11-14T03:16:20.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910733,1763090180787,500.0,0.00040984,30,"2025-11-14T03:16:20.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910734,1763090180863,500.0,0.00040984,30,"2025-11-14T03:16:20.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910735,1763090180932,565.36,0.00040984,30,"2025-11-14T03:16:20.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910737,1763090180984,508.53036886,0.00040984,30,"2025-11-14T03:16:20.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910738,1763090181041,500.0,0.00040984,30,"2025-11-14T03:16:21.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910740,1763090181091,500.0,0.00040984,30,"2025-11-14T03:16:21.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910741,1763090181194,565.36,0.00040984,30,"2025-11-14T03:16:21.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910742,1763090181250,-151.3778899,0.00016899,2,"2025-11-14T03:16:21.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910744,1763090181304,500.0,0.00040984,30,"2025-11-14T03:16:21.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910745,1763090181353,500.0,0.00040984,30,"2025-11-14T03:16:21.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910748,1763090181426,565.36,0.00040984,30,"2025-11-14T03:16:21.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910749,1763090181555,500.0,0.00040984,30,"2025-11-14T03:16:21.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910750,1763090181609,500.0,0.00040984,30,"2025-11-14T03:16:21.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910752,1763090181680,565.36,0.00040984,30,"2025-11-14T03:16:21.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910753,1763090181793,500.0,0.00040984,30,"2025-11-14T03:16:21.793",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910754,1763090181848,500.0,0.00040984,30,"2025-11-14T03:16:21.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910756,1763090181925,565.36,0.00040984,30,"2025-11-14T03:16:21.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910757,1763090182042,500.0,0.00040984,30,"2025-11-14T03:16:22.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910759,1763090182177,565.36,0.00040984,30,"2025-11-14T03:16:22.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910760,1763090182271,471.99569351,0.00040984,30,"2025-11-14T03:16:22.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910762,1763090182420,565.36,0.00040984,30,"2025-11-14T03:16:22.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910763,1763090182671,402.73696951,0.00040984,30,"2025-11-14T03:16:22.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910764,1763090182724,565.36,0.00040984,30,"2025-11-14T03:16:22.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910765,1763090182891,296.36889355,0.00040984,30,"2025-11-14T03:16:22.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910766,1763090182987,565.36,0.00040984,30,"2025-11-14T03:16:22.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910767,1763090183103,500.0,0.00040984,30,"2025-11-14T03:16:23.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910768,1763090183192,565.36,0.00040984,30,"2025-11-14T03:16:23.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910769,1763090183343,564.86562767,0.00040984,30,"2025-11-14T03:16:23.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910770,1763090183450,565.36,0.00040984,30,"2025-11-14T03:16:23.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910771,1763090183723,565.36,0.00040984,30,"2025-11-14T03:16:23.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910772,1763090183810,500.0,0.00040984,30,"2025-11-14T03:16:23.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910773,1763090184013,565.53576904,0.00040984,30,"2025-11-14T03:16:24.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910774,1763090184078,500.0,0.00040984,30,"2025-11-14T03:16:24.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910775,1763090184133,500.0,0.00040984,30,"2025-11-14T03:16:24.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910776,1763090184178,-284.53051569,0.00016899,2,"2025-11-14T03:16:24.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910777,1763090184271,500.0,0.00040984,30,"2025-11-14T03:16:24.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910778,1763090184329,500.0,0.00040984,30,"2025-11-14T03:16:24.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910779,1763090184517,500.0,0.00040984,30,"2025-11-14T03:16:24.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910780,1763090184547,4193.51783855,0.00016799,2,"2025-11-14T03:16:24.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910781,1763090184603,500.0,0.00040984,30,"2025-11-14T03:16:24.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910782,1763090184660,500.0,0.00040984,30,"2025-11-14T03:16:24.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910783,1763090184758,500.0,0.00040984,30,"2025-11-14T03:16:24.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910784,1763090184814,243.25028477,0.00040984,30,"2025-11-14T03:16:24.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910785,1763090184876,500.0,0.00040984,30,"2025-11-14T03:16:24.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910787,1763090184977,500.0,0.00040984,30,"2025-11-14T03:16:24.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910789,1763090185105,500.0,0.00040984,30,"2025-11-14T03:16:25.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910791,1763090185189,500.0,0.00040984,30,"2025-11-14T03:16:25.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910792,1763090185336,564.83,0.00040984,30,"2025-11-14T03:16:25.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910793,1763090185396,500.0,0.00040984,30,"2025-11-14T03:16:25.396",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910795,1763090185484,500.0,0.00040984,30,"2025-11-14T03:16:25.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910796,1763090185541,289.84913096,0.00040984,30,"2025-11-14T03:16:25.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910797,1763090185620,564.83,0.00040984,30,"2025-11-14T03:16:25.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910799,1763090185671,500.0,0.00040984,30,"2025-11-14T03:16:25.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910800,1763090185754,500.0,0.00040984,30,"2025-11-14T03:16:25.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910801,1763090185864,500.0,0.00040984,30,"2025-11-14T03:16:25.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910802,1763090185920,564.83,0.00040984,30,"2025-11-14T03:16:25.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910803,1763090185976,500.0,0.00040984,30,"2025-11-14T03:16:25.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910804,1763090186060,500.0,0.00040984,30,"2025-11-14T03:16:26.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910805,1763090186336,500.0,0.00040984,30,"2025-11-14T03:16:26.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910806,1763090186408,500.0,0.00040984,30,"2025-11-14T03:16:26.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910807,1763090186484,564.83,0.00040984,30,"2025-11-14T03:16:26.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910808,1763090186540,500.0,0.00040984,30,"2025-11-14T03:16:26.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910809,1763090186597,500.0,0.00040984,30,"2025-11-14T03:16:26.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910810,1763090186650,500.0,0.00040984,30,"2025-11-14T03:16:26.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910811,1763090186725,564.83,0.00040984,30,"2025-11-14T03:16:26.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910812,1763090186756,-300.0,0.00016899,2,"2025-11-14T03:16:26.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910813,1763090186910,500.0,0.00040984,30,"2025-11-14T03:16:26.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910814,1763090187205,564.83,0.00040984,30,"2025-11-14T03:16:27.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910815,1763090187281,500.0,0.00040984,30,"2025-11-14T03:16:27.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910816,1763090187333,500.0,0.00040984,30,"2025-11-14T03:16:27.333",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910817,1763090187383,564.83,0.00040984,30,"2025-11-14T03:16:27.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910818,1763090187490,500.0,0.00040984,30,"2025-11-14T03:16:27.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910819,1763090187552,500.0,0.00040984,30,"2025-11-14T03:16:27.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910820,1763090187603,564.83,0.00040984,30,"2025-11-14T03:16:27.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910821,1763090187708,500.0,0.00040984,30,"2025-11-14T03:16:27.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910822,1763090187770,500.0,0.00040984,30,"2025-11-14T03:16:27.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910823,1763090187849,564.83,0.00040984,30,"2025-11-14T03:16:27.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910824,1763090187908,500.0,0.00040984,30,"2025-11-14T03:16:27.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910825,1763090187968,500.0,0.00040984,30,"2025-11-14T03:16:27.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910826,1763090188023,564.83,0.00040984,30,"2025-11-14T03:16:28.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910827,1763090188082,500.0,0.00040984,30,"2025-11-14T03:16:28.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910828,1763090188134,500.0,0.00040984,30,"2025-11-14T03:16:28.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910829,1763090188192,564.83,0.00040984,30,"2025-11-14T03:16:28.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910830,1763090188243,388.27729379,0.00040984,30,"2025-11-14T03:16:28.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910831,1763090188323,500.0,0.00040984,30,"2025-11-14T03:16:28.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910832,1763090188375,564.83,0.00040984,30,"2025-11-14T03:16:28.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910833,1763090188467,564.83,0.00040984,30,"2025-11-14T03:16:28.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910834,1763090188524,408.18061832,0.00040984,30,"2025-11-14T03:16:28.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910835,1763090188631,500.0,0.00040984,30,"2025-11-14T03:16:28.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910836,1763090188682,419.85789622,0.00040984,30,"2025-11-14T03:16:28.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910837,1763090188731,564.83,0.00040984,30,"2025-11-14T03:16:28.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910838,1763090188873,500.0,0.00040984,30,"2025-11-14T03:16:28.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910839,1763090188925,564.83,0.00040984,30,"2025-11-14T03:16:28.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910840,1763090189118,500.0,0.00040984,30,"2025-11-14T03:16:29.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910841,1763090189173,500.0,0.00040984,30,"2025-11-14T03:16:29.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910842,1763090189230,564.83,0.00040984,30,"2025-11-14T03:16:29.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910843,1763090189337,500.0,0.00040984,30,"2025-11-14T03:16:29.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910844,1763090189388,500.0,0.00040984,30,"2025-11-14T03:16:29.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910845,1763090189439,500.0,0.00040984,30,"2025-11-14T03:16:29.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910846,1763090189489,500.0,0.00040984,30,"2025-11-14T03:16:29.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910847,1763090189539,564.83,0.00040984,30,"2025-11-14T03:16:29.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910848,1763090189636,-288.67305142,0.00016899,2,"2025-11-14T03:16:29.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910849,1763090189691,500.0,0.00040984,30,"2025-11-14T03:16:29.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910850,1763090189744,500.0,0.00040984,30,"2025-11-14T03:16:29.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910851,1763090189799,500.0,0.00040984,30,"2025-11-14T03:16:29.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910852,1763090189851,500.0,0.00040984,30,"2025-11-14T03:16:29.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910853,1763090189904,564.83,0.00040984,30,"2025-11-14T03:16:29.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910854,1763090189962,500.0,0.00040984,30,"2025-11-14T03:16:29.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910855,1763090190013,500.0,0.00040984,30,"2025-11-14T03:16:30.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910856,1763090190065,500.0,0.00040984,30,"2025-11-14T03:16:30.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910857,1763090190125,500.0,0.00040984,30,"2025-11-14T03:16:30.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910858,1763090190175,500.0,0.00040984,30,"2025-11-14T03:16:30.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910859,1763090190226,564.83,0.00040984,30,"2025-11-14T03:16:30.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910860,1763090190277,500.0,0.00040984,30,"2025-11-14T03:16:30.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910861,1763090190329,524.0122487,0.00040984,30,"2025-11-14T03:16:30.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910862,1763090190377,538.52156777,0.00040984,30,"2025-11-14T03:16:30.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910864,1763090190424,500.0,0.00040984,30,"2025-11-14T03:16:30.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910865,1763090190476,500.0,0.00040984,30,"2025-11-14T03:16:30.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910866,1763090190532,564.83,0.00040984,30,"2025-11-14T03:16:30.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910868,1763090190779,558.91855147,0.00040984,30,"2025-11-14T03:16:30.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910869,1763090190833,509.6726889,0.00040984,30,"2025-11-14T03:16:30.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910870,1763090190889,500.0,0.00040984,30,"2025-11-14T03:16:30.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910872,1763090190938,564.83,0.00040984,30,"2025-11-14T03:16:30.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910873,1763090190988,500.0,0.00040984,30,"2025-11-14T03:16:30.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910874,1763090191057,500.0,0.00040984,30,"2025-11-14T03:16:31.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910875,1763090191110,564.83,0.00040984,30,"2025-11-14T03:16:31.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910876,1763090191166,500.0,0.00040984,30,"2025-11-14T03:16:31.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910877,1763090191229,500.0,0.00040984,30,"2025-11-14T03:16:31.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910878,1763090191289,564.83,0.00040984,30,"2025-11-14T03:16:31.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910879,1763090191347,500.0,0.00040984,30,"2025-11-14T03:16:31.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910880,1763090191408,500.0,0.00040984,30,"2025-11-14T03:16:31.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910881,1763090191458,564.84097942,0.00040984,30,"2025-11-14T03:16:31.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910882,1763090191515,500.0,0.00040984,30,"2025-11-14T03:16:31.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910883,1763090191576,500.0,0.00040984,30,"2025-11-14T03:16:31.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910884,1763090191636,531.22888105,0.00040984,30,"2025-11-14T03:16:31.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910885,1763090191660,-174.14909326,0.00016898,2,"2025-11-14T03:16:31.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910886,1763090191711,500.0,0.00040984,30,"2025-11-14T03:16:31.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910888,1763090191904,500.0,0.00040984,30,"2025-11-14T03:16:31.904",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910889,1763090191956,500.0,0.00040984,30,"2025-11-14T03:16:31.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910890,1763090192008,500.0,0.00040984,30,"2025-11-14T03:16:32.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910893,1763090192152,165.86972809,0.00040984,30,"2025-11-14T03:16:32.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910894,1763090192205,500.0,0.00040984,30,"2025-11-14T03:16:32.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910895,1763090192255,326.22105647,0.00040984,30,"2025-11-14T03:16:32.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910897,1763090192435,500.0,0.00040984,30,"2025-11-14T03:16:32.435",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910898,1763090192587,500.0,0.00040984,30,"2025-11-14T03:16:32.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910899,1763090192861,199.52158736,0.00040984,30,"2025-11-14T03:16:32.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910901,1763090193051,500.0,0.00040984,30,"2025-11-14T03:16:33.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910902,1763090193104,500.0,0.00040984,30,"2025-11-14T03:16:33.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910905,1763090193282,500.0,0.00040984,30,"2025-11-14T03:16:33.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910906,1763090193335,500.0,0.00040984,30,"2025-11-14T03:16:33.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910909,1763090193519,500.0,0.00040984,30,"2025-11-14T03:16:33.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910910,1763090193569,500.0,0.00040984,30,"2025-11-14T03:16:33.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910911,1763090193643,500.0,0.00040984,30,"2025-11-14T03:16:33.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910914,1763090193803,500.0,0.00040984,30,"2025-11-14T03:16:33.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910915,1763090193855,500.0,0.00040984,30,"2025-11-14T03:16:33.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910916,1763090193934,500.0,0.00040984,30,"2025-11-14T03:16:33.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910917,1763090194052,500.0,0.00040984,30,"2025-11-14T03:16:34.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910918,1763090194105,500.0,0.00040984,30,"2025-11-14T03:16:34.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910919,1763090194305,246.78534096,0.00040984,30,"2025-11-14T03:16:34.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910920,1763090194358,560.11152218,0.00040984,30,"2025-11-14T03:16:34.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910922,1763090194575,460.11067284,0.00040984,30,"2025-11-14T03:16:34.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910926,1763090194878,500.0,0.00040984,30,"2025-11-14T03:16:34.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910928,1763090194944,-115.74121822,0.00016898,2,"2025-11-14T03:16:34.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910930,1763090194969,-79.25878178,0.00016899,2,"2025-11-14T03:16:34.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910933,1763090195130,500.0,0.00040984,30,"2025-11-14T03:16:35.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910935,1763090195186,217.02444603,0.00040984,30,"2025-11-14T03:16:35.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910937,1763090195359,500.0,0.00040984,30,"2025-11-14T03:16:35.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910939,1763090195600,500.0,0.00040984,30,"2025-11-14T03:16:35.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910941,1763090195838,500.0,0.00040984,30,"2025-11-14T03:16:35.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910942,1763090195896,500.0,0.00040984,30,"2025-11-14T03:16:35.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910944,1763090196062,500.0,0.00040984,30,"2025-11-14T03:16:36.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910945,1763090196139,500.0,0.00040984,30,"2025-11-14T03:16:36.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910946,1763090196291,500.0,0.00040984,30,"2025-11-14T03:16:36.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910947,1763090196357,500.0,0.00040984,30,"2025-11-14T03:16:36.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910949,1763090196451,-261.87453195,0.00016899,2,"2025-11-14T03:16:36.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910950,1763090196508,500.0,0.00040984,30,"2025-11-14T03:16:36.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910951,1763090196567,500.0,0.00040984,30,"2025-11-14T03:16:36.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910952,1763090196629,500.0,0.00040984,30,"2025-11-14T03:16:36.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910954,1763090196709,166.21196321,0.00040984,30,"2025-11-14T03:16:36.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910955,1763090196766,500.0,0.00040984,30,"2025-11-14T03:16:36.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910957,1763090196907,500.0,0.00040984,30,"2025-11-14T03:16:36.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910958,1763090196994,500.0,0.00040984,30,"2025-11-14T03:16:36.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910960,1763090197160,500.0,0.00040984,30,"2025-11-14T03:16:37.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910962,1763090197626,500.0,0.00040984,30,"2025-11-14T03:16:37.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910963,1763090197680,500.0,0.00040984,30,"2025-11-14T03:16:37.680",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910965,1763090197753,500.0,0.00040984,30,"2025-11-14T03:16:37.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910966,1763090197811,500.0,0.00040984,30,"2025-11-14T03:16:37.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910967,1763090197864,543.37297585,0.00040984,30,"2025-11-14T03:16:37.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910968,1763090197921,500.0,0.00040984,30,"2025-11-14T03:16:37.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910969,1763090197976,500.0,0.00040984,30,"2025-11-14T03:16:37.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910971,1763090198190,500.0,0.00040984,30,"2025-11-14T03:16:38.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910972,1763090198267,500.0,0.00040984,30,"2025-11-14T03:16:38.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910973,1763090198420,500.0,0.00040984,30,"2025-11-14T03:16:38.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910974,1763090198489,500.0,0.00040984,30,"2025-11-14T03:16:38.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910975,1763090198670,500.0,0.00040984,30,"2025-11-14T03:16:38.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910976,1763090198760,500.0,0.00040984,30,"2025-11-14T03:16:38.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910977,1763090198816,716.88,0.00040984,30,"2025-11-14T03:16:38.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910978,1763090199007,503.01553738,0.00040984,30,"2025-11-14T03:16:39.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910979,1763090199038,-151.0,0.00016899,2,"2025-11-14T03:16:39.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910980,1763090199100,716.88,0.00040984,30,"2025-11-14T03:16:39.100",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910981,1763090199156,500.0,0.00040984,30,"2025-11-14T03:16:39.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910982,1763090199292,500.0,0.00040984,30,"2025-11-14T03:16:39.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910983,1763090199343,716.88,0.00040984,30,"2025-11-14T03:16:39.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910984,1763090199393,500.0,0.00040984,30,"2025-11-14T03:16:39.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910985,1763090199540,500.0,0.00040984,30,"2025-11-14T03:16:39.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910986,1763090199591,500.0,0.00040984,30,"2025-11-14T03:16:39.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910987,1763090199652,716.88,0.00040984,30,"2025-11-14T03:16:39.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910988,1763090199736,500.0,0.00040984,30,"2025-11-14T03:16:39.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910989,1763090199792,500.0,0.00040984,30,"2025-11-14T03:16:39.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910990,1763090199852,500.0,0.00040984,30,"2025-11-14T03:16:39.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910991,1763090199923,716.88,0.00040984,30,"2025-11-14T03:16:39.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910992,1763090199983,564.53121007,0.00040984,30,"2025-11-14T03:16:39.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910993,1763090200043,637.48799766,0.00040984,30,"2025-11-14T03:16:40.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910994,1763090200094,188.82805532,0.00040984,30,"2025-11-14T03:16:40.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910995,1763090200154,716.88,0.00040984,30,"2025-11-14T03:16:40.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910996,1763090200408,716.88,0.00040984,30,"2025-11-14T03:16:40.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910997,1763090200651,716.88,0.00040984,30,"2025-11-14T03:16:40.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910998,1763090200897,716.88,0.00040984,30,"2025-11-14T03:16:40.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393910999,1763090201095,500.0,0.00040984,30,"2025-11-14T03:16:41.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911000,1763090201179,716.88,0.00040984,30,"2025-11-14T03:16:41.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911001,1763090201214,-227.04735102,0.00016898,2,"2025-11-14T03:16:41.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911002,1763090201446,716.88,0.00040984,30,"2025-11-14T03:16:41.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911003,1763090201605,500.0,0.00040984,30,"2025-11-14T03:16:41.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911004,1763090201659,500.0,0.00040984,30,"2025-11-14T03:16:41.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911005,1763090201712,716.88,0.00040984,30,"2025-11-14T03:16:41.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911007,1763090201844,500.0,0.00040984,30,"2025-11-14T03:16:41.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911008,1763090201907,500.0,0.00040984,30,"2025-11-14T03:16:41.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911009,1763090201989,716.88,0.00040984,30,"2025-11-14T03:16:41.989",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911010,1763090202047,500.0,0.00040984,30,"2025-11-14T03:16:42.047",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911012,1763090202106,500.0,0.00040984,30,"2025-11-14T03:16:42.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911013,1763090202159,508.19540866,0.00040984,30,"2025-11-14T03:16:42.159",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911014,1763090202218,500.0,0.00040984,30,"2025-11-14T03:16:42.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911015,1763090202279,716.88,0.00040984,30,"2025-11-14T03:16:42.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911016,1763090202332,500.0,0.00040984,30,"2025-11-14T03:16:42.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911018,1763090202380,500.0,0.00040984,30,"2025-11-14T03:16:42.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911019,1763090202429,500.0,0.00040984,30,"2025-11-14T03:16:42.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911020,1763090202488,231.11810333,0.00040984,30,"2025-11-14T03:16:42.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911021,1763090202540,716.88,0.00040984,30,"2025-11-14T03:16:42.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911022,1763090202591,500.0,0.00040984,30,"2025-11-14T03:16:42.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911023,1763090202651,500.0,0.00040984,30,"2025-11-14T03:16:42.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911024,1763090202703,500.0,0.00040984,30,"2025-11-14T03:16:42.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911025,1763090202757,500.0,0.00040984,30,"2025-11-14T03:16:42.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911026,1763090202873,716.88,0.00040984,30,"2025-11-14T03:16:42.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911027,1763090202966,500.0,0.00040984,30,"2025-11-14T03:16:42.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911028,1763090203021,500.0,0.00040984,30,"2025-11-14T03:16:43.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911029,1763090203078,500.0,0.00040984,30,"2025-11-14T03:16:43.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911030,1763090203132,716.88,0.00040984,30,"2025-11-14T03:16:43.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911031,1763090203165,-271.84237802,0.00016898,2,"2025-11-14T03:16:43.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911032,1763090203191,-171.37172801,0.00016899,2,"2025-11-14T03:16:43.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911033,1763090203250,538.50890646,0.00040984,30,"2025-11-14T03:16:43.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911034,1763090203322,500.0,0.00040984,30,"2025-11-14T03:16:43.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911035,1763090203376,500.0,0.00040984,30,"2025-11-14T03:16:43.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911036,1763090203429,716.88,0.00040984,30,"2025-11-14T03:16:43.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911037,1763090203496,500.0,0.00040984,30,"2025-11-14T03:16:43.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911038,1763090203554,500.0,0.00040984,30,"2025-11-14T03:16:43.554",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911039,1763090203612,716.88,0.00040984,30,"2025-11-14T03:16:43.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911040,1763090203669,500.0,0.00040984,30,"2025-11-14T03:16:43.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911041,1763090204018,500.0,0.00040984,30,"2025-11-14T03:16:44.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911042,1763090204072,716.88,0.00040984,30,"2025-11-14T03:16:44.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911043,1763090204201,471.89926575,0.00040984,30,"2025-11-14T03:16:44.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911045,1763090204254,716.88,0.00040984,30,"2025-11-14T03:16:44.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911046,1763090204316,500.0,0.00040984,30,"2025-11-14T03:16:44.316",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911047,1763090204385,500.0,0.00040984,30,"2025-11-14T03:16:44.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911048,1763090204442,716.88,0.00040984,30,"2025-11-14T03:16:44.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911050,1763090204558,500.0,0.00040984,30,"2025-11-14T03:16:44.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911051,1763090204611,716.88,0.00040984,30,"2025-11-14T03:16:44.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911052,1763090204638,-250.0,0.00016899,2,"2025-11-14T03:16:44.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911053,1763090204806,500.0,0.00040984,30,"2025-11-14T03:16:44.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911055,1763090204916,717.0067776,0.00040984,30,"2025-11-14T03:16:44.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911057,1763090205037,405.11319734,0.00040984,30,"2025-11-14T03:16:45.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911059,1763090205165,471.75282839,0.00040984,30,"2025-11-14T03:16:45.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911063,1763090206008,500.0,0.00040984,30,"2025-11-14T03:16:46.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911064,1763090206306,478.72653716,0.00040984,30,"2025-11-14T03:16:46.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911065,1763090206897,446.31960528,0.00040984,30,"2025-11-14T03:16:46.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911066,1763090207354,571.38,0.00040984,30,"2025-11-14T03:16:47.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911068,1763090207807,571.38,0.00040984,30,"2025-11-14T03:16:47.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911069,1763090207878,571.38,0.00040984,30,"2025-11-14T03:16:47.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911070,1763090208111,571.38,0.00040984,30,"2025-11-14T03:16:48.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911073,1763090208409,571.38,0.00040984,30,"2025-11-14T03:16:48.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911074,1763090208607,571.38,0.00040984,30,"2025-11-14T03:16:48.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911076,1763090208819,500.0,0.00040984,30,"2025-11-14T03:16:48.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911078,1763090208880,500.0,0.00040984,30,"2025-11-14T03:16:48.880",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911080,1763090208942,500.0,0.00040984,30,"2025-11-14T03:16:48.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911081,1763090209013,571.38,0.00040984,30,"2025-11-14T03:16:49.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911082,1763090209071,500.0,0.00040984,30,"2025-11-14T03:16:49.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911083,1763090209125,500.0,0.00040984,30,"2025-11-14T03:16:49.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911084,1763090209178,571.38,0.00040984,30,"2025-11-14T03:16:49.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911085,1763090209300,500.0,0.00040984,30,"2025-11-14T03:16:49.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911086,1763090209354,235.98856517,0.00040984,30,"2025-11-14T03:16:49.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911087,1763090209408,571.38,0.00040984,30,"2025-11-14T03:16:49.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911088,1763090209462,543.03223196,0.00040984,30,"2025-11-14T03:16:49.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911089,1763090209565,500.0,0.00040984,30,"2025-11-14T03:16:49.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911090,1763090209615,571.38,0.00040984,30,"2025-11-14T03:16:49.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911091,1763090209811,500.0,0.00040984,30,"2025-11-14T03:16:49.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911092,1763090209865,571.38,0.00040984,30,"2025-11-14T03:16:49.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911093,1763090210083,500.0,0.00040984,30,"2025-11-14T03:16:50.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911094,1763090210134,571.38,0.00040984,30,"2025-11-14T03:16:50.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911095,1763090210327,500.0,0.00040984,30,"2025-11-14T03:16:50.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911096,1763090210380,571.38,0.00040984,30,"2025-11-14T03:16:50.380",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911097,1763090210430,500.0,0.00040984,30,"2025-11-14T03:16:50.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911098,1763090210557,500.0,0.00040984,30,"2025-11-14T03:16:50.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911099,1763090210606,571.38,0.00040984,30,"2025-11-14T03:16:50.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911100,1763090210654,500.0,0.00040984,30,"2025-11-14T03:16:50.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911101,1763090210812,571.38,0.00040984,30,"2025-11-14T03:16:50.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911102,1763090210867,500.0,0.00040984,30,"2025-11-14T03:16:50.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911103,1763090210919,500.0,0.00040984,30,"2025-11-14T03:16:50.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911104,1763090210970,500.0,0.00040984,30,"2025-11-14T03:16:50.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911106,1763090211060,500.0,0.00040984,30,"2025-11-14T03:16:51.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911107,1763090211109,500.0,0.00040984,30,"2025-11-14T03:16:51.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911108,1763090211160,571.38,0.00040984,30,"2025-11-14T03:16:51.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911109,1763090211212,500.0,0.00040984,30,"2025-11-14T03:16:51.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911110,1763090211334,500.0,0.00040984,30,"2025-11-14T03:16:51.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911111,1763090211384,571.38,0.00040984,30,"2025-11-14T03:16:51.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911112,1763090211431,500.0,0.00040984,30,"2025-11-14T03:16:51.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911113,1763090211483,500.0,0.00040984,30,"2025-11-14T03:16:51.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911114,1763090211602,500.0,0.00040984,30,"2025-11-14T03:16:51.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911115,1763090211840,571.38,0.00040984,30,"2025-11-14T03:16:51.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911116,1763090211895,500.0,0.00040984,30,"2025-11-14T03:16:51.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911117,1763090211950,500.0,0.00040984,30,"2025-11-14T03:16:51.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911118,1763090212000,571.38,0.00040984,30,"2025-11-14T03:16:52.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911119,1763090212051,500.0,0.00040984,30,"2025-11-14T03:16:52.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911120,1763090212102,528.45942398,0.00040984,30,"2025-11-14T03:16:52.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911121,1763090212151,500.0,0.00040984,30,"2025-11-14T03:16:52.151",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911122,1763090212220,571.38,0.00040984,30,"2025-11-14T03:16:52.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911123,1763090212325,500.0,0.00040984,30,"2025-11-14T03:16:52.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911124,1763090212426,500.0,0.00040984,30,"2025-11-14T03:16:52.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911125,1763090212478,571.38,0.00040984,30,"2025-11-14T03:16:52.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911126,1763090212526,500.0,0.00040984,30,"2025-11-14T03:16:52.526",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911127,1763090212574,500.0,0.00040984,30,"2025-11-14T03:16:52.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911128,1763090212644,500.0,0.00040984,30,"2025-11-14T03:16:52.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911129,1763090212711,571.38,0.00040984,30,"2025-11-14T03:16:52.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911130,1763090212764,500.0,0.00040984,30,"2025-11-14T03:16:52.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911131,1763090212816,500.0,0.00040984,30,"2025-11-14T03:16:52.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911132,1763090212868,500.0,0.00040984,30,"2025-11-14T03:16:52.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911133,1763090212917,500.0,0.00040984,30,"2025-11-14T03:16:52.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911134,1763090212966,571.38,0.00040984,30,"2025-11-14T03:16:52.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911135,1763090213018,500.0,0.00040984,30,"2025-11-14T03:16:53.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911136,1763090213071,500.0,0.00040984,30,"2025-11-14T03:16:53.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911137,1763090213130,500.0,0.00040984,30,"2025-11-14T03:16:53.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911138,1763090213185,500.0,0.00040984,30,"2025-11-14T03:16:53.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911139,1763090213245,500.0,0.00040984,30,"2025-11-14T03:16:53.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911140,1763090213299,571.43276076,0.00040984,30,"2025-11-14T03:16:53.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911141,1763090213328,-351.45522133,0.00016899,2,"2025-11-14T03:16:53.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911142,1763090213379,500.0,0.00040984,30,"2025-11-14T03:16:53.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911143,1763090213430,500.0,0.00040984,30,"2025-11-14T03:16:53.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911144,1763090213481,500.0,0.00040984,30,"2025-11-14T03:16:53.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911145,1763090213532,181.15387284,0.00040984,30,"2025-11-14T03:16:53.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911146,1763090213581,500.0,0.00040984,30,"2025-11-14T03:16:53.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911147,1763090213629,500.0,0.00040984,30,"2025-11-14T03:16:53.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911148,1763090213678,500.0,0.00040984,30,"2025-11-14T03:16:53.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911149,1763090213727,500.0,0.00040984,30,"2025-11-14T03:16:53.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911150,1763090213775,500.0,0.00040984,30,"2025-11-14T03:16:53.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911151,1763090213826,634.19149606,0.00040984,30,"2025-11-14T03:16:53.826",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911152,1763090213877,500.0,0.00040984,30,"2025-11-14T03:16:53.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911153,1763090213968,500.0,0.00040984,30,"2025-11-14T03:16:53.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911154,1763090214020,500.0,0.00040984,30,"2025-11-14T03:16:54.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911155,1763090214247,500.0,0.00040984,30,"2025-11-14T03:16:54.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911156,1763090214310,347.1728701,0.00040984,30,"2025-11-14T03:16:54.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911157,1763090214362,500.0,0.00040984,30,"2025-11-14T03:16:54.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911158,1763090214485,500.0,0.00040984,30,"2025-11-14T03:16:54.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911159,1763090214536,500.0,0.00040984,30,"2025-11-14T03:16:54.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911161,1763090214582,500.0,0.00040984,30,"2025-11-14T03:16:54.582",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911162,1763090214718,500.0,0.00040984,30,"2025-11-14T03:16:54.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911163,1763090214816,500.0,0.00040984,30,"2025-11-14T03:16:54.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911164,1763090214925,500.0,0.00040984,30,"2025-11-14T03:16:54.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911165,1763090214979,506.98075719,0.00040984,30,"2025-11-14T03:16:54.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911166,1763090215032,500.0,0.00040984,30,"2025-11-14T03:16:55.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911167,1763090215089,500.0,0.00040984,30,"2025-11-14T03:16:55.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911168,1763090215163,610.39,0.00040984,30,"2025-11-14T03:16:55.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911169,1763090215223,500.0,0.00040984,30,"2025-11-14T03:16:55.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911170,1763090215277,584.65,0.00040984,30,"2025-11-14T03:16:55.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911171,1763090215304,-521.27496292,0.00016899,2,"2025-11-14T03:16:55.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911172,1763090215356,500.0,0.00040984,30,"2025-11-14T03:16:55.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911173,1763090215426,610.39,0.00040984,30,"2025-11-14T03:16:55.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911174,1763090215495,166.54957273,0.00040984,30,"2025-11-14T03:16:55.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911175,1763090215551,500.0,0.00040984,30,"2025-11-14T03:16:55.551",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911176,1763090215604,584.65,0.00040984,30,"2025-11-14T03:16:55.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911177,1763090215655,500.0,0.00040984,30,"2025-11-14T03:16:55.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911178,1763090215706,500.0,0.00040984,30,"2025-11-14T03:16:55.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911179,1763090215763,610.39,0.00040984,30,"2025-11-14T03:16:55.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911180,1763090215817,584.65,0.00040984,30,"2025-11-14T03:16:55.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911181,1763090215869,500.0,0.00040984,30,"2025-11-14T03:16:55.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911182,1763090215921,500.0,0.00040984,30,"2025-11-14T03:16:55.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911183,1763090215971,500.0,0.00040984,30,"2025-11-14T03:16:55.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911184,1763090216021,610.39,0.00040984,30,"2025-11-14T03:16:56.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911185,1763090216073,500.0,0.00040984,30,"2025-11-14T03:16:56.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911186,1763090216131,584.65,0.00040984,30,"2025-11-14T03:16:56.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911187,1763090216182,500.0,0.00040984,30,"2025-11-14T03:16:56.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911188,1763090216236,500.0,0.00040984,30,"2025-11-14T03:16:56.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911189,1763090216287,610.39,0.00040984,30,"2025-11-14T03:16:56.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911190,1763090216336,500.0,0.00040984,30,"2025-11-14T03:16:56.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911191,1763090216385,500.0,0.00040984,30,"2025-11-14T03:16:56.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911192,1763090216434,584.65,0.00040984,30,"2025-11-14T03:16:56.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911193,1763090216485,500.0,0.00040984,30,"2025-11-14T03:16:56.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911194,1763090216532,500.0,0.00040984,30,"2025-11-14T03:16:56.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911195,1763090216589,610.39,0.00040984,30,"2025-11-14T03:16:56.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911196,1763090216637,500.0,0.00040984,30,"2025-11-14T03:16:56.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911197,1763090216856,500.0,0.00040984,30,"2025-11-14T03:16:56.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911198,1763090216906,584.65,0.00040984,30,"2025-11-14T03:16:56.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911199,1763090216957,500.0,0.00040984,30,"2025-11-14T03:16:56.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911200,1763090217008,500.0,0.00040984,30,"2025-11-14T03:16:57.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911201,1763090217060,610.39,0.00040984,30,"2025-11-14T03:16:57.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911202,1763090217110,547.51001423,0.00040984,30,"2025-11-14T03:16:57.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911203,1763090217161,500.0,0.00040984,30,"2025-11-14T03:16:57.161",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911204,1763090217211,500.0,0.00040984,30,"2025-11-14T03:16:57.211",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911205,1763090217261,506.77642576,0.00040984,30,"2025-11-14T03:16:57.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911206,1763090217309,610.39,0.00040984,30,"2025-11-14T03:16:57.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911207,1763090217358,500.0,0.00040984,30,"2025-11-14T03:16:57.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911208,1763090217406,584.65,0.00040984,30,"2025-11-14T03:16:57.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911209,1763090217454,500.0,0.00040984,30,"2025-11-14T03:16:57.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911210,1763090217502,500.0,0.00040984,30,"2025-11-14T03:16:57.502",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911211,1763090217549,610.39,0.00040984,30,"2025-11-14T03:16:57.549",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911212,1763090217595,500.0,0.00040984,30,"2025-11-14T03:16:57.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911213,1763090217642,500.0,0.00040984,30,"2025-11-14T03:16:57.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911214,1763090217691,584.65,0.00040984,30,"2025-11-14T03:16:57.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911215,1763090217741,500.0,0.00040984,30,"2025-11-14T03:16:57.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911217,1763090218018,610.39,0.00040984,30,"2025-11-14T03:16:58.018",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911218,1763090218073,500.0,0.00040984,30,"2025-11-14T03:16:58.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911219,1763090218137,584.65,0.00040984,30,"2025-11-14T03:16:58.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911221,1763090218193,500.0,0.00040984,30,"2025-11-14T03:16:58.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911222,1763090218245,500.0,0.00040984,30,"2025-11-14T03:16:58.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911223,1763090218294,610.39,0.00040984,30,"2025-11-14T03:16:58.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911224,1763090218341,467.64486608,0.00040984,30,"2025-11-14T03:16:58.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911226,1763090218391,528.76776114,0.00040984,30,"2025-11-14T03:16:58.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911227,1763090218440,500.0,0.00040984,30,"2025-11-14T03:16:58.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911229,1763090218488,584.65,0.00040984,30,"2025-11-14T03:16:58.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911230,1763090218535,610.39,0.00040984,30,"2025-11-14T03:16:58.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911231,1763090218582,584.65,0.00040984,30,"2025-11-14T03:16:58.582",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911233,1763090218627,610.39,0.00040984,30,"2025-11-14T03:16:58.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911234,1763090218673,500.0,0.00040984,30,"2025-11-14T03:16:58.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911235,1763090218718,610.39,0.00040984,30,"2025-11-14T03:16:58.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911236,1763090218767,584.65,0.00040984,30,"2025-11-14T03:16:58.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911237,1763090218817,500.0,0.00040984,30,"2025-11-14T03:16:58.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911238,1763090218866,610.39,0.00040984,30,"2025-11-14T03:16:58.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911240,1763090218914,584.65,0.00040984,30,"2025-11-14T03:16:58.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911241,1763090218961,500.0,0.00040984,30,"2025-11-14T03:16:58.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911242,1763090219010,610.39,0.00040984,30,"2025-11-14T03:16:59.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911243,1763090219060,584.65,0.00040984,30,"2025-11-14T03:16:59.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911244,1763090219110,500.0,0.00040984,30,"2025-11-14T03:16:59.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911245,1763090219160,610.39,0.00040984,30,"2025-11-14T03:16:59.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911246,1763090219210,584.65,0.00040984,30,"2025-11-14T03:16:59.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911247,1763090219261,346.95202478,0.00040984,30,"2025-11-14T03:16:59.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911248,1763090219398,500.0,0.00040984,30,"2025-11-14T03:16:59.398",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911250,1763090219453,584.65,0.00040984,30,"2025-11-14T03:16:59.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911251,1763090219510,610.39,0.00040984,30,"2025-11-14T03:16:59.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911253,1763090219562,500.0,0.00040984,30,"2025-11-14T03:16:59.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911254,1763090219614,584.65,0.00040984,30,"2025-11-14T03:16:59.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911255,1763090219660,610.39,0.00040984,30,"2025-11-14T03:16:59.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911257,1763090219707,744.53,0.00040984,30,"2025-11-14T03:16:59.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911259,1763090219760,219.54281522,0.00040984,30,"2025-11-14T03:16:59.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911260,1763090219822,584.65,0.00040984,30,"2025-11-14T03:16:59.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911261,1763090219933,744.53,0.00040984,30,"2025-11-14T03:16:59.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911263,1763090219988,584.65,0.00040984,30,"2025-11-14T03:16:59.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911265,1763090220158,610.39,0.00040984,30,"2025-11-14T03:17:00.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911266,1763090220209,744.53,0.00040984,30,"2025-11-14T03:17:00.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911268,1763090220270,584.65,0.00040984,30,"2025-11-14T03:17:00.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911270,1763090220390,610.39,0.00040984,30,"2025-11-14T03:17:00.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911271,1763090220440,744.53,0.00040984,30,"2025-11-14T03:17:00.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911273,1763090220498,584.65,0.00040984,30,"2025-11-14T03:17:00.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911276,1763090220642,610.39,0.00040984,30,"2025-11-14T03:17:00.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911277,1763090220692,744.53,0.00040984,30,"2025-11-14T03:17:00.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911279,1763090220742,584.65,0.00040984,30,"2025-11-14T03:17:00.742",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911281,1763090220895,426.78788919,0.00040984,30,"2025-11-14T03:17:00.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911282,1763090220947,610.39,0.00040984,30,"2025-11-14T03:17:00.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911284,1763090221001,744.53,0.00040984,30,"2025-11-14T03:17:01.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911285,1763090221051,500.0,0.00040984,30,"2025-11-14T03:17:01.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911287,1763090221103,584.65,0.00040984,30,"2025-11-14T03:17:01.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911288,1763090221135,-155.33067264,0.00016899,2,"2025-11-14T03:17:01.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911289,1763090221187,610.58281652,0.00040984,30,"2025-11-14T03:17:01.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911290,1763090221245,515.12467375,0.00040984,30,"2025-11-14T03:17:01.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911292,1763090221294,744.53,0.00040984,30,"2025-11-14T03:17:01.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911294,1763090221343,584.69652867,0.00040984,30,"2025-11-14T03:17:01.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911295,1763090221422,744.53,0.00040984,30,"2025-11-14T03:17:01.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911298,1763090221667,744.53,0.00040984,30,"2025-11-14T03:17:01.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911301,1763090221923,744.53,0.00040984,30,"2025-11-14T03:17:01.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911303,1763090222163,744.53,0.00040984,30,"2025-11-14T03:17:02.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911305,1763090222421,744.53,0.00040984,30,"2025-11-14T03:17:02.421",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911306,1763090222839,744.53,0.00040984,30,"2025-11-14T03:17:02.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911307,1763090223023,500.0,0.00040984,30,"2025-11-14T03:17:03.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911308,1763090223080,500.0,0.00040984,30,"2025-11-14T03:17:03.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911309,1763090223137,744.53,0.00040984,30,"2025-11-14T03:17:03.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911310,1763090223196,500.0,0.00040984,30,"2025-11-14T03:17:03.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911311,1763090223258,500.0,0.00040984,30,"2025-11-14T03:17:03.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911312,1763090223320,500.0,0.00040984,30,"2025-11-14T03:17:03.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911313,1763090223376,500.0,0.00040984,30,"2025-11-14T03:17:03.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911314,1763090223431,500.0,0.00040984,30,"2025-11-14T03:17:03.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911315,1763090223486,744.53,0.00040984,30,"2025-11-14T03:17:03.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911316,1763090223540,500.0,0.00040984,30,"2025-11-14T03:17:03.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911317,1763090223601,500.0,0.00040984,30,"2025-11-14T03:17:03.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911318,1763090223657,500.0,0.00040984,30,"2025-11-14T03:17:03.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911319,1763090223712,744.53,0.00040984,30,"2025-11-14T03:17:03.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911320,1763090223770,486.56259797,0.00040984,30,"2025-11-14T03:17:03.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911321,1763090223824,500.0,0.00040984,30,"2025-11-14T03:17:03.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911322,1763090223895,529.56912324,0.00040984,30,"2025-11-14T03:17:03.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911323,1763090223949,500.0,0.00040984,30,"2025-11-14T03:17:03.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911324,1763090224008,744.53,0.00040984,30,"2025-11-14T03:17:04.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911325,1763090224070,500.0,0.00040984,30,"2025-11-14T03:17:04.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911326,1763090224138,500.93572626,0.00040984,30,"2025-11-14T03:17:04.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911327,1763090224211,-156.31587506,0.00016899,2,"2025-11-14T03:17:04.211",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911328,1763090224268,744.53,0.00040984,30,"2025-11-14T03:17:04.268",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911329,1763090224339,500.0,0.00040984,30,"2025-11-14T03:17:04.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911330,1763090224392,500.0,0.00040984,30,"2025-11-14T03:17:04.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911331,1763090224450,410.88063786,0.00040984,30,"2025-11-14T03:17:04.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911332,1763090224523,500.0,0.00040984,30,"2025-11-14T03:17:04.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911333,1763090224780,500.0,0.00040984,30,"2025-11-14T03:17:04.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911334,1763090225038,500.0,0.00040984,30,"2025-11-14T03:17:05.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911335,1763090225281,500.0,0.00040984,30,"2025-11-14T03:17:05.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911336,1763090225519,500.0,0.00040984,30,"2025-11-14T03:17:05.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911337,1763090225773,500.0,0.00040984,30,"2025-11-14T03:17:05.773",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911338,1763090225894,533.30310148,0.00040984,30,"2025-11-14T03:17:05.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911339,1763090225953,618.79766138,0.00040984,30,"2025-11-14T03:17:05.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911340,1763090226006,500.0,0.00040984,30,"2025-11-14T03:17:06.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911341,1763090226060,500.0,0.00040984,30,"2025-11-14T03:17:06.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911342,1763090226206,500.0,0.00040984,30,"2025-11-14T03:17:06.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911343,1763090226260,500.0,0.00040984,30,"2025-11-14T03:17:06.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911344,1763090226313,500.0,0.00040984,30,"2025-11-14T03:17:06.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911345,1763090226366,500.0,0.00040984,30,"2025-11-14T03:17:06.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911346,1763090226464,500.0,0.00040984,30,"2025-11-14T03:17:06.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911347,1763090226517,508.66390772,0.00040984,30,"2025-11-14T03:17:06.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911348,1763090226604,500.0,0.00040984,30,"2025-11-14T03:17:06.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911349,1763090226661,618.1017788,0.00040984,30,"2025-11-14T03:17:06.661",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911350,1763090226727,500.0,0.00040984,30,"2025-11-14T03:17:06.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911351,1763090226786,500.0,0.00040984,30,"2025-11-14T03:17:06.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911352,1763090226982,500.0,0.00040984,30,"2025-11-14T03:17:06.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911353,1763090227041,500.0,0.00040984,30,"2025-11-14T03:17:07.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911354,1763090227095,500.0,0.00040984,30,"2025-11-14T03:17:07.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911355,1763090227167,744.53,0.00040984,30,"2025-11-14T03:17:07.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911356,1763090227239,529.38985873,0.00040984,30,"2025-11-14T03:17:07.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911357,1763090227359,500.0,0.00040984,30,"2025-11-14T03:17:07.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911358,1763090227410,500.0,0.00040984,30,"2025-11-14T03:17:07.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911359,1763090227464,744.53,0.00040984,30,"2025-11-14T03:17:07.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911360,1763090227521,500.0,0.00040984,30,"2025-11-14T03:17:07.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911361,1763090227573,500.0,0.00040984,30,"2025-11-14T03:17:07.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911362,1763090227651,744.53,0.00040984,30,"2025-11-14T03:17:07.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911363,1763090227786,500.0,0.00040984,30,"2025-11-14T03:17:07.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911364,1763090227861,500.0,0.00040984,30,"2025-11-14T03:17:07.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911366,1763090227911,744.53,0.00040984,30,"2025-11-14T03:17:07.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911369,1763090228431,500.0,0.00040984,30,"2025-11-14T03:17:08.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911370,1763090228536,744.53,0.00040984,30,"2025-11-14T03:17:08.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911371,1763090228597,500.0,0.00040984,30,"2025-11-14T03:17:08.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911372,1763090228655,500.0,0.00040984,30,"2025-11-14T03:17:08.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911373,1763090228711,500.0,0.00040984,30,"2025-11-14T03:17:08.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911374,1763090228774,744.53,0.00040984,30,"2025-11-14T03:17:08.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911375,1763090228832,175.54810488,0.00040984,30,"2025-11-14T03:17:08.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911376,1763090228886,500.0,0.00040984,30,"2025-11-14T03:17:08.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911377,1763090228939,500.0,0.00040984,30,"2025-11-14T03:17:08.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911379,1763090228995,500.0,0.00040984,30,"2025-11-14T03:17:08.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911380,1763090229049,1489.06,0.00040984,30,"2025-11-14T03:17:09.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911381,1763090229103,504.59978874,0.00040984,30,"2025-11-14T03:17:09.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911383,1763090229173,530.36612993,0.00040984,30,"2025-11-14T03:17:09.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911385,1763090229239,1489.06,0.00040984,30,"2025-11-14T03:17:09.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911386,1763090229292,326.97538916,0.00040984,30,"2025-11-14T03:17:09.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911399,1763090230507,500.0,0.00040984,30,"2025-11-14T03:17:10.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911401,1763090230672,-505.31272409,0.00016899,2,"2025-11-14T03:17:10.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911405,1763090230910,500.0,0.00040984,30,"2025-11-14T03:17:10.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911407,1763090231108,500.0,0.00040984,30,"2025-11-14T03:17:11.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911409,1763090231166,500.0,0.00040984,30,"2025-11-14T03:17:11.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911413,1763090231336,503.62005963,0.00040984,30,"2025-11-14T03:17:11.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911414,1763090231406,511.54223422,0.00040984,30,"2025-11-14T03:17:11.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911435,1763090233183,500.0,0.00040984,30,"2025-11-14T03:17:13.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911439,1763090233426,510.97199406,0.00040984,30,"2025-11-14T03:17:13.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911441,1763090233555,500.0,0.00040984,30,"2025-11-14T03:17:13.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911444,1763090233674,500.0,0.00040984,30,"2025-11-14T03:17:13.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911445,1763090233816,500.0,0.00040984,30,"2025-11-14T03:17:13.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911448,1763090233911,500.0,0.00040984,30,"2025-11-14T03:17:13.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911449,1763090234053,500.0,0.00040984,30,"2025-11-14T03:17:14.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911451,1763090234167,500.0,0.00040984,30,"2025-11-14T03:17:14.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911452,1763090234286,500.0,0.00040984,30,"2025-11-14T03:17:14.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911453,1763090234391,500.0,0.00040984,30,"2025-11-14T03:17:14.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911455,1763090234498,500.0,0.00040984,30,"2025-11-14T03:17:14.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911456,1763090234553,500.0,0.00040984,30,"2025-11-14T03:17:14.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911457,1763090234633,500.0,0.00040984,30,"2025-11-14T03:17:14.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911459,1763090234748,500.0,0.00040984,30,"2025-11-14T03:17:14.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911460,1763090234806,500.0,0.00040984,30,"2025-11-14T03:17:14.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911461,1763090234868,500.0,0.00040984,30,"2025-11-14T03:17:14.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911463,1763090234982,500.0,0.00040984,30,"2025-11-14T03:17:14.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911464,1763090235034,500.0,0.00040984,30,"2025-11-14T03:17:15.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911465,1763090235101,500.0,0.00040984,30,"2025-11-14T03:17:15.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911467,1763090235167,500.0,0.00040984,30,"2025-11-14T03:17:15.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911468,1763090235260,520.01060632,0.00040984,30,"2025-11-14T03:17:15.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911469,1763090235317,500.0,0.00040984,30,"2025-11-14T03:17:15.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911470,1763090235381,500.0,0.00040984,30,"2025-11-14T03:17:15.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911472,1763090235429,500.0,0.00040984,30,"2025-11-14T03:17:15.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911473,1763090235540,500.0,0.00040984,30,"2025-11-14T03:17:15.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911474,1763090235592,500.0,0.00040984,30,"2025-11-14T03:17:15.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911475,1763090235657,500.0,0.00040984,30,"2025-11-14T03:17:15.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911477,1763090235713,399.76600981,0.00040984,30,"2025-11-14T03:17:15.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911478,1763090235774,568.02313777,0.00040984,30,"2025-11-14T03:17:15.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911479,1763090235824,500.0,0.00040984,30,"2025-11-14T03:17:15.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911480,1763090235886,500.0,0.00040984,30,"2025-11-14T03:17:15.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911482,1763090235936,500.0,0.00040984,30,"2025-11-14T03:17:15.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911483,1763090236059,500.0,0.00040984,30,"2025-11-14T03:17:16.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911484,1763090236147,511.13832533,0.00040984,30,"2025-11-14T03:17:16.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911485,1763090236198,500.0,0.00040984,30,"2025-11-14T03:17:16.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911487,1763090236244,500.0,0.00040984,30,"2025-11-14T03:17:16.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911488,1763090236328,500.0,0.00040984,30,"2025-11-14T03:17:16.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911489,1763090236422,501.71369389,0.00040984,30,"2025-11-14T03:17:16.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911490,1763090236469,500.0,0.00040984,30,"2025-11-14T03:17:16.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911491,1763090236520,238.22416943,0.00040984,30,"2025-11-14T03:17:16.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911492,1763090236578,500.0,0.00040984,30,"2025-11-14T03:17:16.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911493,1763090236608,-210.47640829,0.00016899,2,"2025-11-14T03:17:16.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911494,1763090236675,355.8483554,0.00040984,30,"2025-11-14T03:17:16.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911495,1763090236860,500.0,0.00040984,30,"2025-11-14T03:17:16.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911499,1763090237600,500.0,0.00040984,30,"2025-11-14T03:17:17.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911500,1763090237660,500.0,0.00040984,30,"2025-11-14T03:17:17.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911501,1763090237717,500.0,0.00040984,30,"2025-11-14T03:17:17.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911502,1763090237780,500.0,0.00040984,30,"2025-11-14T03:17:17.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911503,1763090237862,570.45554066,0.00040984,30,"2025-11-14T03:17:17.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911504,1763090237912,500.0,0.00040984,30,"2025-11-14T03:17:17.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911505,1763090238051,500.0,0.00040984,30,"2025-11-14T03:17:18.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911506,1763090238156,500.0,0.00040984,30,"2025-11-14T03:17:18.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911507,1763090238210,556.57449218,0.00040984,30,"2025-11-14T03:17:18.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911508,1763090238490,500.0,0.00040984,30,"2025-11-14T03:17:18.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911509,1763090238540,500.0,0.00040984,30,"2025-11-14T03:17:18.540",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911510,1763090238599,500.0,0.00040984,30,"2025-11-14T03:17:18.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911511,1763090238645,500.0,0.00040984,30,"2025-11-14T03:17:18.645",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911512,1763090238694,285.62587023,0.00040984,30,"2025-11-14T03:17:18.694",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911513,1763090238754,235.8769033,0.00040984,30,"2025-11-14T03:17:18.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911514,1763090238812,426.27440579,0.00040984,30,"2025-11-14T03:17:18.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911515,1763090238867,500.0,0.00040984,30,"2025-11-14T03:17:18.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911516,1763090238897,-228.97651632,0.00016899,2,"2025-11-14T03:17:18.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911517,1763090238955,508.31569568,0.00040984,30,"2025-11-14T03:17:18.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911520,1763090239937,720.07,0.00040984,30,"2025-11-14T03:17:19.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911522,1763090240223,720.07,0.00040984,30,"2025-11-14T03:17:20.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911524,1763090240406,276.90268867,0.00040984,30,"2025-11-14T03:17:20.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911525,1763090240468,720.07,0.00040984,30,"2025-11-14T03:17:20.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911526,1763090240560,530.42880974,0.00040984,30,"2025-11-14T03:17:20.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911527,1763090240709,720.07,0.00040984,30,"2025-11-14T03:17:20.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911528,1763090240869,500.0,0.00040984,30,"2025-11-14T03:17:20.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911529,1763090240954,720.07,0.00040984,30,"2025-11-14T03:17:20.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911530,1763090241218,720.07,0.00040984,30,"2025-11-14T03:17:21.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911531,1763090241272,500.0,0.00040984,30,"2025-11-14T03:17:21.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911532,1763090241468,500.0,0.00040984,30,"2025-11-14T03:17:21.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911533,1763090241518,720.07,0.00040984,30,"2025-11-14T03:17:21.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911534,1763090241705,720.07,0.00040984,30,"2025-11-14T03:17:21.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911535,1763090241760,500.0,0.00040984,30,"2025-11-14T03:17:21.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911536,1763090241828,500.0,0.00040984,30,"2025-11-14T03:17:21.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911537,1763090241941,720.07,0.00040984,30,"2025-11-14T03:17:21.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911538,1763090241995,500.0,0.00040984,30,"2025-11-14T03:17:21.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911539,1763090242042,500.0,0.00040984,30,"2025-11-14T03:17:22.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911540,1763090242191,500.0,0.00040984,30,"2025-11-14T03:17:22.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911541,1763090242242,720.07,0.00040984,30,"2025-11-14T03:17:22.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911542,1763090242270,-312.32707539,0.00016899,2,"2025-11-14T03:17:22.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911543,1763090242317,500.0,0.00040984,30,"2025-11-14T03:17:22.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911544,1763090242407,500.0,0.00040984,30,"2025-11-14T03:17:22.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911545,1763090242463,500.0,0.00040984,30,"2025-11-14T03:17:22.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911546,1763090242511,720.07,0.00040984,30,"2025-11-14T03:17:22.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911547,1763090242587,500.0,0.00040984,30,"2025-11-14T03:17:22.587",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911548,1763090242666,555.58500993,0.00040984,30,"2025-11-14T03:17:22.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911549,1763090242720,500.0,0.00040984,30,"2025-11-14T03:17:22.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911550,1763090242768,500.0,0.00040984,30,"2025-11-14T03:17:22.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911551,1763090242816,720.07,0.00040984,30,"2025-11-14T03:17:22.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911552,1763090242871,500.0,0.00040984,30,"2025-11-14T03:17:22.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911553,1763090242928,500.0,0.00040984,30,"2025-11-14T03:17:22.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911554,1763090242981,500.0,0.00040984,30,"2025-11-14T03:17:22.981",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911555,1763090243029,720.07,0.00040984,30,"2025-11-14T03:17:23.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911556,1763090243082,500.0,0.00040984,30,"2025-11-14T03:17:23.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911557,1763090243148,500.0,0.00040984,30,"2025-11-14T03:17:23.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911558,1763090243199,500.0,0.00040984,30,"2025-11-14T03:17:23.199",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911559,1763090243255,720.07,0.00040984,30,"2025-11-14T03:17:23.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911560,1763090243315,500.0,0.00040984,30,"2025-11-14T03:17:23.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911561,1763090243411,500.0,0.00040984,30,"2025-11-14T03:17:23.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911562,1763090243462,720.07,0.00040984,30,"2025-11-14T03:17:23.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911563,1763090243512,204.04847571,0.00040984,30,"2025-11-14T03:17:23.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911564,1763090243564,500.0,0.00040984,30,"2025-11-14T03:17:23.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911565,1763090243851,720.07,0.00040984,30,"2025-11-14T03:17:23.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911566,1763090243905,500.0,0.00040984,30,"2025-11-14T03:17:23.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911567,1763090243970,500.0,0.00040984,30,"2025-11-14T03:17:23.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911568,1763090244040,720.07,0.00040984,30,"2025-11-14T03:17:24.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911569,1763090244101,500.0,0.00040984,30,"2025-11-14T03:17:24.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911570,1763090244167,564.71931196,0.00040984,30,"2025-11-14T03:17:24.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911571,1763090244229,500.0,0.00040984,30,"2025-11-14T03:17:24.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911572,1763090244284,520.9705565,0.00040984,30,"2025-11-14T03:17:24.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911573,1763090244337,720.07,0.00040984,30,"2025-11-14T03:17:24.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911574,1763090244385,458.96346358,0.00040984,30,"2025-11-14T03:17:24.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911575,1763090244443,387.68354698,0.00040984,30,"2025-11-14T03:17:24.443",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911576,1763090244493,720.07,0.00040984,30,"2025-11-14T03:17:24.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911577,1763090244679,720.07,0.00040984,30,"2025-11-14T03:17:24.679",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911578,1763090244950,720.07,0.00040984,30,"2025-11-14T03:17:24.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911579,1763090245207,720.07,0.00040984,30,"2025-11-14T03:17:25.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911580,1763090245449,720.07,0.00040984,30,"2025-11-14T03:17:25.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911581,1763090245720,720.10896847,0.00040984,30,"2025-11-14T03:17:25.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911582,1763090246180,500.0,0.00040984,30,"2025-11-14T03:17:26.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911583,1763090246332,500.0,0.00040984,30,"2025-11-14T03:17:26.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911584,1763090246441,506.47327932,0.00040984,30,"2025-11-14T03:17:26.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911585,1763090246629,500.0,0.00040984,30,"2025-11-14T03:17:26.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911586,1763090246895,500.0,0.00040984,30,"2025-11-14T03:17:26.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911588,1763090247056,-181.06273026,0.00016898,2,"2025-11-14T03:17:27.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911589,1763090247142,500.0,0.00040984,30,"2025-11-14T03:17:27.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911591,1763090247386,500.0,0.00040984,30,"2025-11-14T03:17:27.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911593,1763090247648,500.0,0.00040984,30,"2025-11-14T03:17:27.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911596,1763090247946,500.0,0.00040984,30,"2025-11-14T03:17:27.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911598,1763090248192,500.0,0.00040984,30,"2025-11-14T03:17:28.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911600,1763090248439,500.0,0.00040984,30,"2025-11-14T03:17:28.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911601,1763090248715,500.0,0.00040984,30,"2025-11-14T03:17:28.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911602,1763090248764,500.0,0.00040984,30,"2025-11-14T03:17:28.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911604,1763090248794,-29.41367803,0.00016898,2,"2025-11-14T03:17:28.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911605,1763090248819,-249.96813705,0.00016899,2,"2025-11-14T03:17:28.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911606,1763090248907,500.0,0.00040984,30,"2025-11-14T03:17:28.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911607,1763090248962,500.0,0.00040984,30,"2025-11-14T03:17:28.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911609,1763090249157,500.0,0.00040984,30,"2025-11-14T03:17:29.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911610,1763090249210,500.0,0.00040984,30,"2025-11-14T03:17:29.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911612,1763090249346,500.0,0.00040984,30,"2025-11-14T03:17:29.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911614,1763090249402,358.31447076,0.00040984,30,"2025-11-14T03:17:29.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911615,1763090249449,500.0,0.00040984,30,"2025-11-14T03:17:29.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911616,1763090249523,500.0,0.00040984,30,"2025-11-14T03:17:29.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911618,1763090249579,500.0,0.00040984,30,"2025-11-14T03:17:29.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911620,1763090249646,500.0,0.00040984,30,"2025-11-14T03:17:29.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911621,1763090249849,500.0,0.00040984,30,"2025-11-14T03:17:29.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911623,1763090249905,500.0,0.00040984,30,"2025-11-14T03:17:29.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911624,1763090249957,601.52874354,0.00040984,30,"2025-11-14T03:17:29.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911625,1763090250021,500.0,0.00040984,30,"2025-11-14T03:17:30.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911626,1763090250090,500.0,0.00040984,30,"2025-11-14T03:17:30.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911628,1763090250134,500.0,0.00040984,30,"2025-11-14T03:17:30.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911629,1763090250184,500.0,0.00040984,30,"2025-11-14T03:17:30.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911630,1763090250321,500.0,0.00040984,30,"2025-11-14T03:17:30.321",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911631,1763090250369,500.0,0.00040984,30,"2025-11-14T03:17:30.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911632,1763090250394,-157.81361727,0.00016899,2,"2025-11-14T03:17:30.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911633,1763090250438,500.0,0.00040984,30,"2025-11-14T03:17:30.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911634,1763090250599,500.0,0.00040984,30,"2025-11-14T03:17:30.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911635,1763090250646,500.0,0.00040984,30,"2025-11-14T03:17:30.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911637,1763090250844,500.0,0.00040984,30,"2025-11-14T03:17:30.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911638,1763090250902,549.62053146,0.00040984,30,"2025-11-14T03:17:30.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911640,1763090251069,500.0,0.00040984,30,"2025-11-14T03:17:31.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911641,1763090251138,500.0,0.00040984,30,"2025-11-14T03:17:31.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911643,1763090251378,500.0,0.00040984,30,"2025-11-14T03:17:31.378",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911645,1763090251425,500.0,0.00040984,30,"2025-11-14T03:17:31.425",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911648,1763090251703,328.43815006,0.00040984,30,"2025-11-14T03:17:31.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911649,1763090251770,500.0,0.00040984,30,"2025-11-14T03:17:31.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911651,1763090251817,551.69370151,0.00040984,30,"2025-11-14T03:17:31.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911652,1763090251878,500.0,0.00040984,30,"2025-11-14T03:17:31.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911655,1763090252058,500.0,0.00040984,30,"2025-11-14T03:17:32.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911656,1763090252157,500.0,0.00040984,30,"2025-11-14T03:17:32.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911659,1763090252293,450.4232991,0.00040984,30,"2025-11-14T03:17:32.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911661,1763090252410,500.0,0.00040984,30,"2025-11-14T03:17:32.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911662,1763090252486,-283.95791895,0.00016899,2,"2025-11-14T03:17:32.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911664,1763090252815,500.0,0.00040984,30,"2025-11-14T03:17:32.815",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911666,1763090253036,455.54964547,0.00040984,30,"2025-11-14T03:17:33.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911669,1763090253514,241.39568936,0.00040984,30,"2025-11-14T03:17:33.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911672,1763090254037,283.96130225,0.00040984,30,"2025-11-14T03:17:34.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911676,1763090255098,500.0,0.00040984,30,"2025-11-14T03:17:35.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911677,1763090255126,-177.03985575,0.00016899,2,"2025-11-14T03:17:35.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911678,1763090255323,516.793326,0.00040984,30,"2025-11-14T03:17:35.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911679,1763090256084,199.60050729,0.00040984,30,"2025-11-14T03:17:36.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911680,1763090256688,298.47957491,0.00040984,30,"2025-11-14T03:17:36.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911681,1763090257010,500.0,0.00040984,30,"2025-11-14T03:17:37.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911682,1763090257135,-307.10309559,0.00016899,2,"2025-11-14T03:17:37.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911683,1763090257266,500.0,0.00040984,30,"2025-11-14T03:17:37.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911684,1763090257299,5212.6177763,0.00016599,2,"2025-11-14T03:17:37.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911685,1763090257320,10000.01,0.00016599,2,"2025-11-14T03:17:37.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911686,1763090257342,988.0922237,0.00016599,2,"2025-11-14T03:17:37.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911688,1763090257584,500.0,0.00040984,30,"2025-11-14T03:17:37.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911690,1763090257818,500.0,0.00040984,30,"2025-11-14T03:17:37.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911692,1763090258038,474.9639276,0.00040984,30,"2025-11-14T03:17:38.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911693,1763090258089,361.12498747,0.00040984,30,"2025-11-14T03:17:38.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911697,1763090260031,227.0376398,0.00040984,30,"2025-11-14T03:17:40.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911699,1763090260276,500.0,0.00040984,30,"2025-11-14T03:17:40.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911701,1763090260570,500.0,0.00040984,30,"2025-11-14T03:17:40.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911702,1763090260763,-213.13897211,0.00016899,2,"2025-11-14T03:17:40.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911703,1763090260822,500.0,0.00040984,30,"2025-11-14T03:17:40.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911704,1763090260917,500.0,0.00040984,30,"2025-11-14T03:17:40.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911705,1763090261077,522.36058615,0.00040984,30,"2025-11-14T03:17:41.077",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911706,1763090261194,500.0,0.00040984,30,"2025-11-14T03:17:41.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911708,1763090261415,509.86636701,0.00040984,30,"2025-11-14T03:17:41.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911712,1763090262376,-159.46214866,0.00016899,2,"2025-11-14T03:17:42.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911713,1763090262976,500.0,0.00040984,30,"2025-11-14T03:17:42.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911715,1763090263221,500.0,0.00040984,30,"2025-11-14T03:17:43.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911717,1763090263460,212.60023449,0.00040984,30,"2025-11-14T03:17:43.460",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911720,1763090263873,500.0,0.00040984,30,"2025-11-14T03:17:43.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911722,1763090264064,500.0,0.00040984,30,"2025-11-14T03:17:44.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911723,1763090264092,2671.29627795,0.00016799,2,"2025-11-14T03:17:44.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911724,1763090264146,500.0,0.00040984,30,"2025-11-14T03:17:44.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911726,1763090264336,500.0,0.00040984,30,"2025-11-14T03:17:44.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911727,1763090264386,500.0,0.00040984,30,"2025-11-14T03:17:44.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911729,1763090264574,500.0,0.00040984,30,"2025-11-14T03:17:44.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911730,1763090264630,500.0,0.00040984,30,"2025-11-14T03:17:44.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911732,1763090264834,500.0,0.00040984,30,"2025-11-14T03:17:44.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911733,1763090264886,500.0,0.00040984,30,"2025-11-14T03:17:44.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911734,1763090264934,-267.8318977,0.00016898,2,"2025-11-14T03:17:44.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911736,1763090265097,500.0,0.00040984,30,"2025-11-14T03:17:45.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911737,1763090265158,500.0,0.00040984,30,"2025-11-14T03:17:45.158",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911740,1763090265371,500.0,0.00040984,30,"2025-11-14T03:17:45.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911742,1763090265414,500.0,0.00040984,30,"2025-11-14T03:17:45.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911746,1763090265867,500.0,0.00040984,30,"2025-11-14T03:17:45.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911747,1763090265935,500.0,0.00040984,30,"2025-11-14T03:17:45.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911748,1763090265996,500.0,0.00040984,30,"2025-11-14T03:17:45.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911750,1763090266043,500.0,0.00040984,30,"2025-11-14T03:17:46.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911752,1763090266127,500.0,0.00040984,30,"2025-11-14T03:17:46.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911753,1763090266182,500.0,0.00040984,30,"2025-11-14T03:17:46.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911754,1763090266305,500.0,0.00040984,30,"2025-11-14T03:17:46.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911755,1763090266395,500.0,0.00040984,30,"2025-11-14T03:17:46.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911756,1763090266448,500.0,0.00040984,30,"2025-11-14T03:17:46.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911758,1763090266543,500.0,0.00040984,30,"2025-11-14T03:17:46.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911759,1763090266637,500.0,0.00040984,30,"2025-11-14T03:17:46.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911760,1763090266785,500.0,0.00040984,30,"2025-11-14T03:17:46.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911761,1763090266884,500.0,0.00040984,30,"2025-11-14T03:17:46.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911762,1763090266936,500.0,0.00040984,30,"2025-11-14T03:17:46.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911763,1763090266986,500.0,0.00040984,30,"2025-11-14T03:17:46.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911764,1763090267046,500.0,0.00040984,30,"2025-11-14T03:17:47.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911765,1763090267134,240.61172525,0.00040984,30,"2025-11-14T03:17:47.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911766,1763090267185,500.0,0.00040984,30,"2025-11-14T03:17:47.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911767,1763090267235,500.0,0.00040984,30,"2025-11-14T03:17:47.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911768,1763090267293,500.0,0.00040984,30,"2025-11-14T03:17:47.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911769,1763090267344,439.88000875,0.00040984,30,"2025-11-14T03:17:47.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911770,1763090267371,-201.76107178,0.00016898,2,"2025-11-14T03:17:47.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911771,1763090267423,500.0,0.00040984,30,"2025-11-14T03:17:47.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911772,1763090267473,500.0,0.00040984,30,"2025-11-14T03:17:47.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911773,1763090267529,500.0,0.00040984,30,"2025-11-14T03:17:47.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911774,1763090267624,500.0,0.00040984,30,"2025-11-14T03:17:47.624",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911775,1763090267674,500.0,0.00040984,30,"2025-11-14T03:17:47.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911776,1763090267722,500.0,0.00040984,30,"2025-11-14T03:17:47.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911777,1763090267794,500.0,0.00040984,30,"2025-11-14T03:17:47.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911778,1763090267917,500.0,0.00040984,30,"2025-11-14T03:17:47.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911779,1763090267969,500.0,0.00040984,30,"2025-11-14T03:17:47.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911780,1763090268022,500.0,0.00040984,30,"2025-11-14T03:17:48.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911781,1763090268078,500.0,0.00040984,30,"2025-11-14T03:17:48.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911782,1763090268130,500.0,0.00040984,30,"2025-11-14T03:17:48.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911783,1763090268181,500.0,0.00040984,30,"2025-11-14T03:17:48.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911784,1763090268235,500.0,0.00040984,30,"2025-11-14T03:17:48.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911785,1763090268287,500.0,0.00040984,30,"2025-11-14T03:17:48.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911786,1763090268350,500.0,0.00040984,30,"2025-11-14T03:17:48.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911787,1763090268404,554.62013377,0.00040984,30,"2025-11-14T03:17:48.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911788,1763090268523,500.0,0.00040984,30,"2025-11-14T03:17:48.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911789,1763090268611,500.0,0.00040984,30,"2025-11-14T03:17:48.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911790,1763090268661,500.0,0.00040984,30,"2025-11-14T03:17:48.661",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911791,1763090268711,500.0,0.00040984,30,"2025-11-14T03:17:48.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911792,1763090268783,500.0,0.00040984,30,"2025-11-14T03:17:48.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911793,1763090268911,500.0,0.00040984,30,"2025-11-14T03:17:48.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911794,1763090269225,500.0,0.00040984,30,"2025-11-14T03:17:49.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911795,1763090269281,500.0,0.00040984,30,"2025-11-14T03:17:49.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911796,1763090269330,500.0,0.00040984,30,"2025-11-14T03:17:49.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911797,1763090269373,499.1718855,0.00040984,30,"2025-11-14T03:17:49.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911798,1763090269429,500.0,0.00040984,30,"2025-11-14T03:17:49.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911799,1763090269583,500.0,0.00040984,30,"2025-11-14T03:17:49.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911800,1763090269678,500.0,0.00040984,30,"2025-11-14T03:17:49.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911801,1763090269838,500.0,0.00040984,30,"2025-11-14T03:17:49.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911802,1763090269947,500.0,0.00040984,30,"2025-11-14T03:17:49.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911803,1763090270119,500.0,0.00040984,30,"2025-11-14T03:17:50.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911804,1763090270197,500.0,0.00040984,30,"2025-11-14T03:17:50.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911805,1763090270340,500.0,0.00040984,30,"2025-11-14T03:17:50.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911806,1763090270433,500.0,0.00040984,30,"2025-11-14T03:17:50.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911807,1763090270599,500.0,0.00040984,30,"2025-11-14T03:17:50.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911808,1763090270651,500.0,0.00040984,30,"2025-11-14T03:17:50.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911809,1763090270710,500.0,0.00040984,30,"2025-11-14T03:17:50.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911810,1763090270827,-249.13965689,0.00016898,2,"2025-11-14T03:17:50.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911811,1763090270934,500.0,0.00040984,30,"2025-11-14T03:17:50.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911812,1763090270987,500.0,0.00040984,30,"2025-11-14T03:17:50.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911813,1763090271205,500.0,0.00040984,30,"2025-11-14T03:17:51.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911814,1763090271260,500.0,0.00040984,30,"2025-11-14T03:17:51.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911815,1763090271568,500.0,0.00040984,30,"2025-11-14T03:17:51.568",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911816,1763090271734,500.0,0.00040984,30,"2025-11-14T03:17:51.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911817,1763090271814,500.0,0.00040984,30,"2025-11-14T03:17:51.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911819,1763090271997,553.25878604,0.00040984,30,"2025-11-14T03:17:51.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911820,1763090272056,500.0,0.00040984,30,"2025-11-14T03:17:52.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911821,1763090272298,500.0,0.00040984,30,"2025-11-14T03:17:52.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911822,1763090272359,500.0,0.00040984,30,"2025-11-14T03:17:52.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911824,1763090272597,500.0,0.00040984,30,"2025-11-14T03:17:52.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911825,1763090272644,500.0,0.00040984,30,"2025-11-14T03:17:52.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911826,1763090272766,488.04332789,0.00040984,30,"2025-11-14T03:17:52.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911828,1763090272852,350.62357371,0.00040984,30,"2025-11-14T03:17:52.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911829,1763090272901,500.0,0.00040984,30,"2025-11-14T03:17:52.901",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911830,1763090273099,500.0,0.00040984,30,"2025-11-14T03:17:53.099",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911832,1763090273393,508.63407919,0.00040984,30,"2025-11-14T03:17:53.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911833,1763090274117,-230.59473671,0.00016898,2,"2025-11-14T03:17:54.117",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911834,1763090275176,500.0,0.00040984,30,"2025-11-14T03:17:55.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911835,1763090275432,500.0,0.00040984,30,"2025-11-14T03:17:55.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911836,1763090275664,433.73393679,0.00040984,30,"2025-11-14T03:17:55.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911837,1763090275715,500.0,0.00040984,30,"2025-11-14T03:17:55.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911838,1763090275741,-250.67263692,0.00016898,2,"2025-11-14T03:17:55.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911839,1763090275765,-344.98809156,0.00016899,2,"2025-11-14T03:17:55.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911840,1763090275936,500.0,0.00040984,30,"2025-11-14T03:17:55.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911841,1763090276164,359.23347547,0.00040984,30,"2025-11-14T03:17:56.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911842,1763090276218,500.0,0.00040984,30,"2025-11-14T03:17:56.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911843,1763090276418,500.0,0.00040984,30,"2025-11-14T03:17:56.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911844,1763090276676,232.22518164,0.00040984,30,"2025-11-14T03:17:56.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911845,1763090278053,-337.33241199,0.00016899,2,"2025-11-14T03:17:58.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911846,1763090278390,500.0,0.00040984,30,"2025-11-14T03:17:58.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911847,1763090278611,518.97673772,0.00040984,30,"2025-11-14T03:17:58.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911848,1763090278949,500.0,0.00040984,30,"2025-11-14T03:17:58.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911849,1763090279454,500.0,0.00040984,30,"2025-11-14T03:17:59.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911850,1763090279848,500.0,0.00040984,30,"2025-11-14T03:17:59.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911851,1763090279943,500.0,0.00040984,30,"2025-11-14T03:17:59.943",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911852,1763090280111,500.0,0.00040984,30,"2025-11-14T03:18:00.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911853,1763090280192,500.0,0.00040984,30,"2025-11-14T03:18:00.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911854,1763090280222,-291.83508745,0.00016899,2,"2025-11-14T03:18:00.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911855,1763090280452,500.0,0.00040984,30,"2025-11-14T03:18:00.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911856,1763090280508,500.0,0.00040984,30,"2025-11-14T03:18:00.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911857,1763090280558,500.0,0.00040984,30,"2025-11-14T03:18:00.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911858,1763090280607,500.0,0.00040984,120,"2025-11-14T03:18:00.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911859,1763090280737,500.0,0.00040984,30,"2025-11-14T03:18:00.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911860,1763090280807,500.0,0.00040984,30,"2025-11-14T03:18:00.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911861,1763090280866,500.0,0.00040984,30,"2025-11-14T03:18:00.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911862,1763090280977,500.0,0.00040984,30,"2025-11-14T03:18:00.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911863,1763090281038,500.0,0.00040984,30,"2025-11-14T03:18:01.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911864,1763090281095,230.69625896,0.00040984,30,"2025-11-14T03:18:01.095",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911865,1763090281153,500.0,0.00040984,30,"2025-11-14T03:18:01.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911866,1763090281231,500.0,0.00040984,30,"2025-11-14T03:18:01.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911867,1763090281374,500.0,0.00040984,30,"2025-11-14T03:18:01.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911868,1763090281496,500.0,0.00040984,30,"2025-11-14T03:18:01.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911869,1763090281566,500.0,0.00040984,30,"2025-11-14T03:18:01.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911870,1763090281646,505.87682512,0.00040984,30,"2025-11-14T03:18:01.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911871,1763090281721,500.0,0.00040984,30,"2025-11-14T03:18:01.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911872,1763090281800,500.0,0.00040984,30,"2025-11-14T03:18:01.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911873,1763090281866,500.0,0.00040984,30,"2025-11-14T03:18:01.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911874,1763090281910,-330.45865168,0.00016898,2,"2025-11-14T03:18:01.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911875,1763090281966,618.12506225,0.00040984,30,"2025-11-14T03:18:01.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911876,1763090282065,229.58736941,0.00040984,30,"2025-11-14T03:18:02.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911877,1763090282120,500.0,0.00040984,30,"2025-11-14T03:18:02.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911878,1763090282176,537.30844609,0.00040984,30,"2025-11-14T03:18:02.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911879,1763090282375,500.0,0.00040984,30,"2025-11-14T03:18:02.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911880,1763090282623,514.38120285,0.00040984,30,"2025-11-14T03:18:02.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911881,1763090283531,500.0,0.00040984,30,"2025-11-14T03:18:03.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911882,1763090283643,463.18487998,0.00040984,30,"2025-11-14T03:18:03.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911883,1763090283774,509.90994655,0.00040984,30,"2025-11-14T03:18:03.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911884,1763090283863,500.0,0.00040984,30,"2025-11-14T03:18:03.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911885,1763090284090,500.0,0.00040984,30,"2025-11-14T03:18:04.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911886,1763090284152,500.0,0.00040984,30,"2025-11-14T03:18:04.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911887,1763090284325,500.0,0.00040984,30,"2025-11-14T03:18:04.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911888,1763090284386,500.0,0.00040984,30,"2025-11-14T03:18:04.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911889,1763090284555,500.0,0.00040984,30,"2025-11-14T03:18:04.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911890,1763090284669,500.0,0.00040984,30,"2025-11-14T03:18:04.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911891,1763090284771,500.0,0.00040984,30,"2025-11-14T03:18:04.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911892,1763090284837,500.0,0.00040984,30,"2025-11-14T03:18:04.837",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911893,1763090284927,493.70369874,0.00040984,30,"2025-11-14T03:18:04.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911894,1763090285017,500.0,0.00040984,30,"2025-11-14T03:18:05.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911895,1763090285076,500.0,0.00040984,30,"2025-11-14T03:18:05.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911896,1763090285139,-219.54134832,0.00016898,2,"2025-11-14T03:18:05.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911897,1763090285162,-60.52002098,0.00016899,2,"2025-11-14T03:18:05.162",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911898,1763090285226,500.0,0.00040984,30,"2025-11-14T03:18:05.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911899,1763090285307,500.0,0.00040984,30,"2025-11-14T03:18:05.307",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911900,1763090285468,500.0,0.00040984,30,"2025-11-14T03:18:05.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911903,1763090285911,500.0,0.00040984,30,"2025-11-14T03:18:05.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911905,1763090286057,500.0,0.00040984,30,"2025-11-14T03:18:06.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911906,1763090286111,500.0,0.00040984,30,"2025-11-14T03:18:06.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911907,1763090286186,500.0,0.00040984,30,"2025-11-14T03:18:06.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911908,1763090286238,500.0,0.00040984,30,"2025-11-14T03:18:06.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911910,1763090286283,500.0,0.00040984,30,"2025-11-14T03:18:06.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911911,1763090286330,500.0,0.00040984,30,"2025-11-14T03:18:06.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911912,1763090286387,500.0,0.00040984,30,"2025-11-14T03:18:06.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911913,1763090286483,318.95124359,0.00040984,30,"2025-11-14T03:18:06.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911915,1763090286592,512.30752886,0.00040984,30,"2025-11-14T03:18:06.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911916,1763090286661,500.0,0.00040984,30,"2025-11-14T03:18:06.661",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911917,1763090286732,500.0,0.00040984,30,"2025-11-14T03:18:06.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911921,1763090287305,544.10546154,0.00040984,30,"2025-11-14T03:18:07.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911924,1763090287845,-158.72648078,0.00016899,2,"2025-11-14T03:18:07.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911927,1763090288317,584.16870242,0.00040984,30,"2025-11-14T03:18:08.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911929,1763090289387,512.06,0.00040984,30,"2025-11-14T03:18:09.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911930,1763090289686,512.06,0.00040984,30,"2025-11-14T03:18:09.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911931,1763090289862,500.0,0.00040984,30,"2025-11-14T03:18:09.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911932,1763090289915,500.0,0.00040984,30,"2025-11-14T03:18:09.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911933,1763090290115,500.0,0.00040984,30,"2025-11-14T03:18:10.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911934,1763090290246,500.0,0.00040984,30,"2025-11-14T03:18:10.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911935,1763090290356,500.0,0.00040984,30,"2025-11-14T03:18:10.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911936,1763090290411,512.06,0.00040984,30,"2025-11-14T03:18:10.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911937,1763090290503,500.0,0.00040984,30,"2025-11-14T03:18:10.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911938,1763090290556,222.07084363,0.00040984,30,"2025-11-14T03:18:10.556",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911939,1763090290641,500.0,0.00040984,30,"2025-11-14T03:18:10.641",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911940,1763090290701,500.0,0.00040984,30,"2025-11-14T03:18:10.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911941,1763090290757,512.06,0.00040984,30,"2025-11-14T03:18:10.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911942,1763090290808,514.17608793,0.00040984,30,"2025-11-14T03:18:10.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911943,1763090290866,500.0,0.00040984,30,"2025-11-14T03:18:10.866",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911944,1763090290907,-284.02738841,0.00016899,2,"2025-11-14T03:18:10.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911945,1763090290974,512.06,0.00040984,30,"2025-11-14T03:18:10.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911946,1763090291070,500.0,0.00040984,30,"2025-11-14T03:18:11.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911947,1763090291128,500.0,0.00040984,30,"2025-11-14T03:18:11.128",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911948,1763090291226,512.06,0.00040984,30,"2025-11-14T03:18:11.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911949,1763090291296,637.79711164,0.00040984,30,"2025-11-14T03:18:11.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911950,1763090291364,500.0,0.00040984,30,"2025-11-14T03:18:11.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911951,1763090291464,2135.4377957,0.00040984,30,"2025-11-14T03:18:11.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911952,1763090291519,512.06,0.00040984,30,"2025-11-14T03:18:11.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911953,1763090291723,512.06,0.00040984,30,"2025-11-14T03:18:11.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911954,1763090291956,500.0,0.00040984,30,"2025-11-14T03:18:11.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911955,1763090292011,512.06,0.00040984,30,"2025-11-14T03:18:12.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911956,1763090292191,500.0,0.00040984,30,"2025-11-14T03:18:12.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911957,1763090292243,512.06,0.00040984,30,"2025-11-14T03:18:12.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911958,1763090292407,500.0,0.00040984,30,"2025-11-14T03:18:12.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911959,1763090292456,500.0,0.00040984,30,"2025-11-14T03:18:12.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911960,1763090292505,512.06,0.00040984,30,"2025-11-14T03:18:12.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911962,1763090292839,500.0,0.00040984,30,"2025-11-14T03:18:12.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911963,1763090292894,500.0,0.00040984,30,"2025-11-14T03:18:12.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911964,1763090292922,-381.1595594,0.00016899,2,"2025-11-14T03:18:12.922",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911965,1763090292964,512.06,0.00040984,30,"2025-11-14T03:18:12.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911967,1763090293002,500.0,0.00040984,30,"2025-11-14T03:18:13.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911968,1763090293041,500.0,0.00040984,30,"2025-11-14T03:18:13.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911969,1763090293081,512.06,0.00040984,30,"2025-11-14T03:18:13.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911970,1763090293120,500.0,0.00040984,30,"2025-11-14T03:18:13.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911971,1763090293160,548.70521206,0.00040984,30,"2025-11-14T03:18:13.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911972,1763090293215,500.0,0.00040984,30,"2025-11-14T03:18:13.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911975,1763090293270,512.06,0.00040984,30,"2025-11-14T03:18:13.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911976,1763090293315,500.0,0.00040984,30,"2025-11-14T03:18:13.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911978,1763090293405,243.7560064,0.00040984,30,"2025-11-14T03:18:13.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911980,1763090293547,512.06,0.00040984,30,"2025-11-14T03:18:13.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911981,1763090293595,500.0,0.00040984,30,"2025-11-14T03:18:13.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911982,1763090293795,512.06,0.00040984,30,"2025-11-14T03:18:13.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911983,1763090293840,500.0,0.00040984,30,"2025-11-14T03:18:13.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911984,1763090294029,500.0,0.00040984,30,"2025-11-14T03:18:14.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911985,1763090294074,512.06,0.00040984,30,"2025-11-14T03:18:14.074",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911986,1763090294263,500.0,0.00040984,30,"2025-11-14T03:18:14.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911987,1763090294340,512.06,0.00040984,30,"2025-11-14T03:18:14.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911988,1763090294507,500.0,0.00040984,30,"2025-11-14T03:18:14.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911989,1763090294660,-153.75869393,0.00016899,2,"2025-11-14T03:18:14.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911990,1763090294767,500.0,0.00040984,30,"2025-11-14T03:18:14.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911991,1763090294919,512.06,0.00040984,30,"2025-11-14T03:18:14.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911992,1763090295022,500.0,0.00040984,30,"2025-11-14T03:18:15.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911993,1763090295182,512.06,0.00040984,30,"2025-11-14T03:18:15.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911994,1763090295269,500.0,0.00040984,30,"2025-11-14T03:18:15.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911995,1763090295420,512.06,0.00040984,30,"2025-11-14T03:18:15.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911996,1763090295524,500.0,0.00040984,30,"2025-11-14T03:18:15.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911997,1763090295617,536.49260398,0.00040984,30,"2025-11-14T03:18:15.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911998,1763090295669,512.06,0.00040984,30,"2025-11-14T03:18:15.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393911999,1763090295761,500.0,0.00040984,30,"2025-11-14T03:18:15.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912000,1763090295949,512.06,0.00040984,30,"2025-11-14T03:18:15.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912002,1763090296015,500.0,0.00040984,30,"2025-11-14T03:18:16.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912005,1763090296201,512.13691138,0.00040984,30,"2025-11-14T03:18:16.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912006,1763090296259,468.93406099,0.00040984,30,"2025-11-14T03:18:16.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912007,1763090298150,500.0,0.00040984,30,"2025-11-14T03:18:18.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912008,1763090298403,507.90374689,0.00040984,30,"2025-11-14T03:18:18.403",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912009,1763090299985,500.0,0.00040984,30,"2025-11-14T03:18:19.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912010,1763090300165,500.0,0.00040984,30,"2025-11-14T03:18:20.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912011,1763090300312,-500.0,0.00016899,2,"2025-11-14T03:18:20.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912013,1763090300581,500.0,0.00040984,30,"2025-11-14T03:18:20.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912016,1763090300753,200.7554352,0.00040984,30,"2025-11-14T03:18:20.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912029,1763090302594,-168.96345768,0.00016899,2,"2025-11-14T03:18:22.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912032,1763090304085,500.0,0.00040984,30,"2025-11-14T03:18:24.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912033,1763090304324,241.82707369,0.00040984,30,"2025-11-14T03:18:24.324",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912034,1763090304367,456.55709928,0.00040984,30,"2025-11-14T03:18:24.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912035,1763090304405,198.88982383,0.00040984,30,"2025-11-14T03:18:24.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912036,1763090304626,-189.90286759,0.00016899,2,"2025-11-14T03:18:24.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912037,1763090305029,387.67748257,0.00040984,30,"2025-11-14T03:18:25.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912038,1763090305717,451.71489703,0.00040984,30,"2025-11-14T03:18:25.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912039,1763090306198,500.0,0.00040984,30,"2025-11-14T03:18:26.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912040,1763090306245,-182.94134438,0.00016899,2,"2025-11-14T03:18:26.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912041,1763090306641,500.0,0.00040984,30,"2025-11-14T03:18:26.641",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912042,1763090306888,500.0,0.00040984,30,"2025-11-14T03:18:26.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912043,1763090307029,500.0,0.00040984,30,"2025-11-14T03:18:27.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912044,1763090307160,238.53079797,0.00040984,30,"2025-11-14T03:18:27.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912045,1763090307294,445.6088435,0.00040984,30,"2025-11-14T03:18:27.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912046,1763090307722,-290.86009396,0.00016899,2,"2025-11-14T03:18:27.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912047,1763090308216,176.13531088,0.00040984,30,"2025-11-14T03:18:28.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912048,1763090309102,500.0,0.00040984,30,"2025-11-14T03:18:29.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912049,1763090309279,-393.95915316,0.00016899,2,"2025-11-14T03:18:29.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912050,1763090309370,500.0,0.00040984,30,"2025-11-14T03:18:29.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912051,1763090309541,441.31380333,0.00040984,30,"2025-11-14T03:18:29.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912052,1763090309752,270.43787225,0.00040984,30,"2025-11-14T03:18:29.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912053,1763090309887,642.03783781,0.00040984,30,"2025-11-14T03:18:29.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912054,1763090310552,500.0,0.00040984,30,"2025-11-14T03:18:30.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912055,1763090310590,500.0,0.00040984,30,"2025-11-14T03:18:30.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912056,1763090310627,500.0,0.00040984,30,"2025-11-14T03:18:30.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912057,1763090310664,500.0,0.00040984,30,"2025-11-14T03:18:30.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912058,1763090310752,518.69255387,0.00040984,30,"2025-11-14T03:18:30.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912059,1763090310801,377.37253516,0.00040984,30,"2025-11-14T03:18:30.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912060,1763090311689,616.87,0.00040984,30,"2025-11-14T03:18:31.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912061,1763090311816,459.78281971,0.00040984,30,"2025-11-14T03:18:31.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912062,1763090311930,616.87,0.00040984,30,"2025-11-14T03:18:31.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912063,1763090312214,616.87,0.00040984,30,"2025-11-14T03:18:32.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912064,1763090312454,616.87,0.00040984,30,"2025-11-14T03:18:32.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912065,1763090312493,-500.0,0.00016899,2,"2025-11-14T03:18:32.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912066,1763090312706,616.87,0.00040984,30,"2025-11-14T03:18:32.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912067,1763090312908,391.34822229,0.00040984,30,"2025-11-14T03:18:32.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912068,1763090312960,616.87,0.00040984,30,"2025-11-14T03:18:32.960",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912069,1763090313214,616.87,0.00040984,30,"2025-11-14T03:18:33.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912070,1763090313696,429.13944325,0.00040984,30,"2025-11-14T03:18:33.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912071,1763090314997,616.87,0.00040984,30,"2025-11-14T03:18:34.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912072,1763090315212,616.87,0.00040984,30,"2025-11-14T03:18:35.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912073,1763090315789,616.87,0.00040984,30,"2025-11-14T03:18:35.789",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912074,1763090316042,616.87,0.00040984,30,"2025-11-14T03:18:36.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912075,1763090316242,500.0,0.00040984,30,"2025-11-14T03:18:36.242",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912076,1763090316286,616.87,0.00040984,30,"2025-11-14T03:18:36.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912077,1763090316386,500.0,0.00040984,30,"2025-11-14T03:18:36.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912078,1763090316485,484.98468382,0.00040984,30,"2025-11-14T03:18:36.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912079,1763090316557,616.87,0.00040984,30,"2025-11-14T03:18:36.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912080,1763090316618,500.0,0.00040984,30,"2025-11-14T03:18:36.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912081,1763090316791,616.87,0.00040984,30,"2025-11-14T03:18:36.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912082,1763090316856,500.0,0.00040984,30,"2025-11-14T03:18:36.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912083,1763090317027,616.87,0.00040984,30,"2025-11-14T03:18:37.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912084,1763090317119,500.0,0.00040984,30,"2025-11-14T03:18:37.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912085,1763090317284,616.87,0.00040984,30,"2025-11-14T03:18:37.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912086,1763090317357,500.0,0.00040984,30,"2025-11-14T03:18:37.357",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912087,1763090317511,616.87,0.00040984,30,"2025-11-14T03:18:37.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912088,1763090317676,593.46064973,0.00040984,30,"2025-11-14T03:18:37.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912089,1763090317761,616.87,0.00040984,30,"2025-11-14T03:18:37.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912090,1763090317795,-500.0,0.00016899,2,"2025-11-14T03:18:37.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912091,1763090318068,616.87,0.00040984,30,"2025-11-14T03:18:38.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912092,1763090318322,616.87,0.00040984,30,"2025-11-14T03:18:38.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912093,1763090318373,500.0,0.00040984,30,"2025-11-14T03:18:38.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912094,1763090318600,616.87,0.00040984,30,"2025-11-14T03:18:38.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912095,1763090318642,516.33177791,0.00040984,30,"2025-11-14T03:18:38.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912096,1763090318847,616.87,0.00040984,30,"2025-11-14T03:18:38.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912097,1763090319116,616.87,0.00040984,30,"2025-11-14T03:18:39.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912098,1763090319381,616.98941438,0.00040984,30,"2025-11-14T03:18:39.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912099,1763090319640,420.17890896,0.00040984,30,"2025-11-14T03:18:39.640",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912100,1763090320157,469.93220691,0.00040984,30,"2025-11-14T03:18:40.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912101,1763090320867,500.0,0.00040984,30,"2025-11-14T03:18:40.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912102,1763090321107,166.30152668,0.00040984,30,"2025-11-14T03:18:41.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912103,1763090321423,500.0,0.00040984,30,"2025-11-14T03:18:41.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912104,1763090321697,500.0,0.00040984,30,"2025-11-14T03:18:41.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912105,1763090321835,-392.27553776,0.00016899,2,"2025-11-14T03:18:41.835",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912106,1763090321934,500.0,0.00040984,30,"2025-11-14T03:18:41.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912107,1763090322203,500.0,0.00040984,30,"2025-11-14T03:18:42.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912108,1763090322254,410.66668694,0.00040984,30,"2025-11-14T03:18:42.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912109,1763090322478,500.0,0.00040984,30,"2025-11-14T03:18:42.478",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912110,1763090322730,500.0,0.00040984,30,"2025-11-14T03:18:42.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912111,1763090322907,500.0,0.00040984,30,"2025-11-14T03:18:42.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912112,1763090322986,500.0,0.00040984,30,"2025-11-14T03:18:42.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912113,1763090323110,505.66543883,0.00040984,30,"2025-11-14T03:18:43.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912114,1763090323363,618.66029654,0.00040984,30,"2025-11-14T03:18:43.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912115,1763090323408,500.0,0.00040984,30,"2025-11-14T03:18:43.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912116,1763090323448,500.0,0.00040984,30,"2025-11-14T03:18:43.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912117,1763090323496,500.0,0.00040984,30,"2025-11-14T03:18:43.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912118,1763090323534,500.0,0.00040984,30,"2025-11-14T03:18:43.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912119,1763090323729,511.25344987,0.00040984,30,"2025-11-14T03:18:43.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912120,1763090323769,500.0,0.00040984,30,"2025-11-14T03:18:43.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912121,1763090323978,500.0,0.00040984,30,"2025-11-14T03:18:43.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912122,1763090324174,500.0,0.00040984,30,"2025-11-14T03:18:44.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912123,1763090324312,500.0,0.00040984,30,"2025-11-14T03:18:44.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912124,1763090324365,-303.70127456,0.00016899,2,"2025-11-14T03:18:44.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912125,1763090324415,187.46200371,0.00040984,30,"2025-11-14T03:18:44.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912126,1763090324558,500.0,0.00040984,30,"2025-11-14T03:18:44.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912127,1763090324799,500.0,0.00040984,30,"2025-11-14T03:18:44.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912128,1763090325090,500.0,0.00040984,30,"2025-11-14T03:18:45.090",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912130,1763090325334,512.10029625,0.00040984,30,"2025-11-14T03:18:45.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912131,1763090325400,401.2484596,0.00040984,30,"2025-11-14T03:18:45.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912135,1763090326419,500.0,0.00040984,30,"2025-11-14T03:18:46.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912137,1763090326605,500.0,0.00040984,30,"2025-11-14T03:18:46.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912138,1763090326652,514.27657013,0.00040984,30,"2025-11-14T03:18:46.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912140,1763090326844,500.0,0.00040984,30,"2025-11-14T03:18:46.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912142,1763090327044,607.29087855,0.00040984,30,"2025-11-14T03:18:47.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912143,1763090327081,500.66093449,0.00040984,30,"2025-11-14T03:18:47.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912144,1763090327162,-205.30907325,0.00016899,2,"2025-11-14T03:18:47.162",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912159,1763090329071,509.15588773,0.00040984,30,"2025-11-14T03:18:49.071",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912173,1763090330570,500.0,0.00040984,30,"2025-11-14T03:18:50.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912175,1763090330808,492.25252509,0.00040984,30,"2025-11-14T03:18:50.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912178,1763090331522,710.63,0.00040984,30,"2025-11-14T03:18:51.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912180,1763090332133,710.63,0.00040984,30,"2025-11-14T03:18:52.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912181,1763090332173,500.0,0.00040984,30,"2025-11-14T03:18:52.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912182,1763090332200,-500.0,0.00016899,2,"2025-11-14T03:18:52.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912183,1763090332388,500.0,0.00040984,30,"2025-11-14T03:18:52.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912184,1763090332444,710.63,0.00040984,30,"2025-11-14T03:18:52.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912185,1763090332637,500.0,0.00040984,30,"2025-11-14T03:18:52.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912186,1763090332693,710.63,0.00040984,30,"2025-11-14T03:18:52.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912187,1763090332730,500.0,0.00040984,30,"2025-11-14T03:18:52.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912188,1763090332875,500.0,0.00040984,30,"2025-11-14T03:18:52.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912189,1763090332941,710.63,0.00040984,30,"2025-11-14T03:18:52.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912190,1763090332983,500.0,0.00040984,30,"2025-11-14T03:18:52.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912191,1763090333027,500.0,0.00040984,30,"2025-11-14T03:18:53.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912192,1763090333126,500.0,0.00040984,30,"2025-11-14T03:18:53.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912193,1763090333189,710.63,0.00040984,30,"2025-11-14T03:18:53.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912194,1763090333231,212.48607846,0.00040984,30,"2025-11-14T03:18:53.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912195,1763090333273,508.27612431,0.00040984,30,"2025-11-14T03:18:53.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912196,1763090333386,500.0,0.00040984,30,"2025-11-14T03:18:53.386",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912197,1763090333427,710.63,0.00040984,30,"2025-11-14T03:18:53.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912198,1763090333709,500.0,0.00040984,30,"2025-11-14T03:18:53.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912199,1763090333752,710.63,0.00040984,30,"2025-11-14T03:18:53.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912200,1763090333959,500.0,0.00040984,30,"2025-11-14T03:18:53.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912201,1763090334005,710.63,0.00040984,30,"2025-11-14T03:18:54.005",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912202,1763090334214,500.0,0.00040984,30,"2025-11-14T03:18:54.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912203,1763090334257,710.63,0.00040984,30,"2025-11-14T03:18:54.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912204,1763090334449,500.0,0.00040984,30,"2025-11-14T03:18:54.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912205,1763090334510,710.63,0.00040984,30,"2025-11-14T03:18:54.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912206,1763090334555,500.0,0.00040984,30,"2025-11-14T03:18:54.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912207,1763090334746,710.63,0.00040984,30,"2025-11-14T03:18:54.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912208,1763090334787,420.08981198,0.00040984,30,"2025-11-14T03:18:54.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912209,1763090334987,710.63,0.00040984,30,"2025-11-14T03:18:54.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912210,1763090335036,500.0,0.00040984,30,"2025-11-14T03:18:55.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912211,1763090335079,501.89659872,0.00040984,30,"2025-11-14T03:18:55.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912212,1763090335122,500.0,0.00040984,30,"2025-11-14T03:18:55.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912213,1763090335197,269.44785673,0.00040984,30,"2025-11-14T03:18:55.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912214,1763090335248,500.0,0.00040984,30,"2025-11-14T03:18:55.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912215,1763090335288,710.63,0.00040984,30,"2025-11-14T03:18:55.288",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912216,1763090335330,592.3880817,0.00040984,30,"2025-11-14T03:18:55.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912217,1763090335485,710.63,0.00040984,30,"2025-11-14T03:18:55.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912218,1763090335525,500.0,0.00040984,30,"2025-11-14T03:18:55.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912219,1763090335729,710.63,0.00040984,30,"2025-11-14T03:18:55.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912220,1763090335770,500.0,0.00040984,30,"2025-11-14T03:18:55.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912221,1763090336002,710.63,0.00040984,30,"2025-11-14T03:18:56.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912222,1763090336244,500.0,0.00040984,30,"2025-11-14T03:18:56.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912223,1763090336295,500.0,0.00040984,30,"2025-11-14T03:18:56.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912224,1763090336336,710.63,0.00040984,30,"2025-11-14T03:18:56.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912225,1763090336489,500.0,0.00040984,30,"2025-11-14T03:18:56.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912226,1763090336594,710.63,0.00040984,30,"2025-11-14T03:18:56.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912227,1763090336754,500.0,0.00040984,30,"2025-11-14T03:18:56.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912228,1763090336827,710.63,0.00040984,30,"2025-11-14T03:18:56.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912229,1763090336997,500.0,0.00040984,30,"2025-11-14T03:18:56.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912230,1763090337038,500.0,0.00040984,30,"2025-11-14T03:18:57.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912231,1763090337078,710.63,0.00040984,30,"2025-11-14T03:18:57.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912232,1763090337240,512.04694151,0.00040984,30,"2025-11-14T03:18:57.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912233,1763090337345,710.63,0.00040984,30,"2025-11-14T03:18:57.345",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912234,1763090337580,710.63,0.00040984,30,"2025-11-14T03:18:57.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912235,1763090337639,500.0,0.00040984,30,"2025-11-14T03:18:57.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912236,1763090337824,710.78616452,0.00040984,30,"2025-11-14T03:18:57.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912237,1763090337895,500.0,0.00040984,30,"2025-11-14T03:18:57.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912238,1763090338126,500.0,0.00040984,30,"2025-11-14T03:18:58.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912239,1763090338382,500.0,0.00040984,30,"2025-11-14T03:18:58.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912240,1763090338675,500.0,0.00040984,30,"2025-11-14T03:18:58.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912241,1763090338748,1053.0202,0.00016799,2,"2025-11-14T03:18:58.748",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912242,1763090338931,500.0,0.00040984,30,"2025-11-14T03:18:58.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912243,1763090338972,500.0,0.00040984,30,"2025-11-14T03:18:58.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912244,1763090339181,403.77478663,0.00040984,30,"2025-11-14T03:18:59.181",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912245,1763090339221,500.0,0.00040984,30,"2025-11-14T03:18:59.221",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912246,1763090339264,500.0,0.00040984,30,"2025-11-14T03:18:59.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912247,1763090339447,500.0,0.00040984,30,"2025-11-14T03:18:59.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912248,1763090339489,500.0,0.00040984,30,"2025-11-14T03:18:59.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912249,1763090339697,500.0,0.00040984,30,"2025-11-14T03:18:59.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912250,1763090339937,500.0,0.00040984,30,"2025-11-14T03:18:59.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912251,1763090340094,500.0,0.00040984,30,"2025-11-14T03:19:00.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912252,1763090340170,284.6166276,0.00040984,30,"2025-11-14T03:19:00.170",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912253,1763090340229,500.0,0.00040984,30,"2025-11-14T03:19:00.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912254,1763090340368,500.0,0.00040984,30,"2025-11-14T03:19:00.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912255,1763090340482,182.02434889,0.00040984,30,"2025-11-14T03:19:00.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912256,1763090340660,500.0,0.00040984,30,"2025-11-14T03:19:00.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912257,1763090340934,500.0,0.00040984,30,"2025-11-14T03:19:00.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912258,1763090341371,500.0,0.00040984,30,"2025-11-14T03:19:01.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912259,1763090341476,500.0,0.00040984,30,"2025-11-14T03:19:01.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912260,1763090341718,500.0,0.00040984,30,"2025-11-14T03:19:01.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912262,1763090342029,500.0,0.00040984,30,"2025-11-14T03:19:02.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912263,1763090342271,500.0,0.00040984,30,"2025-11-14T03:19:02.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912264,1763090342347,500.0,0.00040984,30,"2025-11-14T03:19:02.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912265,1763090342377,-169.7367218,0.00016898,2,"2025-11-14T03:19:02.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912266,1763090342523,500.0,0.00040984,30,"2025-11-14T03:19:02.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912267,1763090342567,203.77828266,0.00040984,30,"2025-11-14T03:19:02.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912268,1763090342604,518.31862498,0.00040984,30,"2025-11-14T03:19:02.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912269,1763090342804,500.0,0.00040984,30,"2025-11-14T03:19:02.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912270,1763090343093,553.18297709,0.00040984,30,"2025-11-14T03:19:03.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912271,1763090344413,500.0,0.00040984,30,"2025-11-14T03:19:04.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912272,1763090344654,500.0,0.00040984,30,"2025-11-14T03:19:04.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912273,1763090344959,500.0,0.00040984,30,"2025-11-14T03:19:04.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912274,1763090345089,249.24382747,0.00040984,30,"2025-11-14T03:19:05.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912275,1763090345223,500.0,0.00040984,30,"2025-11-14T03:19:05.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912276,1763090345656,500.0,0.00040984,30,"2025-11-14T03:19:05.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912277,1763090345722,500.0,0.00040984,30,"2025-11-14T03:19:05.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912278,1763090345966,500.0,0.00040984,30,"2025-11-14T03:19:05.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912279,1763090346204,500.0,0.00040984,30,"2025-11-14T03:19:06.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912280,1763090346457,500.0,0.00040984,30,"2025-11-14T03:19:06.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912281,1763090346710,500.0,0.00040984,30,"2025-11-14T03:19:06.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912283,1763090346971,500.0,0.00040984,30,"2025-11-14T03:19:06.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912285,1763090347250,500.0,0.00040984,30,"2025-11-14T03:19:07.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912286,1763090347491,500.0,0.00040984,30,"2025-11-14T03:19:07.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912287,1763090347732,500.0,0.00040984,30,"2025-11-14T03:19:07.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912288,1763090347956,500.0,0.00040984,30,"2025-11-14T03:19:07.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912289,1763090348001,500.0,0.00040984,30,"2025-11-14T03:19:08.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912290,1763090348225,500.0,0.00040984,30,"2025-11-14T03:19:08.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912291,1763090348304,500.0,0.00040984,30,"2025-11-14T03:19:08.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912292,1763090348518,500.0,0.00040984,30,"2025-11-14T03:19:08.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912293,1763090348573,500.0,0.00040984,30,"2025-11-14T03:19:08.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912294,1763090348778,500.0,0.00040984,30,"2025-11-14T03:19:08.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912295,1763090348830,201.88248845,0.00040984,30,"2025-11-14T03:19:08.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912296,1763090349012,1000.0,0.00040984,30,"2025-11-14T03:19:09.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912297,1763090349056,500.0,0.00040984,30,"2025-11-14T03:19:09.056",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912298,1763090349286,500.0,0.00040984,30,"2025-11-14T03:19:09.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912299,1763090349532,500.0,0.00040984,30,"2025-11-14T03:19:09.532",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912300,1763090349687,1018.58329578,0.00040984,30,"2025-11-14T03:19:09.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912301,1763090349726,500.0,0.00040984,30,"2025-11-14T03:19:09.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912302,1763090349777,500.0,0.00040984,30,"2025-11-14T03:19:09.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912303,1763090349938,500.0,0.00040984,30,"2025-11-14T03:19:09.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912304,1763090350039,500.0,0.00040984,30,"2025-11-14T03:19:10.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912305,1763090350131,-130.2632782,0.00016898,2,"2025-11-14T03:19:10.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912306,1763090350155,-217.81109786,0.00016899,2,"2025-11-14T03:19:10.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912307,1763090350202,500.0,0.00040984,30,"2025-11-14T03:19:10.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912308,1763090350301,500.0,0.00040984,30,"2025-11-14T03:19:10.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912309,1763090350427,192.07157163,0.00040984,30,"2025-11-14T03:19:10.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912310,1763090350562,500.0,0.00040984,30,"2025-11-14T03:19:10.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912311,1763090350845,450.37,0.00040984,30,"2025-11-14T03:19:10.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912312,1763090350891,500.0,0.00040984,30,"2025-11-14T03:19:10.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912313,1763090351061,521.98,0.00040984,30,"2025-11-14T03:19:11.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912314,1763090351137,500.0,0.00040984,30,"2025-11-14T03:19:11.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912315,1763090351651,521.98,0.00040984,30,"2025-11-14T03:19:11.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912316,1763090351711,500.0,0.00040984,30,"2025-11-14T03:19:11.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912317,1763090351895,521.98,0.00040984,30,"2025-11-14T03:19:11.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912318,1763090351980,500.0,0.00040984,30,"2025-11-14T03:19:11.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912319,1763090352125,521.98,0.00040984,30,"2025-11-14T03:19:12.125",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912320,1763090352250,500.0,0.00040984,30,"2025-11-14T03:19:12.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912321,1763090352360,-364.03808069,0.00016899,2,"2025-11-14T03:19:12.360",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912322,1763090352401,521.98,0.00040984,30,"2025-11-14T03:19:12.401",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912323,1763090352488,500.0,0.00040984,30,"2025-11-14T03:19:12.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912324,1763090352635,521.98,0.00040984,30,"2025-11-14T03:19:12.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912325,1763090352723,500.0,0.00040984,30,"2025-11-14T03:19:12.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912326,1763090352765,500.0,0.00040984,30,"2025-11-14T03:19:12.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912327,1763090352895,521.98,0.00040984,30,"2025-11-14T03:19:12.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912328,1763090352982,500.0,0.00040984,30,"2025-11-14T03:19:12.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912329,1763090353026,500.0,0.00040984,30,"2025-11-14T03:19:13.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912330,1763090353239,500.0,0.00040984,30,"2025-11-14T03:19:13.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912331,1763090353286,500.0,0.00040984,30,"2025-11-14T03:19:13.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912332,1763090353475,500.0,0.00040984,30,"2025-11-14T03:19:13.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912333,1763090353523,500.0,0.00040984,30,"2025-11-14T03:19:13.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912334,1763090353568,333.0,0.00030136,120,"2025-11-14T03:19:13.568",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912335,1763090353729,500.0,0.00040984,30,"2025-11-14T03:19:13.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912336,1763090353770,500.0,0.00040984,30,"2025-11-14T03:19:13.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912337,1763090353810,516.20140325,0.00040984,30,"2025-11-14T03:19:13.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912338,1763090353965,500.0,0.00040984,30,"2025-11-14T03:19:13.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912339,1763090354008,254.9439236,0.00040984,30,"2025-11-14T03:19:14.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912340,1763090354186,473.38859562,0.00040984,30,"2025-11-14T03:19:14.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912341,1763090354253,-300.03562773,0.00016899,2,"2025-11-14T03:19:14.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912342,1763090355004,521.98,0.00040984,30,"2025-11-14T03:19:15.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912343,1763090355463,503.99403907,0.00040984,30,"2025-11-14T03:19:15.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912344,1763090355609,521.98,0.00040984,30,"2025-11-14T03:19:15.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912346,1763090355898,521.98,0.00040984,30,"2025-11-14T03:19:15.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912347,1763090355939,500.0,0.00040984,30,"2025-11-14T03:19:15.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912348,1763090356162,521.98,0.00040984,30,"2025-11-14T03:19:16.162",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912349,1763090356206,500.0,0.00040984,30,"2025-11-14T03:19:16.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912350,1763090356416,521.98,0.00040984,30,"2025-11-14T03:19:16.416",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912351,1763090356444,-201.53004459,0.00016899,2,"2025-11-14T03:19:16.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912352,1763090356485,500.0,0.00040984,30,"2025-11-14T03:19:16.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912353,1763090356702,500.0,0.00040984,30,"2025-11-14T03:19:16.702",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912354,1763090356885,521.98,0.00040984,30,"2025-11-14T03:19:16.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912355,1763090356932,500.0,0.00040984,30,"2025-11-14T03:19:16.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912356,1763090357138,521.98,0.00040984,30,"2025-11-14T03:19:17.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912357,1763090357192,500.0,0.00040984,30,"2025-11-14T03:19:17.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912358,1763090357382,521.98,0.00040984,30,"2025-11-14T03:19:17.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912359,1763090357443,500.0,0.00040984,30,"2025-11-14T03:19:17.443",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912360,1763090357647,521.98,0.00040984,30,"2025-11-14T03:19:17.647",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912361,1763090357686,598.02632694,0.00040984,30,"2025-11-14T03:19:17.686",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912362,1763090357885,521.98,0.00040984,30,"2025-11-14T03:19:17.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912363,1763090358114,500.0,0.00040984,30,"2025-11-14T03:19:18.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912364,1763090358160,521.98,0.00040984,30,"2025-11-14T03:19:18.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912365,1763090358400,500.0,0.00040984,30,"2025-11-14T03:19:18.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912366,1763090358441,521.98,0.00040984,30,"2025-11-14T03:19:18.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912367,1763090358642,500.0,0.00040984,30,"2025-11-14T03:19:18.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912368,1763090358685,521.98,0.00040984,30,"2025-11-14T03:19:18.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912369,1763090358733,-288.54292081,0.00016899,2,"2025-11-14T03:19:18.733",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912370,1763090358910,500.0,0.00040984,30,"2025-11-14T03:19:18.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912371,1763090358951,521.98,0.00040984,30,"2025-11-14T03:19:18.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912372,1763090359142,500.0,0.00040984,30,"2025-11-14T03:19:19.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912373,1763090359196,521.98,0.00040984,30,"2025-11-14T03:19:19.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912374,1763090359391,196.60631044,0.00040984,30,"2025-11-14T03:19:19.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912375,1763090359436,521.98,0.00040984,30,"2025-11-14T03:19:19.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912376,1763090359688,522.20012476,0.00040984,30,"2025-11-14T03:19:19.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912377,1763090360096,500.0,0.00040984,30,"2025-11-14T03:19:20.096",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912378,1763090360304,500.0,0.00040984,30,"2025-11-14T03:19:20.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912379,1763090360413,515.95189402,0.00040984,30,"2025-11-14T03:19:20.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912380,1763090360565,500.0,0.00040984,30,"2025-11-14T03:19:20.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912381,1763090360813,568.68236571,0.00040984,30,"2025-11-14T03:19:20.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912382,1763090361278,500.0,0.00040984,30,"2025-11-14T03:19:21.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912383,1763090361626,500.0,0.00040984,30,"2025-11-14T03:19:21.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912384,1763090361913,500.0,0.00040984,30,"2025-11-14T03:19:21.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912385,1763090362123,500.0,0.00040984,30,"2025-11-14T03:19:22.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912386,1763090362416,500.0,0.00040984,30,"2025-11-14T03:19:22.416",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912387,1763090362486,500.0,0.00040984,30,"2025-11-14T03:19:22.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912388,1763090362675,500.0,0.00040984,30,"2025-11-14T03:19:22.675",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912389,1763090362718,500.0,0.00040984,30,"2025-11-14T03:19:22.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912390,1763090362908,500.0,0.00040984,30,"2025-11-14T03:19:22.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912391,1763090362950,500.0,0.00040984,30,"2025-11-14T03:19:22.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912392,1763090363156,500.0,0.00040984,30,"2025-11-14T03:19:23.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912393,1763090363198,500.0,0.00040984,30,"2025-11-14T03:19:23.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912394,1763090363397,500.0,0.00040984,30,"2025-11-14T03:19:23.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912395,1763090363436,500.0,0.00040984,30,"2025-11-14T03:19:23.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912396,1763090363571,500.0,0.00040984,30,"2025-11-14T03:19:23.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912397,1763090363635,500.0,0.00040984,30,"2025-11-14T03:19:23.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912398,1763090363673,500.0,0.00040984,30,"2025-11-14T03:19:23.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912399,1763090363851,500.0,0.00040984,30,"2025-11-14T03:19:23.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912400,1763090364069,500.0,0.00040984,30,"2025-11-14T03:19:24.069",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912401,1763090364111,500.0,0.00040984,30,"2025-11-14T03:19:24.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912402,1763090364178,594.15,0.00040984,30,"2025-11-14T03:19:24.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912403,1763090364287,419.69597353,0.00040984,30,"2025-11-14T03:19:24.287",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912404,1763090364330,371.38340169,0.00040984,30,"2025-11-14T03:19:24.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912405,1763090364373,500.0,0.00040984,30,"2025-11-14T03:19:24.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912406,1763090364423,594.15,0.00040984,30,"2025-11-14T03:19:24.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912407,1763090364572,500.0,0.00040984,30,"2025-11-14T03:19:24.572",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912408,1763090364690,594.15,0.00040984,30,"2025-11-14T03:19:24.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912409,1763090364814,519.09356399,0.00040984,30,"2025-11-14T03:19:24.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912410,1763090364958,594.15,0.00040984,30,"2025-11-14T03:19:24.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912411,1763090365529,594.15,0.00040984,30,"2025-11-14T03:19:25.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912412,1763090365770,594.15,0.00040984,30,"2025-11-14T03:19:25.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912413,1763090366029,594.15,0.00040984,30,"2025-11-14T03:19:26.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912414,1763090366076,500.0,0.00040984,30,"2025-11-14T03:19:26.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912415,1763090366281,486.22489901,0.00040984,30,"2025-11-14T03:19:26.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912416,1763090366491,594.15,0.00040984,30,"2025-11-14T03:19:26.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912417,1763090366533,500.0,0.00040984,30,"2025-11-14T03:19:26.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912418,1763090366571,594.15,0.00040984,30,"2025-11-14T03:19:26.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912419,1763090366613,500.0,0.00040984,30,"2025-11-14T03:19:26.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912420,1763090366774,594.15,0.00040984,30,"2025-11-14T03:19:26.774",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912421,1763090366880,500.0,0.00040984,30,"2025-11-14T03:19:26.880",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912422,1763090367042,594.15,0.00040984,30,"2025-11-14T03:19:27.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912423,1763090367073,-500.0,0.00016899,2,"2025-11-14T03:19:27.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912424,1763090367119,500.0,0.00040984,30,"2025-11-14T03:19:27.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912425,1763090367322,594.15,0.00040984,30,"2025-11-14T03:19:27.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912426,1763090367363,500.0,0.00040984,30,"2025-11-14T03:19:27.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912427,1763090367586,594.15,0.00040984,30,"2025-11-14T03:19:27.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912428,1763090367744,500.0,0.00040984,30,"2025-11-14T03:19:27.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912429,1763090367819,594.15,0.00040984,30,"2025-11-14T03:19:27.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912430,1763090367998,500.0,0.00040984,30,"2025-11-14T03:19:27.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912431,1763090368072,594.15,0.00040984,30,"2025-11-14T03:19:28.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912432,1763090368207,318.38661977,0.00040984,30,"2025-11-14T03:19:28.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912433,1763090368254,500.0,0.00040984,30,"2025-11-14T03:19:28.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912434,1763090368332,594.15,0.00040984,30,"2025-11-14T03:19:28.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912435,1763090368496,500.0,0.00040984,30,"2025-11-14T03:19:28.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912436,1763090368574,594.15,0.00040984,30,"2025-11-14T03:19:28.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912437,1763090368726,601.62855708,0.00040984,30,"2025-11-14T03:19:28.726",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912438,1763090368847,594.15,0.00040984,30,"2025-11-14T03:19:28.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912439,1763090369106,594.15,0.00040984,30,"2025-11-14T03:19:29.106",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912440,1763090369153,400.23478317,0.00040984,30,"2025-11-14T03:19:29.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912441,1763090369341,594.15,0.00040984,30,"2025-11-14T03:19:29.341",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912442,1763090369578,594.15,0.00040984,30,"2025-11-14T03:19:29.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912443,1763090369850,594.15,0.00040984,30,"2025-11-14T03:19:29.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912444,1763090370079,594.15,0.00040984,30,"2025-11-14T03:19:30.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912446,1763090370327,594.18844895,0.00040984,30,"2025-11-14T03:19:30.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912447,1763090370867,518.75140311,0.00040984,30,"2025-11-14T03:19:30.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912448,1763090371184,500.0,0.00040984,30,"2025-11-14T03:19:31.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912449,1763090371441,500.0,0.00040984,30,"2025-11-14T03:19:31.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912450,1763090371698,500.0,0.00040984,30,"2025-11-14T03:19:31.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912451,1763090372184,500.0,0.00040984,30,"2025-11-14T03:19:32.184",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912452,1763090372228,500.0,0.00040984,30,"2025-11-14T03:19:32.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912453,1763090372262,-192.67157439,0.00016899,2,"2025-11-14T03:19:32.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912454,1763090372303,500.0,0.00040984,30,"2025-11-14T03:19:32.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912455,1763090372342,500.0,0.00040984,30,"2025-11-14T03:19:32.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912456,1763090372413,447.18857693,0.00040984,30,"2025-11-14T03:19:32.413",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912457,1763090372450,500.0,0.00040984,30,"2025-11-14T03:19:32.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912458,1763090372684,500.0,0.00040984,30,"2025-11-14T03:19:32.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912459,1763090372934,500.0,0.00040984,30,"2025-11-14T03:19:32.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912460,1763090373189,500.0,0.00040984,30,"2025-11-14T03:19:33.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912461,1763090373425,500.0,0.00040984,30,"2025-11-14T03:19:33.425",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912462,1763090373691,500.0,0.00040984,30,"2025-11-14T03:19:33.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912463,1763090373939,500.0,0.00040984,30,"2025-11-14T03:19:33.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912464,1763090374046,-262.22712963,0.00016899,2,"2025-11-14T03:19:34.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912465,1763090374186,203.06724123,0.00040984,30,"2025-11-14T03:19:34.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912466,1763090374992,500.0,0.00040984,30,"2025-11-14T03:19:34.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912467,1763090375248,500.0,0.00040984,30,"2025-11-14T03:19:35.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912468,1763090375525,500.0,0.00040984,30,"2025-11-14T03:19:35.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912469,1763090375595,-189.91482283,0.00016899,2,"2025-11-14T03:19:35.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912471,1763090375761,500.0,0.00040984,30,"2025-11-14T03:19:35.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912472,1763090375994,500.0,0.00040984,30,"2025-11-14T03:19:35.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912474,1763090376120,500.0,0.00040984,30,"2025-11-14T03:19:36.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912475,1763090376238,500.0,0.00040984,30,"2025-11-14T03:19:36.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912476,1763090376346,500.0,0.00040984,30,"2025-11-14T03:19:36.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912477,1763090376494,318.68085182,0.00040984,30,"2025-11-14T03:19:36.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912478,1763090376576,500.0,0.00040984,30,"2025-11-14T03:19:36.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912480,1763090376823,500.0,0.00040984,30,"2025-11-14T03:19:36.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912482,1763090377044,-245.80077338,0.00016899,2,"2025-11-14T03:19:37.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912483,1763090377322,505.76391887,0.00040984,30,"2025-11-14T03:19:37.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912486,1763090378426,500.0,0.00040984,30,"2025-11-14T03:19:38.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912487,1763090378715,500.0,0.00040984,30,"2025-11-14T03:19:38.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912488,1763090378838,500.0,0.00040984,30,"2025-11-14T03:19:38.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912489,1763090378889,500.0,0.00040984,30,"2025-11-14T03:19:38.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912490,1763090379093,500.0,0.00040984,30,"2025-11-14T03:19:39.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912491,1763090379136,500.0,0.00040984,30,"2025-11-14T03:19:39.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912492,1763090379188,500.0,0.00040984,30,"2025-11-14T03:19:39.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912493,1763090379238,500.0,0.00040984,30,"2025-11-14T03:19:39.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912494,1763090379354,500.0,0.00040984,30,"2025-11-14T03:19:39.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912495,1763090379400,500.0,0.00040984,30,"2025-11-14T03:19:39.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912496,1763090379450,500.0,0.00040984,30,"2025-11-14T03:19:39.450",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912497,1763090379522,500.0,0.00040984,30,"2025-11-14T03:19:39.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912498,1763090379589,500.0,0.00040984,30,"2025-11-14T03:19:39.589",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912499,1763090379631,500.0,0.00040984,30,"2025-11-14T03:19:39.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912500,1763090379690,500.0,0.00040984,30,"2025-11-14T03:19:39.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912501,1763090379796,500.0,0.00040984,30,"2025-11-14T03:19:39.796",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912502,1763090379850,504.10828182,0.00040984,30,"2025-11-14T03:19:39.850",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912503,1763090379900,500.0,0.00040984,30,"2025-11-14T03:19:39.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912504,1763090379941,500.0,0.00040984,30,"2025-11-14T03:19:39.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912505,1763090380032,500.0,0.00040984,30,"2025-11-14T03:19:40.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912506,1763090380120,500.0,0.00040984,30,"2025-11-14T03:19:40.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912507,1763090380203,500.0,0.00040984,30,"2025-11-14T03:19:40.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912508,1763090380280,500.0,0.00040984,30,"2025-11-14T03:19:40.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912509,1763090380372,500.0,0.00040984,30,"2025-11-14T03:19:40.372",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912510,1763090380409,500.0,0.00040984,30,"2025-11-14T03:19:40.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912511,1763090380486,500.0,0.00040984,30,"2025-11-14T03:19:40.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912512,1763090380596,500.0,0.00040984,30,"2025-11-14T03:19:40.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912513,1763090380637,500.0,0.00040984,30,"2025-11-14T03:19:40.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912514,1763090380674,500.0,0.00040984,30,"2025-11-14T03:19:40.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912515,1763090380710,500.0,0.00040984,30,"2025-11-14T03:19:40.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912516,1763090380747,500.0,0.00040984,30,"2025-11-14T03:19:40.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912517,1763090380830,500.0,0.00040984,30,"2025-11-14T03:19:40.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912518,1763090380872,500.0,0.00040984,30,"2025-11-14T03:19:40.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912519,1763090380914,500.0,0.00040984,30,"2025-11-14T03:19:40.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912520,1763090380957,500.0,0.00040984,30,"2025-11-14T03:19:40.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912521,1763090381007,500.0,0.00040984,30,"2025-11-14T03:19:41.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912522,1763090381067,-180.14438837,0.00016899,2,"2025-11-14T03:19:41.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912523,1763090381110,500.0,0.00040984,30,"2025-11-14T03:19:41.110",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912524,1763090381153,181.88945486,0.00040984,30,"2025-11-14T03:19:41.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912525,1763090381192,515.4688978,0.00040984,30,"2025-11-14T03:19:41.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912526,1763090381246,500.0,0.00040984,30,"2025-11-14T03:19:41.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912527,1763090381371,500.0,0.00040984,30,"2025-11-14T03:19:41.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912528,1763090381419,567.98302518,0.00040984,30,"2025-11-14T03:19:41.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912529,1763090381456,500.0,0.00040984,30,"2025-11-14T03:19:41.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912530,1763090381620,500.0,0.00040984,30,"2025-11-14T03:19:41.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912531,1763090381701,500.0,0.00040984,30,"2025-11-14T03:19:41.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912532,1763090381897,501.91808381,0.00040984,30,"2025-11-14T03:19:41.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912533,1763090381950,512.45702799,0.00040984,30,"2025-11-14T03:19:41.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912534,1763090382511,-165.06162252,0.00016899,2,"2025-11-14T03:19:42.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912535,1763090383240,500.0,0.00040984,30,"2025-11-14T03:19:43.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912538,1763090383483,500.0,0.00040984,30,"2025-11-14T03:19:43.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912539,1763090383732,500.0,0.00040984,30,"2025-11-14T03:19:43.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912541,1763090383948,500.0,0.00040984,30,"2025-11-14T03:19:43.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912542,1763090384076,312.83217417,0.00040984,30,"2025-11-14T03:19:44.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912543,1763090384176,500.0,0.00040984,30,"2025-11-14T03:19:44.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912544,1763090384414,500.0,0.00040984,30,"2025-11-14T03:19:44.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912545,1763090384457,300.00841993,0.00040984,30,"2025-11-14T03:19:44.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912546,1763090384649,509.56623472,0.00040984,30,"2025-11-14T03:19:44.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912548,1763090388743,258.4980944,0.00016799,2,"2025-11-14T03:19:48.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912549,1763090388772,-500.0,0.00016899,2,"2025-11-14T03:19:48.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912550,1763090388869,500.0,0.00040984,30,"2025-11-14T03:19:48.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912551,1763090389264,500.0,0.00040984,30,"2025-11-14T03:19:49.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912552,1763090389355,500.0,0.00040984,30,"2025-11-14T03:19:49.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912553,1763090389649,500.0,0.00040984,30,"2025-11-14T03:19:49.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912554,1763090389912,500.0,0.00040984,30,"2025-11-14T03:19:49.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912555,1763090390143,503.39662035,0.00040984,30,"2025-11-14T03:19:50.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912556,1763090391279,181.8381872,0.00040984,30,"2025-11-14T03:19:51.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912557,1763090391405,500.0,0.00040984,30,"2025-11-14T03:19:51.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912558,1763090391709,500.0,0.00040984,30,"2025-11-14T03:19:51.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912559,1763090391905,500.0,0.00040984,30,"2025-11-14T03:19:51.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912560,1763090392130,302.22975083,0.00040984,30,"2025-11-14T03:19:52.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912561,1763090392214,500.0,0.00040984,30,"2025-11-14T03:19:52.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912562,1763090392612,-176.23168238,0.00016899,2,"2025-11-14T03:19:52.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912563,1763090392660,500.0,0.00040984,30,"2025-11-14T03:19:52.660",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912564,1763090392727,500.0,0.00040984,30,"2025-11-14T03:19:52.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912565,1763090392768,500.0,0.00040984,30,"2025-11-14T03:19:52.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912566,1763090393001,500.0,0.00040984,30,"2025-11-14T03:19:53.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912567,1763090393046,500.0,0.00040984,30,"2025-11-14T03:19:53.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912568,1763090393238,500.0,0.00040984,30,"2025-11-14T03:19:53.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912569,1763090393284,500.0,0.00040984,30,"2025-11-14T03:19:53.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912570,1763090393325,150.39,0.00030137,120,"2025-11-14T03:19:53.325",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912571,1763090393485,500.0,0.00040984,30,"2025-11-14T03:19:53.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912572,1763090393531,500.0,0.00040984,30,"2025-11-14T03:19:53.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912573,1763090393744,500.0,0.00040984,30,"2025-11-14T03:19:53.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912574,1763090393793,500.0,0.00040984,30,"2025-11-14T03:19:53.793",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912575,1763090393983,500.0,0.00040984,30,"2025-11-14T03:19:53.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912576,1763090394031,500.0,0.00040984,30,"2025-11-14T03:19:54.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912577,1763090394113,500.0,0.00040984,30,"2025-11-14T03:19:54.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912578,1763090394236,500.0,0.00040984,30,"2025-11-14T03:19:54.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912579,1763090394291,500.0,0.00040984,30,"2025-11-14T03:19:54.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912580,1763090394373,362.63407085,0.00040984,30,"2025-11-14T03:19:54.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912581,1763090394467,500.0,0.00040984,30,"2025-11-14T03:19:54.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912582,1763090394517,500.0,0.00040984,30,"2025-11-14T03:19:54.517",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912583,1763090394724,500.0,0.00040984,30,"2025-11-14T03:19:54.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912584,1763090394764,500.0,0.00040984,30,"2025-11-14T03:19:54.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912585,1763090394819,500.0,0.00040984,30,"2025-11-14T03:19:54.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912586,1763090394863,500.0,0.00040984,30,"2025-11-14T03:19:54.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912587,1763090394982,500.0,0.00040984,30,"2025-11-14T03:19:54.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912588,1763090395023,500.0,0.00040984,30,"2025-11-14T03:19:55.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912589,1763090395066,496.20549721,0.00040984,30,"2025-11-14T03:19:55.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912590,1763090395108,500.0,0.00040984,30,"2025-11-14T03:19:55.108",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912591,1763090395212,500.0,0.00040984,30,"2025-11-14T03:19:55.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912592,1763090395272,500.0,0.00040984,30,"2025-11-14T03:19:55.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912593,1763090395381,551.54916825,0.00040984,30,"2025-11-14T03:19:55.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912594,1763090395508,500.0,0.00040984,30,"2025-11-14T03:19:55.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912595,1763090395552,500.0,0.00040984,30,"2025-11-14T03:19:55.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912596,1763090395765,500.0,0.00040984,30,"2025-11-14T03:19:55.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912597,1763090395819,500.0,0.00040984,30,"2025-11-14T03:19:55.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912598,1763090396055,500.0,0.00040984,30,"2025-11-14T03:19:56.055",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912599,1763090396100,500.0,0.00040984,30,"2025-11-14T03:19:56.100",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912600,1763090396290,500.0,0.00040984,30,"2025-11-14T03:19:56.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912601,1763090396330,500.0,0.00040984,30,"2025-11-14T03:19:56.330",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912602,1763090396525,500.0,0.00040984,30,"2025-11-14T03:19:56.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912603,1763090396663,500.0,0.00040984,30,"2025-11-14T03:19:56.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912604,1763090396796,500.0,0.00040984,30,"2025-11-14T03:19:56.796",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912605,1763090396900,500.0,0.00040984,30,"2025-11-14T03:19:56.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912606,1763090397067,500.0,0.00040984,30,"2025-11-14T03:19:57.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912607,1763090397163,500.0,0.00040984,30,"2025-11-14T03:19:57.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912609,1763090397318,409.60106664,0.00040984,30,"2025-11-14T03:19:57.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912610,1763090397358,500.0,0.00040984,30,"2025-11-14T03:19:57.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912612,1763090397616,393.27124347,0.00040984,30,"2025-11-14T03:19:57.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912619,1763090398600,-158.75011163,0.00016899,2,"2025-11-14T03:19:58.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912622,1763090400423,500.0,0.00040984,30,"2025-11-14T03:20:00.423",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912623,1763090400626,-310.08517717,0.00016899,2,"2025-11-14T03:20:00.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912625,1763090400668,500.0,0.00040984,30,"2025-11-14T03:20:00.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912628,1763090401173,500.0,0.00040984,30,"2025-11-14T03:20:01.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912629,1763090401308,500.0,0.00040984,30,"2025-11-14T03:20:01.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912630,1763090401442,500.0,0.00040984,30,"2025-11-14T03:20:01.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912631,1763090401484,500.0,0.00040984,30,"2025-11-14T03:20:01.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912632,1763090401758,500.0,0.00040984,30,"2025-11-14T03:20:01.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912633,1763090402127,500.0,0.00040984,30,"2025-11-14T03:20:02.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912634,1763090402168,500.0,0.00040984,30,"2025-11-14T03:20:02.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912635,1763090402363,500.0,0.00040984,30,"2025-11-14T03:20:02.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912636,1763090402418,500.0,0.00040984,30,"2025-11-14T03:20:02.418",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912637,1763090402610,500.0,0.00040984,30,"2025-11-14T03:20:02.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912638,1763090402855,500.0,0.00040984,30,"2025-11-14T03:20:02.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912639,1763090402911,500.0,0.00040984,30,"2025-11-14T03:20:02.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912640,1763090402951,314.60687491,0.00040984,30,"2025-11-14T03:20:02.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912641,1763090403126,500.0,0.00040984,30,"2025-11-14T03:20:03.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912642,1763090403504,500.0,0.00040984,30,"2025-11-14T03:20:03.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912643,1763090403752,253.97,0.00040984,30,"2025-11-14T03:20:03.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912644,1763090403812,500.0,0.00040984,30,"2025-11-14T03:20:03.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912645,1763090403843,-231.10645961,0.00016898,2,"2025-11-14T03:20:03.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912646,1763090404387,500.0,0.00040984,30,"2025-11-14T03:20:04.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912647,1763090404654,500.0,0.00040984,30,"2025-11-14T03:20:04.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912648,1763090404876,500.0,0.00040984,30,"2025-11-14T03:20:04.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912649,1763090404924,500.0,0.00040984,30,"2025-11-14T03:20:04.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912650,1763090405113,500.0,0.00040984,30,"2025-11-14T03:20:05.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912651,1763090405177,500.0,0.00040984,30,"2025-11-14T03:20:05.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912652,1763090405249,506.10399205,0.00040984,30,"2025-11-14T03:20:05.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912653,1763090405279,-165.11005202,0.00016898,2,"2025-11-14T03:20:05.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912654,1763090405367,500.0,0.00040984,30,"2025-11-14T03:20:05.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912655,1763090405427,462.36171161,0.00040984,30,"2025-11-14T03:20:05.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912656,1763090405605,500.0,0.00040984,30,"2025-11-14T03:20:05.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912657,1763090405838,500.0,0.00040984,30,"2025-11-14T03:20:05.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912658,1763090405980,500.0,0.00040984,30,"2025-11-14T03:20:05.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912659,1763090406097,500.0,0.00040984,30,"2025-11-14T03:20:06.097",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912660,1763090406220,500.0,0.00040984,30,"2025-11-14T03:20:06.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912661,1763090406344,385.07366794,0.00040984,30,"2025-11-14T03:20:06.344",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912662,1763090406465,508.53253793,0.00040984,30,"2025-11-14T03:20:06.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912663,1763090407406,-189.6,0.00016889,2,"2025-11-14T03:20:07.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912664,1763090407428,-64.59922662,0.00016898,2,"2025-11-14T03:20:07.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912665,1763090407512,500.0,0.00040984,30,"2025-11-14T03:20:07.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912666,1763090407767,500.0,0.00040984,30,"2025-11-14T03:20:07.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912667,1763090408016,500.0,0.00040984,30,"2025-11-14T03:20:08.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912668,1763090408269,500.0,0.00040984,30,"2025-11-14T03:20:08.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912669,1763090408327,500.0,0.00040984,30,"2025-11-14T03:20:08.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912670,1763090408509,500.0,0.00040984,30,"2025-11-14T03:20:08.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912671,1763090408566,500.0,0.00040984,30,"2025-11-14T03:20:08.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912672,1763090408756,510.1476772,0.00040984,30,"2025-11-14T03:20:08.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912673,1763090408810,565.9898909,0.00040984,30,"2025-11-14T03:20:08.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912674,1763090409351,-207.69021522,0.00016889,2,"2025-11-14T03:20:09.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912675,1763090409433,500.0,0.00040984,30,"2025-11-14T03:20:09.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912676,1763090409861,500.0,0.00040984,30,"2025-11-14T03:20:09.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912677,1763090409954,500.0,0.00040984,30,"2025-11-14T03:20:09.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912678,1763090410261,500.0,0.00040984,30,"2025-11-14T03:20:10.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912679,1763090410553,500.0,0.00040984,30,"2025-11-14T03:20:10.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912680,1763090410688,500.0,0.00040984,30,"2025-11-14T03:20:10.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912681,1763090410787,500.0,0.00040984,30,"2025-11-14T03:20:10.787",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912682,1763090410816,-236.3723841,0.00016889,2,"2025-11-14T03:20:10.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912683,1763090410938,500.0,0.00040984,30,"2025-11-14T03:20:10.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912684,1763090411026,511.85735044,0.00040984,30,"2025-11-14T03:20:11.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912685,1763090411180,500.0,0.00040984,30,"2025-11-14T03:20:11.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912686,1763090411228,500.0,0.00040984,30,"2025-11-14T03:20:11.228",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912687,1763090411452,500.0,0.00040984,30,"2025-11-14T03:20:11.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912688,1763090411495,500.0,0.00040984,30,"2025-11-14T03:20:11.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912689,1763090411688,500.0,0.00040984,30,"2025-11-14T03:20:11.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912690,1763090411739,500.0,0.00040984,30,"2025-11-14T03:20:11.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912691,1763090411928,513.31929048,0.00040984,30,"2025-11-14T03:20:11.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912692,1763090412020,330.1056228,0.00040984,30,"2025-11-14T03:20:12.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912693,1763090413089,-308.28733644,0.00016889,2,"2025-11-14T03:20:13.089",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912694,1763090414202,500.0,0.00040984,30,"2025-11-14T03:20:14.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912695,1763090414441,527.95557835,0.00040984,30,"2025-11-14T03:20:14.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912697,1763090414963,-191.71266356,0.00016889,2,"2025-11-14T03:20:14.963",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912700,1763090416439,500.0,0.00040984,30,"2025-11-14T03:20:16.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912702,1763090416692,500.0,0.00040984,30,"2025-11-14T03:20:16.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912703,1763090416736,501.12193351,0.00040984,30,"2025-11-14T03:20:16.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912704,1763090416908,500.0,0.00040984,30,"2025-11-14T03:20:16.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912705,1763090416983,-151.0,0.00016889,2,"2025-11-14T03:20:16.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912706,1763090417141,500.0,0.00040984,30,"2025-11-14T03:20:17.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912707,1763090417188,506.10448331,0.00040984,30,"2025-11-14T03:20:17.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912709,1763090417373,500.0,0.00040984,30,"2025-11-14T03:20:17.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912710,1763090417606,500.0,0.00040984,30,"2025-11-14T03:20:17.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912711,1763090417864,500.0,0.00040984,30,"2025-11-14T03:20:17.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912713,1763090418098,500.0,0.00040984,30,"2025-11-14T03:20:18.098",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912714,1763090418335,500.0,0.00040984,30,"2025-11-14T03:20:18.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912716,1763090418575,500.0,0.00040984,30,"2025-11-14T03:20:18.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912717,1763090418618,500.0,0.00040984,30,"2025-11-14T03:20:18.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912718,1763090418828,500.0,0.00040984,30,"2025-11-14T03:20:18.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912719,1763090418876,500.0,0.00040984,30,"2025-11-14T03:20:18.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912720,1763090418957,500.0,0.00040984,30,"2025-11-14T03:20:18.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912721,1763090419084,500.0,0.00040984,30,"2025-11-14T03:20:19.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912722,1763090419131,500.0,0.00040984,30,"2025-11-14T03:20:19.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912724,1763090419189,512.54612122,0.00040984,30,"2025-11-14T03:20:19.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912725,1763090419335,500.0,0.00040984,30,"2025-11-14T03:20:19.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912726,1763090419381,500.0,0.00040984,30,"2025-11-14T03:20:19.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912727,1763090419576,500.0,0.00040984,30,"2025-11-14T03:20:19.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912728,1763090419620,500.0,0.00040984,30,"2025-11-14T03:20:19.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912729,1763090419821,500.0,0.00040984,30,"2025-11-14T03:20:19.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912731,1763090419865,500.0,0.00040984,30,"2025-11-14T03:20:19.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912732,1763090420074,500.0,0.00040984,30,"2025-11-14T03:20:20.074",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912733,1763090420126,500.0,0.00040984,30,"2025-11-14T03:20:20.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912734,1763090420328,500.0,0.00040984,30,"2025-11-14T03:20:20.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912735,1763090420371,500.0,0.00040984,30,"2025-11-14T03:20:20.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912737,1763090420656,211.41149326,0.00040984,30,"2025-11-14T03:20:20.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912738,1763090420699,511.21320571,0.00040984,30,"2025-11-14T03:20:20.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912739,1763090420735,-247.36108504,0.00016898,2,"2025-11-14T03:20:20.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912741,1763090421193,500.0,0.00040984,30,"2025-11-14T03:20:21.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912742,1763090421429,500.0,0.00040984,30,"2025-11-14T03:20:21.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912743,1763090421663,500.0,0.00040984,30,"2025-11-14T03:20:21.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912745,1763090421905,500.0,0.00040984,30,"2025-11-14T03:20:21.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912746,1763090422173,500.0,0.00040984,30,"2025-11-14T03:20:22.173",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912747,1763090422420,500.0,0.00040984,30,"2025-11-14T03:20:22.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912749,1763090422681,500.0,0.00040984,30,"2025-11-14T03:20:22.681",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912750,1763090422907,500.0,0.00040984,30,"2025-11-14T03:20:22.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912751,1763090422957,500.0,0.00040984,30,"2025-11-14T03:20:22.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912753,1763090423296,500.0,0.00040984,30,"2025-11-14T03:20:23.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912754,1763090423343,500.0,0.00040984,30,"2025-11-14T03:20:23.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912755,1763090423409,500.0,0.00040984,30,"2025-11-14T03:20:23.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912756,1763090423453,500.0,0.00040984,30,"2025-11-14T03:20:23.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912757,1763090423632,500.0,0.00040984,30,"2025-11-14T03:20:23.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912758,1763090423691,503.79079086,0.00040984,30,"2025-11-14T03:20:23.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912760,1763090424265,523.34382002,0.00040984,30,"2025-11-14T03:20:24.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912761,1763090424310,500.0,0.00040984,30,"2025-11-14T03:20:24.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912763,1763090424511,500.0,0.00040984,30,"2025-11-14T03:20:24.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912764,1763090424559,500.0,0.00040984,30,"2025-11-14T03:20:24.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912765,1763090424753,500.0,0.00040984,30,"2025-11-14T03:20:24.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912766,1763090424808,500.0,0.00040984,30,"2025-11-14T03:20:24.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912769,1763090425065,500.0,0.00040984,30,"2025-11-14T03:20:25.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912771,1763090425115,500.0,0.00040984,30,"2025-11-14T03:20:25.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912772,1763090425320,500.0,0.00040984,30,"2025-11-14T03:20:25.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912774,1763090425361,500.0,0.00040984,30,"2025-11-14T03:20:25.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912776,1763090425610,500.0,0.00040984,30,"2025-11-14T03:20:25.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912777,1763090425643,-200.41974875,0.00016898,2,"2025-11-14T03:20:25.643",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912779,1763090425692,500.0,0.00040984,30,"2025-11-14T03:20:25.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912781,1763090425849,506.15413714,0.00040984,30,"2025-11-14T03:20:25.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912782,1763090425927,500.0,0.00040984,30,"2025-11-14T03:20:25.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912784,1763090426116,500.0,0.00040984,30,"2025-11-14T03:20:26.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912785,1763090426253,500.0,0.00040984,30,"2025-11-14T03:20:26.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912787,1763090426354,500.0,0.00040984,30,"2025-11-14T03:20:26.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912788,1763090426487,500.0,0.00040984,30,"2025-11-14T03:20:26.487",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912791,1763090426732,507.79656357,0.00040984,30,"2025-11-14T03:20:26.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912793,1763090426992,500.0,0.00040984,30,"2025-11-14T03:20:26.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912795,1763090427249,500.0,0.00040984,30,"2025-11-14T03:20:27.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912796,1763090427309,-200.0,0.00016898,2,"2025-11-14T03:20:27.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912799,1763090427489,500.0,0.00040984,30,"2025-11-14T03:20:27.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912801,1763090427758,591.82303623,0.00040984,30,"2025-11-14T03:20:27.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912805,1763090428499,500.0,0.00040984,30,"2025-11-14T03:20:28.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912807,1763090428757,500.0,0.00040984,30,"2025-11-14T03:20:28.757",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912809,1763090429006,500.0,0.00040984,30,"2025-11-14T03:20:29.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912811,1763090429279,500.0,0.00040984,30,"2025-11-14T03:20:29.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912812,1763090429373,502.5244607,0.00040984,30,"2025-11-14T03:20:29.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912813,1763090429561,500.0,0.00040984,30,"2025-11-14T03:20:29.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912814,1763090429838,500.0,0.00040984,30,"2025-11-14T03:20:29.838",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912815,1763090430102,500.0,0.00040984,30,"2025-11-14T03:20:30.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912816,1763090430347,500.0,0.00040984,30,"2025-11-14T03:20:30.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912817,1763090430753,500.0,0.00040984,30,"2025-11-14T03:20:30.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912818,1763090430863,272.35218066,0.00040984,30,"2025-11-14T03:20:30.863",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912820,1763090431625,-91.40342796,0.00016898,2,"2025-11-14T03:20:31.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912821,1763090431650,-108.04740347,0.00016898,2,"2025-11-14T03:20:31.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912822,1763090433277,500.0,0.00040984,30,"2025-11-14T03:20:33.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912823,1763090433559,-191.95259653,0.00016898,2,"2025-11-14T03:20:33.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912824,1763090433583,-152.57838313,0.00016899,2,"2025-11-14T03:20:33.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912825,1763090433683,501.81928435,0.00040984,30,"2025-11-14T03:20:33.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912834,1763090435233,-268.71955081,0.00016899,2,"2025-11-14T03:20:35.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912847,1763090436607,528.65231549,0.00040984,30,"2025-11-14T03:20:36.607",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912856,1763090437255,-271.02435016,0.00016899,2,"2025-11-14T03:20:37.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912863,1763090438288,500.0,0.00040984,30,"2025-11-14T03:20:38.288",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912866,1763090438537,500.0,0.00040984,30,"2025-11-14T03:20:38.537",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912869,1763090438902,500.0,0.00040984,30,"2025-11-14T03:20:38.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912870,1763090439015,500.0,0.00040984,30,"2025-11-14T03:20:39.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912871,1763090439119,160.84287596,0.00016799,2,"2025-11-14T03:20:39.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912872,1763090439170,553.23128506,0.00040984,30,"2025-11-14T03:20:39.170",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912873,1763090439271,500.0,0.00040984,30,"2025-11-14T03:20:39.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912875,1763090439506,500.0,0.00040984,30,"2025-11-14T03:20:39.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912877,1763090439783,500.0,0.00040984,30,"2025-11-14T03:20:39.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912879,1763090440052,500.0,0.00040984,30,"2025-11-14T03:20:40.052",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912880,1763090440296,500.0,0.00040984,30,"2025-11-14T03:20:40.296",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912881,1763090440539,441.1601911,0.00040984,30,"2025-11-14T03:20:40.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912882,1763090440933,500.0,0.00040984,30,"2025-11-14T03:20:40.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912883,1763090441182,500.0,0.00040984,30,"2025-11-14T03:20:41.182",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912884,1763090441419,500.0,0.00040984,30,"2025-11-14T03:20:41.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912885,1763090441448,-2180.42063896,0.00016899,2,"2025-11-14T03:20:41.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912886,1763090442541,500.0,0.00040984,30,"2025-11-14T03:20:42.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912887,1763090442784,500.0,0.00040984,30,"2025-11-14T03:20:42.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912888,1763090442984,-394.62352349,0.00016899,2,"2025-11-14T03:20:42.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912889,1763090443030,500.0,0.00040984,30,"2025-11-14T03:20:43.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912890,1763090443148,431.7984203,0.00040984,30,"2025-11-14T03:20:43.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912891,1763090443262,500.0,0.00040984,30,"2025-11-14T03:20:43.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912892,1763090443504,500.0,0.00040984,30,"2025-11-14T03:20:43.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912893,1763090443546,500.0,0.00040984,30,"2025-11-14T03:20:43.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912894,1763090443803,544.80846003,0.00040984,30,"2025-11-14T03:20:43.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912895,1763090444053,500.0,0.00040984,30,"2025-11-14T03:20:44.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912896,1763090444118,500.0,0.00040984,30,"2025-11-14T03:20:44.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912897,1763090444258,500.0,0.00040984,30,"2025-11-14T03:20:44.258",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912898,1763090444508,500.0,0.00040984,30,"2025-11-14T03:20:44.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912899,1763090444772,504.2146805,0.00040984,30,"2025-11-14T03:20:44.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912900,1763090444845,500.0,0.00040984,30,"2025-11-14T03:20:44.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912901,1763090444947,152.85719565,0.00040984,30,"2025-11-14T03:20:44.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912902,1763090445073,500.0,0.00040984,30,"2025-11-14T03:20:45.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912903,1763090445350,500.0,0.00040984,30,"2025-11-14T03:20:45.350",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912904,1763090445476,500.0,0.00040984,30,"2025-11-14T03:20:45.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912905,1763090445598,500.0,0.00040984,30,"2025-11-14T03:20:45.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912906,1763090445719,500.0,0.00040984,30,"2025-11-14T03:20:45.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912907,1763090445755,-210.91440072,0.00016899,2,"2025-11-14T03:20:45.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912908,1763090445833,500.0,0.00040984,30,"2025-11-14T03:20:45.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912909,1763090445971,500.0,0.00040984,30,"2025-11-14T03:20:45.971",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912910,1763090446059,500.0,0.00040984,30,"2025-11-14T03:20:46.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912911,1763090446133,500.0,0.00040984,30,"2025-11-14T03:20:46.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912912,1763090446226,500.0,0.00040984,30,"2025-11-14T03:20:46.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912913,1763090446299,501.33105577,0.00040984,30,"2025-11-14T03:20:46.299",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912914,1763090446374,500.0,0.00040984,30,"2025-11-14T03:20:46.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912915,1763090446535,500.0,0.00040984,30,"2025-11-14T03:20:46.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912916,1763090446619,500.0,0.00040984,30,"2025-11-14T03:20:46.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912917,1763090446779,500.0,0.00040984,30,"2025-11-14T03:20:46.779",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912918,1763090446903,500.0,0.00040984,30,"2025-11-14T03:20:46.903",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912919,1763090447030,500.0,0.00040984,30,"2025-11-14T03:20:47.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912920,1763090447148,500.0,0.00040984,30,"2025-11-14T03:20:47.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912921,1763090447289,500.0,0.00040984,30,"2025-11-14T03:20:47.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912922,1763090447376,541.80050524,0.00040984,30,"2025-11-14T03:20:47.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912923,1763090447531,500.0,0.00040984,30,"2025-11-14T03:20:47.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912924,1763090447794,427.12099106,0.00040984,30,"2025-11-14T03:20:47.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912925,1763090448016,-200.27813725,0.00016899,2,"2025-11-14T03:20:48.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912928,1763090449834,500.0,0.00040984,30,"2025-11-14T03:20:49.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912929,1763090450134,500.0,0.00040984,30,"2025-11-14T03:20:50.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912930,1763090450375,528.24617594,0.00040984,30,"2025-11-14T03:20:50.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912931,1763090450596,-193.38639401,0.00016899,2,"2025-11-14T03:20:50.596",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912932,1763090450883,508.208241,0.00040984,30,"2025-11-14T03:20:50.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912933,1763090452820,-264.93837424,0.00016899,2,"2025-11-14T03:20:52.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912936,1763090455103,500.0,0.00040984,30,"2025-11-14T03:20:55.103",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912937,1763090455267,500.0,0.00040984,30,"2025-11-14T03:20:55.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912938,1763090455415,500.0,0.00040984,30,"2025-11-14T03:20:55.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912939,1763090455448,-500.0,0.00016899,2,"2025-11-14T03:20:55.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912940,1763090455511,544.81812192,0.00040984,30,"2025-11-14T03:20:55.511",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912941,1763090455669,500.0,0.00040984,30,"2025-11-14T03:20:55.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912942,1763090455924,500.0,0.00040984,30,"2025-11-14T03:20:55.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912943,1763090456177,500.0,0.00040984,30,"2025-11-14T03:20:56.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912945,1763090456414,500.0,0.00040984,30,"2025-11-14T03:20:56.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912947,1763090456652,500.0,0.00040984,30,"2025-11-14T03:20:56.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912949,1763090456908,500.0,0.00040984,30,"2025-11-14T03:20:56.908",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912951,1763090457193,500.0,0.00040984,30,"2025-11-14T03:20:57.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912953,1763090457446,500.0,0.00040984,30,"2025-11-14T03:20:57.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912955,1763090457677,500.0,0.00040984,30,"2025-11-14T03:20:57.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912956,1763090457909,500.0,0.00040984,30,"2025-11-14T03:20:57.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912957,1763090458194,500.0,0.00040984,30,"2025-11-14T03:20:58.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912958,1763090458520,500.0,0.00040984,30,"2025-11-14T03:20:58.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912959,1763090458644,500.0,0.00040984,30,"2025-11-14T03:20:58.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912960,1763090458769,500.0,0.00040984,30,"2025-11-14T03:20:58.769",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912961,1763090458897,500.0,0.00040984,30,"2025-11-14T03:20:58.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912962,1763090459030,500.0,0.00040984,30,"2025-11-14T03:20:59.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912964,1763090459368,500.0,0.00040984,30,"2025-11-14T03:20:59.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912965,1763090459414,400.02996875,0.00040984,30,"2025-11-14T03:20:59.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912966,1763090459462,500.0,0.00040984,30,"2025-11-14T03:20:59.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912967,1763090459635,573.19664483,0.00040984,30,"2025-11-14T03:20:59.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912968,1763090459993,500.0,0.00040984,30,"2025-11-14T03:20:59.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912969,1763090460257,346.02761724,0.00040984,30,"2025-11-14T03:21:00.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912971,1763090460694,-160.54,0.00016899,2,"2025-11-14T03:21:00.694",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912972,1763090461144,500.0,0.00040984,30,"2025-11-14T03:21:01.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912973,1763090461438,500.0,0.00040984,30,"2025-11-14T03:21:01.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912974,1763090461483,500.0,0.00040984,30,"2025-11-14T03:21:01.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912975,1763090461735,500.0,0.00040984,30,"2025-11-14T03:21:01.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912976,1763090462007,500.0,0.00040984,30,"2025-11-14T03:21:02.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912977,1763090462066,500.0,0.00040984,30,"2025-11-14T03:21:02.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912978,1763090462230,500.0,0.00040984,30,"2025-11-14T03:21:02.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912979,1763090462281,500.0,0.00040984,30,"2025-11-14T03:21:02.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912980,1763090462337,504.48693305,0.00040984,30,"2025-11-14T03:21:02.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912981,1763090462373,-306.94080328,0.00016899,2,"2025-11-14T03:21:02.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912982,1763090462470,500.0,0.00040984,30,"2025-11-14T03:21:02.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912983,1763090462521,518.30132187,0.00040984,30,"2025-11-14T03:21:02.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912984,1763090462566,500.0,0.00040984,30,"2025-11-14T03:21:02.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912985,1763090462758,500.0,0.00040984,30,"2025-11-14T03:21:02.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912986,1763090462993,500.0,0.00040984,30,"2025-11-14T03:21:02.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912987,1763090463262,500.0,0.00040984,30,"2025-11-14T03:21:03.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912988,1763090463509,500.0,0.00040984,30,"2025-11-14T03:21:03.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912989,1763090463766,500.0,0.00040984,30,"2025-11-14T03:21:03.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912990,1763090464012,500.0,0.00040984,30,"2025-11-14T03:21:04.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912992,1763090464276,500.0,0.00040984,30,"2025-11-14T03:21:04.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912993,1763090464492,500.0,0.00040984,30,"2025-11-14T03:21:04.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912995,1763090464521,-176.38367302,0.00016899,2,"2025-11-14T03:21:04.521",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912996,1763090464724,500.0,0.00040984,30,"2025-11-14T03:21:04.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912998,1763090464925,150.0,0.00040984,30,"2025-11-14T03:21:04.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393912999,1763090464976,192.97249841,0.00040984,30,"2025-11-14T03:21:04.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913001,1763090465267,500.0,0.00040984,30,"2025-11-14T03:21:05.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913004,1763090465505,500.0,0.00040984,30,"2025-11-14T03:21:05.505",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913005,1763090465749,500.0,0.00040984,30,"2025-11-14T03:21:05.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913007,1763090465944,500.0,0.00040984,30,"2025-11-14T03:21:05.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913008,1763090465977,-195.55406156,0.00016899,2,"2025-11-14T03:21:05.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913009,1763090466026,500.0,0.00040984,30,"2025-11-14T03:21:06.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913010,1763090466243,500.0,0.00040984,30,"2025-11-14T03:21:06.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913011,1763090466289,500.0,0.00040984,30,"2025-11-14T03:21:06.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913012,1763090466492,502.72142948,0.00040984,30,"2025-11-14T03:21:06.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913013,1763090466539,491.20699335,0.00040984,30,"2025-11-14T03:21:06.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913015,1763090468062,-229.06866059,0.00016899,2,"2025-11-14T03:21:08.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913016,1763090468520,500.0,0.00040984,30,"2025-11-14T03:21:08.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913017,1763090468760,500.0,0.00040984,30,"2025-11-14T03:21:08.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913018,1763090468835,500.0,0.00040984,30,"2025-11-14T03:21:08.835",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913019,1763090468998,500.0,0.00040984,30,"2025-11-14T03:21:08.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913020,1763090469075,500.0,0.00040984,30,"2025-11-14T03:21:09.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913021,1763090469134,500.0,0.00040984,30,"2025-11-14T03:21:09.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913022,1763090469252,500.0,0.00040984,30,"2025-11-14T03:21:09.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913024,1763090469318,500.0,0.00040984,30,"2025-11-14T03:21:09.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913025,1763090469362,500.0,0.00040984,30,"2025-11-14T03:21:09.362",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913026,1763090469525,500.0,0.00040984,30,"2025-11-14T03:21:09.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913027,1763090469581,500.0,0.00040984,30,"2025-11-14T03:21:09.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913028,1763090469635,503.18414428,0.00040984,30,"2025-11-14T03:21:09.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913029,1763090469834,500.0,0.00040984,30,"2025-11-14T03:21:09.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913030,1763090469923,500.0,0.00040984,30,"2025-11-14T03:21:09.923",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913031,1763090470067,500.0,0.00040984,30,"2025-11-14T03:21:10.067",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913032,1763090470179,500.0,0.00040984,30,"2025-11-14T03:21:10.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913033,1763090470313,500.0,0.00040984,30,"2025-11-14T03:21:10.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913034,1763090470468,500.0,0.00040984,30,"2025-11-14T03:21:10.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913035,1763090470566,500.0,0.00040984,30,"2025-11-14T03:21:10.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913036,1763090470705,500.0,0.00040984,30,"2025-11-14T03:21:10.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913037,1763090470806,500.0,0.00040984,30,"2025-11-14T03:21:10.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913039,1763090470990,500.0,0.00040984,30,"2025-11-14T03:21:10.990",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913040,1763090471094,500.0,0.00040984,30,"2025-11-14T03:21:11.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913041,1763090471233,500.0,0.00040984,30,"2025-11-14T03:21:11.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913042,1763090471361,500.0,0.00040984,30,"2025-11-14T03:21:11.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913043,1763090471515,500.0,0.00040984,30,"2025-11-14T03:21:11.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913044,1763090471569,500.0,0.00040984,30,"2025-11-14T03:21:11.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913045,1763090471637,500.0,0.00040984,30,"2025-11-14T03:21:11.637",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913046,1763090471765,500.0,0.00040984,30,"2025-11-14T03:21:11.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913047,1763090471820,500.0,0.00040984,30,"2025-11-14T03:21:11.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913048,1763090471987,500.0,0.00040984,30,"2025-11-14T03:21:11.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913049,1763090472115,500.0,0.00040984,30,"2025-11-14T03:21:12.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913050,1763090472171,500.0,0.00040984,30,"2025-11-14T03:21:12.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913051,1763090472304,500.0,0.00040984,30,"2025-11-14T03:21:12.304",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913052,1763090472368,500.0,0.00040984,30,"2025-11-14T03:21:12.368",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913053,1763090472419,500.0,0.00040984,30,"2025-11-14T03:21:12.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913054,1763090472588,500.0,0.00040984,30,"2025-11-14T03:21:12.588",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913055,1763090472650,524.14747508,0.00040984,30,"2025-11-14T03:21:12.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913056,1763090472709,506.99796699,0.00040984,30,"2025-11-14T03:21:12.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913057,1763090472766,506.39834171,0.00040984,30,"2025-11-14T03:21:12.766",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913058,1763090472832,500.0,0.00040984,30,"2025-11-14T03:21:12.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913059,1763090473104,500.0,0.00040984,30,"2025-11-14T03:21:13.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913060,1763090473384,500.0,0.00040984,30,"2025-11-14T03:21:13.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913061,1763090473628,500.0,0.00040984,30,"2025-11-14T03:21:13.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913062,1763090473878,500.0,0.00040984,30,"2025-11-14T03:21:13.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913063,1763090474179,569.53213039,0.00040984,30,"2025-11-14T03:21:14.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913067,1763090476958,1000.0,0.00016799,2,"2025-11-14T03:21:16.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913068,1763090477622,500.99466539,0.00040984,30,"2025-11-14T03:21:17.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913069,1763090477673,500.0,0.00040984,30,"2025-11-14T03:21:17.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913070,1763090477883,290.27693612,0.00040984,30,"2025-11-14T03:21:17.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913071,1763090477937,500.0,0.00040984,30,"2025-11-14T03:21:17.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913072,1763090478156,500.0,0.00040984,30,"2025-11-14T03:21:18.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913074,1763090478407,500.0,0.00040984,30,"2025-11-14T03:21:18.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913075,1763090478647,500.0,0.00040984,30,"2025-11-14T03:21:18.647",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913077,1763090478884,500.0,0.00040984,30,"2025-11-14T03:21:18.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913079,1763090479141,500.0,0.00040984,30,"2025-11-14T03:21:19.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913081,1763090479383,500.0,0.00040984,30,"2025-11-14T03:21:19.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913082,1763090479764,500.0,0.00040984,30,"2025-11-14T03:21:19.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913083,1763090479848,500.0,0.00040984,30,"2025-11-14T03:21:19.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913084,1763090479896,500.0,0.00040984,30,"2025-11-14T03:21:19.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913085,1763090479947,500.0,0.00040984,30,"2025-11-14T03:21:19.947",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913086,1763090479994,500.0,0.00040984,30,"2025-11-14T03:21:19.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913087,1763090480136,500.0,0.00040984,30,"2025-11-14T03:21:20.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913088,1763090480196,500.0,0.00040984,30,"2025-11-14T03:21:20.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913089,1763090480433,198.0152843,0.00040984,30,"2025-11-14T03:21:20.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913090,1763090480495,527.51153112,0.00040984,30,"2025-11-14T03:21:20.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913091,1763090481968,530.10850797,0.00040984,30,"2025-11-14T03:21:21.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913092,1763090482437,500.0,0.00040984,30,"2025-11-14T03:21:22.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913093,1763090482679,500.0,0.00040984,30,"2025-11-14T03:21:22.679",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913094,1763090482920,500.0,0.00040984,30,"2025-11-14T03:21:22.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913095,1763090483160,500.0,0.00040984,30,"2025-11-14T03:21:23.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913096,1763090483385,500.0,0.00040984,30,"2025-11-14T03:21:23.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913097,1763090483482,508.7042258,0.00040984,30,"2025-11-14T03:21:23.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913098,1763090483635,500.0,0.00040984,30,"2025-11-14T03:21:23.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913099,1763090483857,500.0,0.00040984,30,"2025-11-14T03:21:23.857",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913100,1763090483914,500.0,0.00040984,30,"2025-11-14T03:21:23.914",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913101,1763090484119,500.0,0.00040984,30,"2025-11-14T03:21:24.119",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913102,1763090484177,500.0,0.00040984,30,"2025-11-14T03:21:24.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913103,1763090484382,551.80147353,0.00040984,30,"2025-11-14T03:21:24.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913104,1763090484433,507.910977,0.00040984,30,"2025-11-14T03:21:24.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913105,1763090485944,390.03844987,0.00040984,30,"2025-11-14T03:21:25.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913108,1763090486377,500.0,0.00040984,30,"2025-11-14T03:21:26.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913110,1763090486638,500.0,0.00040984,30,"2025-11-14T03:21:26.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913111,1763090486896,500.0,0.00040984,30,"2025-11-14T03:21:26.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913112,1763090487169,500.0,0.00040984,30,"2025-11-14T03:21:27.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913113,1763090487273,500.0,0.00040984,120,"2025-11-14T03:21:27.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913114,1763090487406,500.0,0.00040984,30,"2025-11-14T03:21:27.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913115,1763090487458,500.0,0.00040984,30,"2025-11-14T03:21:27.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913116,1763090487566,500.0,0.00040984,120,"2025-11-14T03:21:27.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913117,1763090487651,500.0,0.00040984,30,"2025-11-14T03:21:27.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913118,1763090487698,500.0,0.00040984,30,"2025-11-14T03:21:27.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913119,1763090487762,500.0,0.00040984,30,"2025-11-14T03:21:27.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913120,1763090487836,500.0,0.00040984,120,"2025-11-14T03:21:27.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913121,1763090487917,500.0,0.00040984,30,"2025-11-14T03:21:27.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913122,1763090487972,500.0,0.00040984,30,"2025-11-14T03:21:27.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913123,1763090488020,500.0,0.00040984,30,"2025-11-14T03:21:28.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913124,1763090488072,500.0,0.00040984,30,"2025-11-14T03:21:28.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913125,1763090488140,500.0,0.00040984,120,"2025-11-14T03:21:28.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913126,1763090488188,500.0,0.00040984,30,"2025-11-14T03:21:28.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913127,1763090488237,183.50371336,0.00040984,30,"2025-11-14T03:21:28.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913128,1763090488283,262.30948628,0.00040984,30,"2025-11-14T03:21:28.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913129,1763090488354,500.0,0.00040984,30,"2025-11-14T03:21:28.354",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913130,1763090488405,527.20158411,0.00040984,30,"2025-11-14T03:21:28.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913131,1763090488510,500.0,0.00040984,120,"2025-11-14T03:21:28.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913132,1763090488563,500.0,0.00040984,30,"2025-11-14T03:21:28.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913133,1763090488809,500.0,0.00040984,30,"2025-11-14T03:21:28.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913134,1763090488882,508.38247126,0.00040984,120,"2025-11-14T03:21:28.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913135,1763090489096,500.0,0.00040984,30,"2025-11-14T03:21:29.096",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913136,1763090489373,500.0,0.00040984,30,"2025-11-14T03:21:29.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913137,1763090489619,500.0,0.00040984,30,"2025-11-14T03:21:29.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913138,1763090489856,500.0,0.00040984,30,"2025-11-14T03:21:29.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913139,1763090490129,549.58798266,0.00040984,30,"2025-11-14T03:21:30.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913140,1763090490201,589.3584605,0.00040984,30,"2025-11-14T03:21:30.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913143,1763090491025,500.0,0.00040984,30,"2025-11-14T03:21:31.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913144,1763090491072,500.0,0.00040984,30,"2025-11-14T03:21:31.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913146,1763090491310,500.0,0.00040984,30,"2025-11-14T03:21:31.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913148,1763090491615,500.0,0.00040984,30,"2025-11-14T03:21:31.615",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913150,1763090491880,500.0,0.00040984,30,"2025-11-14T03:21:31.880",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913152,1763090492118,500.0,0.00040984,30,"2025-11-14T03:21:32.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913154,1763090492358,500.0,0.00040984,30,"2025-11-14T03:21:32.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913156,1763090492600,500.0,0.00040984,30,"2025-11-14T03:21:32.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913158,1763090492843,500.0,0.00040984,30,"2025-11-14T03:21:32.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913160,1763090493094,509.20243819,0.00040984,30,"2025-11-14T03:21:33.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913165,1763090493877,500.0,0.00040984,30,"2025-11-14T03:21:33.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913168,1763090494114,495.43484402,0.00040984,30,"2025-11-14T03:21:34.114",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913176,1763090496351,640.44182992,0.00040984,30,"2025-11-14T03:21:36.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913177,1763090497480,500.0,0.00040984,30,"2025-11-14T03:21:37.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913178,1763090497752,528.57113642,0.00040984,30,"2025-11-14T03:21:37.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913183,1763090499831,500.0,0.00040984,30,"2025-11-14T03:21:39.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913184,1763090500082,500.0,0.00040984,30,"2025-11-14T03:21:40.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913186,1763090500364,500.0,0.00040984,30,"2025-11-14T03:21:40.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913187,1763090500632,500.0,0.00040984,30,"2025-11-14T03:21:40.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913188,1763090500871,500.0,0.00040984,30,"2025-11-14T03:21:40.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913189,1763090500916,500.0,0.00040984,30,"2025-11-14T03:21:40.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913190,1763090500966,500.0,0.00040984,30,"2025-11-14T03:21:40.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913191,1763090501116,500.0,0.00040984,30,"2025-11-14T03:21:41.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913192,1763090501215,500.0,0.00040984,30,"2025-11-14T03:21:41.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913193,1763090501263,500.0,0.00040984,30,"2025-11-14T03:21:41.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913194,1763090501364,500.0,0.00040984,30,"2025-11-14T03:21:41.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913195,1763090501452,500.0,0.00040984,30,"2025-11-14T03:21:41.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913196,1763090501500,500.0,0.00040984,30,"2025-11-14T03:21:41.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913197,1763090501604,505.65207481,0.00040984,30,"2025-11-14T03:21:41.604",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913198,1763090501704,602.34488281,0.00040984,30,"2025-11-14T03:21:41.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913199,1763090501751,500.0,0.00040984,30,"2025-11-14T03:21:41.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913200,1763090501990,500.0,0.00040984,30,"2025-11-14T03:21:41.990",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913201,1763090502230,500.0,0.00040984,30,"2025-11-14T03:21:42.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913202,1763090502279,500.0,0.00040984,30,"2025-11-14T03:21:42.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913203,1763090502490,332.17066283,0.00040984,30,"2025-11-14T03:21:42.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913204,1763090502544,500.0,0.00040984,30,"2025-11-14T03:21:42.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913205,1763090502593,500.0,0.00040984,30,"2025-11-14T03:21:42.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913206,1763090502759,500.0,0.00040984,30,"2025-11-14T03:21:42.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913207,1763090502862,500.0,0.00040984,30,"2025-11-14T03:21:42.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913208,1763090503017,171.51192313,0.00040984,30,"2025-11-14T03:21:43.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913209,1763090503066,462.74169205,0.00040984,30,"2025-11-14T03:21:43.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913210,1763090503113,500.0,0.00040984,30,"2025-11-14T03:21:43.113",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913211,1763090503385,500.0,0.00040984,30,"2025-11-14T03:21:43.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913212,1763090503648,500.0,0.00040984,30,"2025-11-14T03:21:43.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913213,1763090503897,150.09709414,0.00040984,30,"2025-11-14T03:21:43.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913215,1763090506393,500.0,0.00040984,30,"2025-11-14T03:21:46.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913217,1763090506625,500.0,0.00040984,30,"2025-11-14T03:21:46.625",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913219,1763090506851,508.64797245,0.00040984,30,"2025-11-14T03:21:46.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913220,1763090506902,500.0,0.00040984,30,"2025-11-14T03:21:46.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913221,1763090506954,585.28,0.00040984,30,"2025-11-14T03:21:46.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913223,1763090507133,500.0,0.00040984,30,"2025-11-14T03:21:47.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913224,1763090507189,585.28,0.00040984,30,"2025-11-14T03:21:47.189",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913226,1763090507363,500.0,0.00040984,30,"2025-11-14T03:21:47.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913227,1763090507444,585.28,0.00040984,30,"2025-11-14T03:21:47.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913229,1763090507598,500.0,0.00040984,30,"2025-11-14T03:21:47.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913231,1763090507700,585.28,0.00040984,30,"2025-11-14T03:21:47.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913232,1763090507808,366.09633053,0.00040984,30,"2025-11-14T03:21:47.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913233,1763090507859,500.0,0.00040984,30,"2025-11-14T03:21:47.859",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913235,1763090507979,585.28,0.00040984,30,"2025-11-14T03:21:47.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913236,1763090508078,500.0,0.00040984,30,"2025-11-14T03:21:48.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913238,1763090508212,585.28,0.00040984,30,"2025-11-14T03:21:48.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913239,1763090508337,500.0,0.00040984,30,"2025-11-14T03:21:48.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913240,1763090508448,585.28,0.00040984,30,"2025-11-14T03:21:48.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913242,1763090508593,500.0,0.00040984,30,"2025-11-14T03:21:48.593",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913243,1763090508657,500.0,0.00040984,30,"2025-11-14T03:21:48.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913245,1763090508701,585.28,0.00040984,30,"2025-11-14T03:21:48.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913246,1763090508823,500.0,0.00040984,30,"2025-11-14T03:21:48.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913247,1763090508890,500.0,0.00040984,30,"2025-11-14T03:21:48.890",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913248,1763090508939,585.28,0.00040984,30,"2025-11-14T03:21:48.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913249,1763090509157,500.0,0.00040984,30,"2025-11-14T03:21:49.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913250,1763090509204,585.28,0.00040984,30,"2025-11-14T03:21:49.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913251,1763090509251,504.20673099,0.00040984,30,"2025-11-14T03:21:49.251",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913252,1763090509409,500.0,0.00040984,30,"2025-11-14T03:21:49.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913253,1763090509456,585.28,0.00040984,30,"2025-11-14T03:21:49.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913254,1763090509567,588.03825045,0.00040984,30,"2025-11-14T03:21:49.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913255,1763090509663,500.0,0.00040984,30,"2025-11-14T03:21:49.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913256,1763090509711,585.28,0.00040984,30,"2025-11-14T03:21:49.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913257,1763090509910,500.0,0.00040984,30,"2025-11-14T03:21:49.910",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913258,1763090509962,585.28,0.00040984,30,"2025-11-14T03:21:49.962",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913259,1763090510178,585.28,0.00040984,30,"2025-11-14T03:21:50.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913260,1763090510227,500.0,0.00040984,30,"2025-11-14T03:21:50.227",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913261,1763090510415,585.28,0.00040984,30,"2025-11-14T03:21:50.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913262,1763090510464,500.0,0.00040984,30,"2025-11-14T03:21:50.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913263,1763090510690,585.28,0.00040984,30,"2025-11-14T03:21:50.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913264,1763090510964,585.28,0.00040984,30,"2025-11-14T03:21:50.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913267,1763090511112,609.55966469,0.00040984,30,"2025-11-14T03:21:51.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913268,1763090511200,585.28,0.00040984,30,"2025-11-14T03:21:51.200",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913271,1763090511451,585.28,0.00040984,30,"2025-11-14T03:21:51.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913273,1763090511514,500.0,0.00040984,30,"2025-11-14T03:21:51.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913275,1763090511710,585.28,0.00040984,30,"2025-11-14T03:21:51.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913278,1763090511957,585.28,0.00040984,30,"2025-11-14T03:21:51.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913281,1763090512196,585.28,0.00040984,30,"2025-11-14T03:21:52.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913284,1763090512440,585.28,0.00040984,30,"2025-11-14T03:21:52.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913287,1763090512735,585.38224207,0.00040984,30,"2025-11-14T03:21:52.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913290,1763090513264,1301.003,0.00016799,2,"2025-11-14T03:21:53.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913297,1763090514685,500.0,0.00040984,30,"2025-11-14T03:21:54.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913299,1763090514926,500.0,0.00040984,30,"2025-11-14T03:21:54.926",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913301,1763090515159,500.0,0.00040984,30,"2025-11-14T03:21:55.159",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913304,1763090515642,500.0,0.00040984,30,"2025-11-14T03:21:55.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913306,1763090515688,500.0,0.00040984,30,"2025-11-14T03:21:55.688",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913307,1763090515893,500.0,0.00040984,30,"2025-11-14T03:21:55.893",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913309,1763090516122,500.0,0.00040984,30,"2025-11-14T03:21:56.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913310,1763090516356,578.31354399,0.00040984,30,"2025-11-14T03:21:56.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913311,1763090517383,400.0,0.00040984,30,"2025-11-14T03:21:57.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913317,1763090519474,441.13998945,0.00040984,30,"2025-11-14T03:21:59.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913323,1763090520990,2500.0,0.00016799,2,"2025-11-14T03:22:00.990",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913324,1763090521320,500.0,0.00040984,30,"2025-11-14T03:22:01.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913325,1763090521494,500.0,0.00040984,30,"2025-11-14T03:22:01.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913327,1763090521582,500.0,0.00040984,30,"2025-11-14T03:22:01.582",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913328,1763090521629,500.0,0.00040984,30,"2025-11-14T03:22:01.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913330,1763090521777,384.43223161,0.00040984,30,"2025-11-14T03:22:01.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913331,1763090521839,536.35987985,0.00040984,30,"2025-11-14T03:22:01.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913332,1763090521907,500.0,0.00040984,30,"2025-11-14T03:22:01.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913334,1763090522166,500.0,0.00040984,30,"2025-11-14T03:22:02.166",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913335,1763090522239,295.75991638,0.00040984,30,"2025-11-14T03:22:02.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913336,1763090522503,500.0,0.00040984,30,"2025-11-14T03:22:02.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913337,1763090522617,500.0,0.00040984,30,"2025-11-14T03:22:02.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913338,1763090522761,500.0,0.00040984,30,"2025-11-14T03:22:02.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913339,1763090522855,500.0,0.00040984,30,"2025-11-14T03:22:02.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913340,1763090523004,500.0,0.00040984,30,"2025-11-14T03:22:03.004",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913341,1763090523127,514.41014957,0.00040984,30,"2025-11-14T03:22:03.127",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913342,1763090523262,500.0,0.00040984,30,"2025-11-14T03:22:03.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913343,1763090523513,500.0,0.00040984,30,"2025-11-14T03:22:03.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913344,1763090523781,500.0,0.00040984,30,"2025-11-14T03:22:03.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913345,1763090523843,500.0,0.00040984,30,"2025-11-14T03:22:03.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913346,1763090523980,500.0,0.00040984,30,"2025-11-14T03:22:03.980",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913347,1763090524039,500.0,0.00040984,30,"2025-11-14T03:22:04.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913348,1763090524104,500.0,0.00040984,30,"2025-11-14T03:22:04.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913349,1763090524226,500.0,0.00040984,30,"2025-11-14T03:22:04.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913350,1763090524278,500.0,0.00040984,30,"2025-11-14T03:22:04.278",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913351,1763090524340,364.69887314,0.00040984,30,"2025-11-14T03:22:04.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913352,1763090524388,500.0,0.00040984,30,"2025-11-14T03:22:04.388",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913353,1763090524492,500.0,0.00040984,30,"2025-11-14T03:22:04.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913354,1763090524541,500.0,0.00040984,30,"2025-11-14T03:22:04.541",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913355,1763090524662,500.0,0.00040984,30,"2025-11-14T03:22:04.662",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913356,1763090524768,500.0,0.00040984,30,"2025-11-14T03:22:04.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913357,1763090524875,500.0,0.00040984,30,"2025-11-14T03:22:04.875",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913358,1763090525022,432.20866097,0.00040984,30,"2025-11-14T03:22:05.022",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913359,1763090525141,616.14949398,0.00040984,30,"2025-11-14T03:22:05.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913360,1763090525192,500.0,0.00040984,30,"2025-11-14T03:22:05.192",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913361,1763090525437,500.0,0.00040984,30,"2025-11-14T03:22:05.437",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913362,1763090525597,500.0,0.00040984,30,"2025-11-14T03:22:05.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913363,1763090525900,500.0,0.00040984,30,"2025-11-14T03:22:05.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913364,1763090525959,500.0,0.00040984,30,"2025-11-14T03:22:05.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913365,1763090526230,622.22233549,0.00040984,30,"2025-11-14T03:22:06.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913366,1763090526326,500.0,0.00040984,30,"2025-11-14T03:22:06.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913367,1763090526565,500.0,0.00040984,30,"2025-11-14T03:22:06.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913368,1763090526763,500.0,0.00040984,30,"2025-11-14T03:22:06.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913369,1763090526812,500.0,0.00040984,30,"2025-11-14T03:22:06.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913370,1763090527001,500.0,0.00040984,30,"2025-11-14T03:22:07.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913372,1763090527087,500.0,0.00040984,30,"2025-11-14T03:22:07.087",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913373,1763090527252,500.0,0.00040984,30,"2025-11-14T03:22:07.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913375,1763090527322,500.0,0.00040984,30,"2025-11-14T03:22:07.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913376,1763090527489,500.0,0.00040984,30,"2025-11-14T03:22:07.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913377,1763090527544,500.0,0.00040984,30,"2025-11-14T03:22:07.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913379,1763090527753,500.0,0.00040984,30,"2025-11-14T03:22:07.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913380,1763090527803,500.0,0.00040984,30,"2025-11-14T03:22:07.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913382,1763090528002,407.62879212,0.00040984,30,"2025-11-14T03:22:08.002",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913383,1763090528051,500.0,0.00040984,30,"2025-11-14T03:22:08.051",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913384,1763090528131,151.0,0.00016889,2,"2025-11-14T03:22:08.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913385,1763090528305,500.0,0.00040984,30,"2025-11-14T03:22:08.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913386,1763090528547,500.0,0.00040984,30,"2025-11-14T03:22:08.547",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913387,1763090528759,151.0,0.00016889,2,"2025-11-14T03:22:08.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913388,1763090528816,500.0,0.00040984,30,"2025-11-14T03:22:08.816",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913389,1763090529059,500.0,0.00040984,30,"2025-11-14T03:22:09.059",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913390,1763090529328,500.0,0.00040984,30,"2025-11-14T03:22:09.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913391,1763090529361,151.0,0.00016889,2,"2025-11-14T03:22:09.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913392,1763090529586,506.96820008,0.00040984,30,"2025-11-14T03:22:09.586",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913393,1763090529634,500.0,0.00040984,30,"2025-11-14T03:22:09.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913395,1763090529845,500.0,0.00040984,30,"2025-11-14T03:22:09.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913396,1763090529994,151.0,0.00016889,2,"2025-11-14T03:22:09.994",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913398,1763090530101,418.52161009,0.00040984,30,"2025-11-14T03:22:10.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913401,1763090530600,151.0,0.00016889,2,"2025-11-14T03:22:10.600",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913402,1763090530891,151.0,0.00016889,2,"2025-11-14T03:22:10.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913403,1763090531213,151.0,0.00016889,2,"2025-11-14T03:22:11.213",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913404,1763090531571,500.0,0.00040984,30,"2025-11-14T03:22:11.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913405,1763090531610,151.0,0.00016889,2,"2025-11-14T03:22:11.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913406,1763090531696,500.0,0.00040984,30,"2025-11-14T03:22:11.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913407,1763090531830,151.0,0.00016889,2,"2025-11-14T03:22:11.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913408,1763090531948,500.0,0.00040984,30,"2025-11-14T03:22:11.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913409,1763090532290,500.0,0.00040984,30,"2025-11-14T03:22:12.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913410,1763090532353,151.0,0.00016889,2,"2025-11-14T03:22:12.353",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913411,1763090532447,151.0,0.00016889,2,"2025-11-14T03:22:12.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913412,1763090532543,500.0,0.00040984,30,"2025-11-14T03:22:12.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913413,1763090532622,621.3359257,0.00040984,30,"2025-11-14T03:22:12.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913414,1763090532786,523.55775731,0.00040984,30,"2025-11-14T03:22:12.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913415,1763090533013,151.0,0.00016889,2,"2025-11-14T03:22:13.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913416,1763090533204,156.59838286,0.00016889,2,"2025-11-14T03:22:13.204",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913417,1763090533635,151.0,0.00016889,2,"2025-11-14T03:22:13.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913418,1763090533951,500.0,0.00040984,30,"2025-11-14T03:22:13.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913419,1763090534186,500.0,0.00040984,30,"2025-11-14T03:22:14.186",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913420,1763090534275,151.0,0.00016889,2,"2025-11-14T03:22:14.275",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913421,1763090534431,500.0,0.00040984,30,"2025-11-14T03:22:14.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913422,1763090534690,500.0,0.00040984,30,"2025-11-14T03:22:14.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913423,1763090534778,556.19232732,0.00040984,30,"2025-11-14T03:22:14.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913424,1763090534865,157.919103,0.00040984,120,"2025-11-14T03:22:14.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913425,1763090534898,151.0,0.00016889,2,"2025-11-14T03:22:14.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913426,1763090534945,500.0,0.00040984,30,"2025-11-14T03:22:14.945",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913427,1763090535174,500.0,0.00040984,30,"2025-11-14T03:22:15.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913428,1763090535265,157.919103,0.00040984,120,"2025-11-14T03:22:15.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913429,1763090535319,500.0,0.00040984,30,"2025-11-14T03:22:15.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913430,1763090535411,500.0,0.00040984,30,"2025-11-14T03:22:15.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913431,1763090535506,151.0,0.00016889,2,"2025-11-14T03:22:15.506",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913432,1763090535559,517.95078574,0.00040984,30,"2025-11-14T03:22:15.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913433,1763090535644,500.0,0.00040984,30,"2025-11-14T03:22:15.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913434,1763090535739,157.919103,0.00040984,120,"2025-11-14T03:22:15.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913435,1763090536145,500.0,0.00040984,30,"2025-11-14T03:22:16.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913436,1763090536231,157.919103,0.00040984,120,"2025-11-14T03:22:16.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913437,1763090536284,500.0,0.00040984,30,"2025-11-14T03:22:16.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913438,1763090536318,151.0,0.00016889,2,"2025-11-14T03:22:16.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913439,1763090536419,157.919103,0.00040984,120,"2025-11-14T03:22:16.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913440,1763090536470,500.0,0.00040984,30,"2025-11-14T03:22:16.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913441,1763090536635,611.21915616,0.00040984,30,"2025-11-14T03:22:16.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913443,1763090536749,157.919103,0.00040984,120,"2025-11-14T03:22:16.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913445,1763090536821,151.0,0.00016889,2,"2025-11-14T03:22:16.821",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913448,1763090537081,157.919103,0.00040984,120,"2025-11-14T03:22:17.081",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913450,1763090537412,500.0,0.00040984,30,"2025-11-14T03:22:17.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913451,1763090537472,210.92448042,0.00016889,2,"2025-11-14T03:22:17.472",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913453,1763090537661,500.0,0.00040984,30,"2025-11-14T03:22:17.661",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913455,1763090537905,500.0,0.00040984,30,"2025-11-14T03:22:17.905",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913456,1763090538172,500.0,0.00040984,30,"2025-11-14T03:22:18.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913457,1763090538419,500.0,0.00040984,30,"2025-11-14T03:22:18.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913458,1763090538524,153.429594,0.00040984,120,"2025-11-14T03:22:18.524",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913459,1763090538653,395.85719102,0.00040984,30,"2025-11-14T03:22:18.653",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913460,1763090538705,500.0,0.00040984,30,"2025-11-14T03:22:18.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913461,1763090538856,153.429594,0.00040984,120,"2025-11-14T03:22:18.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913462,1763090538921,500.0,0.00040984,30,"2025-11-14T03:22:18.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913463,1763090538977,626.14220647,0.00040984,30,"2025-11-14T03:22:18.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913464,1763090539355,500.0,0.00040984,30,"2025-11-14T03:22:19.355",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913465,1763090539402,153.429594,0.00040984,120,"2025-11-14T03:22:19.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913466,1763090539453,500.0,0.00040984,30,"2025-11-14T03:22:19.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913467,1763090539536,153.429594,0.00040984,120,"2025-11-14T03:22:19.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913468,1763090539647,500.0,0.00040984,30,"2025-11-14T03:22:19.647",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913469,1763090539915,290.43845144,0.00040984,30,"2025-11-14T03:22:19.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913470,1763090539961,153.429594,0.00040984,120,"2025-11-14T03:22:19.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913471,1763090540284,153.429594,0.00040984,120,"2025-11-14T03:22:20.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913474,1763090540566,153.429594,0.00040984,120,"2025-11-14T03:22:20.566",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913476,1763090540855,503.27713686,0.00040984,30,"2025-11-14T03:22:20.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913477,1763090540920,153.429594,0.00040984,120,"2025-11-14T03:22:20.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913479,1763090541155,500.0,0.00040984,30,"2025-11-14T03:22:21.155",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913480,1763090541264,153.429594,0.00040984,120,"2025-11-14T03:22:21.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913481,1763090541309,500.0,0.00040984,30,"2025-11-14T03:22:21.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913482,1763090541428,500.0,0.00040984,30,"2025-11-14T03:22:21.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913483,1763090541518,384.86166221,0.00040984,30,"2025-11-14T03:22:21.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913484,1763090541601,153.429594,0.00040984,120,"2025-11-14T03:22:21.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913485,1763090541754,500.0,0.00040984,30,"2025-11-14T03:22:21.754",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913486,1763090541954,153.429594,0.00040984,120,"2025-11-14T03:22:21.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913487,1763090542000,500.0,0.00040984,30,"2025-11-14T03:22:22.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913488,1763090542336,153.429594,0.00040984,120,"2025-11-14T03:22:22.336",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913489,1763090542377,500.0,0.00040984,30,"2025-11-14T03:22:22.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913490,1763090542581,500.0,0.00040984,30,"2025-11-14T03:22:22.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913491,1763090542684,287.15025464,0.00040984,30,"2025-11-14T03:22:22.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913492,1763090542732,153.429594,0.00040984,120,"2025-11-14T03:22:22.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913493,1763090542997,500.0,0.00040984,30,"2025-11-14T03:22:22.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913494,1763090543042,153.429594,0.00040984,120,"2025-11-14T03:22:23.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913495,1763090543195,500.0,0.00040984,30,"2025-11-14T03:22:23.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913496,1763090543246,500.0,0.00040984,30,"2025-11-14T03:22:23.246",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913497,1763090543364,161.446682,0.00040984,120,"2025-11-14T03:22:23.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913498,1763090543411,153.429594,0.00040984,120,"2025-11-14T03:22:23.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913499,1763090543501,558.92977632,0.00040984,30,"2025-11-14T03:22:23.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913500,1763090543559,160.19137863,0.00040984,30,"2025-11-14T03:22:23.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913501,1763090543747,153.429594,0.00040984,120,"2025-11-14T03:22:23.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913502,1763090543794,161.446682,0.00040984,120,"2025-11-14T03:22:23.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913503,1763090544105,153.429594,0.00040984,120,"2025-11-14T03:22:24.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913504,1763090544191,161.446682,0.00040984,120,"2025-11-14T03:22:24.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913505,1763090544346,500.0,0.00040984,30,"2025-11-14T03:22:24.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913506,1763090544444,153.429594,0.00040984,120,"2025-11-14T03:22:24.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913507,1763090544503,725.08,0.00040984,30,"2025-11-14T03:22:24.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913508,1763090544552,161.446682,0.00040984,120,"2025-11-14T03:22:24.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913509,1763090544599,500.0,0.00040984,30,"2025-11-14T03:22:24.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913510,1763090544768,725.08,0.00040984,30,"2025-11-14T03:22:24.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913511,1763090544830,526.6573709,0.00040984,30,"2025-11-14T03:22:24.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913512,1763090544878,161.446682,0.00040984,120,"2025-11-14T03:22:24.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913513,1763090545010,725.08,0.00040984,30,"2025-11-14T03:22:25.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913514,1763090545295,725.08,0.00040984,30,"2025-11-14T03:22:25.295",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913515,1763090545580,725.08,0.00040984,30,"2025-11-14T03:22:25.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913516,1763090545828,725.08,0.00040984,30,"2025-11-14T03:22:25.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913517,1763090546079,725.08,0.00040984,30,"2025-11-14T03:22:26.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913518,1763090546397,725.08,0.00040984,30,"2025-11-14T03:22:26.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913519,1763090546553,725.08,0.00040984,30,"2025-11-14T03:22:26.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913520,1763090546781,725.08,0.00040984,30,"2025-11-14T03:22:26.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913521,1763090547014,725.08,0.00040984,30,"2025-11-14T03:22:27.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913522,1763090547241,725.08,0.00040984,30,"2025-11-14T03:22:27.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913523,1763090547488,725.08,0.00040984,30,"2025-11-14T03:22:27.488",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913524,1763090547755,725.08,0.00040984,30,"2025-11-14T03:22:27.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913525,1763090548041,725.08,0.00040984,30,"2025-11-14T03:22:28.041",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913526,1763090548444,725.08,0.00040984,30,"2025-11-14T03:22:28.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913527,1763090548539,725.08,0.00040984,30,"2025-11-14T03:22:28.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913528,1763090548796,725.08,0.00040984,30,"2025-11-14T03:22:28.796",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913529,1763090548917,500.0,0.00040984,30,"2025-11-14T03:22:28.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913530,1763090549049,725.08,0.00040984,30,"2025-11-14T03:22:29.049",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913531,1763090549199,500.0,0.00040984,30,"2025-11-14T03:22:29.199",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913532,1763090549314,725.08,0.00040984,30,"2025-11-14T03:22:29.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913533,1763090549427,521.87549969,0.00040984,30,"2025-11-14T03:22:29.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913534,1763090549574,725.08,0.00040984,30,"2025-11-14T03:22:29.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913535,1763090549811,725.08,0.00040984,30,"2025-11-14T03:22:29.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913536,1763090549961,154.498265,0.00040984,120,"2025-11-14T03:22:29.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913537,1763090550262,171.82407308,0.00040984,30,"2025-11-14T03:22:30.262",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913538,1763090550310,154.498265,0.00040984,120,"2025-11-14T03:22:30.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913540,1763090550561,725.08,0.00040984,30,"2025-11-14T03:22:30.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913542,1763090550820,154.498265,0.00040984,120,"2025-11-14T03:22:30.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913544,1763090550867,725.09286129,0.00040984,30,"2025-11-14T03:22:30.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913546,1763090551138,154.498265,0.00040984,120,"2025-11-14T03:22:31.138",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913547,1763090551503,154.498265,0.00040984,120,"2025-11-14T03:22:31.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913548,1763090551844,154.498265,0.00040984,120,"2025-11-14T03:22:31.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913549,1763090552068,500.0,0.00040984,30,"2025-11-14T03:22:32.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913550,1763090552176,154.498265,0.00040984,120,"2025-11-14T03:22:32.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913551,1763090552291,500.0,0.00040984,30,"2025-11-14T03:22:32.291",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913552,1763090552335,500.0,0.00040984,30,"2025-11-14T03:22:32.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913553,1763090552420,500.0,0.00040984,30,"2025-11-14T03:22:32.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913554,1763090552507,154.498265,0.00040984,120,"2025-11-14T03:22:32.507",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913555,1763090552550,500.0,0.00040984,30,"2025-11-14T03:22:32.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913556,1763090552597,500.0,0.00040984,30,"2025-11-14T03:22:32.597",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913557,1763090552786,500.0,0.00040984,30,"2025-11-14T03:22:32.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913558,1763090552836,500.0,0.00040984,30,"2025-11-14T03:22:32.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913559,1763090552890,154.498265,0.00040984,120,"2025-11-14T03:22:32.890",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913560,1763090553006,500.0,0.00040984,30,"2025-11-14T03:22:33.006",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913561,1763090553057,500.0,0.00040984,30,"2025-11-14T03:22:33.057",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913562,1763090553104,500.0,0.00040984,30,"2025-11-14T03:22:33.104",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913563,1763090553157,500.0,0.00040984,30,"2025-11-14T03:22:33.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913564,1763090553215,154.498265,0.00040984,120,"2025-11-14T03:22:33.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913565,1763090553273,527.27291194,0.00040984,30,"2025-11-14T03:22:33.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913566,1763090553327,598.02707757,0.00040984,30,"2025-11-14T03:22:33.327",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913567,1763090553379,500.0,0.00040984,30,"2025-11-14T03:22:33.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913568,1763090553433,566.30368535,0.00040984,30,"2025-11-14T03:22:33.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913569,1763090553536,154.498265,0.00040984,120,"2025-11-14T03:22:33.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913570,1763090553585,500.0,0.00040984,30,"2025-11-14T03:22:33.585",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913571,1763090553865,154.498265,0.00040984,120,"2025-11-14T03:22:33.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913572,1763090553953,500.0,0.00040984,30,"2025-11-14T03:22:33.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913573,1763090554215,154.498265,0.00040984,120,"2025-11-14T03:22:34.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913574,1763090554261,500.0,0.00040984,30,"2025-11-14T03:22:34.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913575,1763090554339,500.0,0.00040984,30,"2025-11-14T03:22:34.339",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913577,1763090554603,543.68521699,0.00040984,30,"2025-11-14T03:22:34.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913581,1763090556598,500.0,0.00040984,30,"2025-11-14T03:22:36.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913582,1763090556649,338.59932318,0.00040984,30,"2025-11-14T03:22:36.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913583,1763090556738,500.0,0.00040984,30,"2025-11-14T03:22:36.738",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913584,1763090557014,500.0,0.00040984,30,"2025-11-14T03:22:37.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913585,1763090557207,500.0,0.00040984,30,"2025-11-14T03:22:37.207",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913587,1763090557257,500.0,0.00040984,30,"2025-11-14T03:22:37.257",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913588,1763090557449,500.0,0.00040984,30,"2025-11-14T03:22:37.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913590,1763090557693,500.0,0.00040984,30,"2025-11-14T03:22:37.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913591,1763090557784,500.0,0.00040984,30,"2025-11-14T03:22:37.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913593,1763090557834,500.0,0.00040984,30,"2025-11-14T03:22:37.834",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913594,1763090558046,500.0,0.00040984,30,"2025-11-14T03:22:38.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913596,1763090558102,500.0,0.00040984,30,"2025-11-14T03:22:38.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913597,1763090558335,500.0,0.00040984,30,"2025-11-14T03:22:38.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913598,1763090558397,500.0,0.00040984,30,"2025-11-14T03:22:38.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913599,1763090558518,500.0,0.00040984,30,"2025-11-14T03:22:38.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913600,1763090558583,531.31347676,0.00040984,30,"2025-11-14T03:22:38.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913601,1763090558648,500.0,0.00040984,30,"2025-11-14T03:22:38.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913602,1763090558703,500.0,0.00040984,30,"2025-11-14T03:22:38.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913603,1763090558819,518.00599204,0.00040984,30,"2025-11-14T03:22:38.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913604,1763090558884,500.0,0.00040984,30,"2025-11-14T03:22:38.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913605,1763090558935,645.58618044,0.00040984,30,"2025-11-14T03:22:38.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913606,1763090559145,500.0,0.00040984,30,"2025-11-14T03:22:39.145",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913607,1763090559361,500.0,0.00040984,30,"2025-11-14T03:22:39.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913608,1763090559602,500.0,0.00040984,30,"2025-11-14T03:22:39.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913609,1763090559858,510.65963108,0.00040984,30,"2025-11-14T03:22:39.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913611,1763090560072,574.42235222,0.00040984,30,"2025-11-14T03:22:40.072",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913614,1763090560741,501.64776046,0.00040984,30,"2025-11-14T03:22:40.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913616,1763090561822,500.0,0.00040984,30,"2025-11-14T03:22:41.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913617,1763090561974,517.0479501,0.00040984,30,"2025-11-14T03:22:41.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913618,1763090562070,500.0,0.00040984,30,"2025-11-14T03:22:42.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913619,1763090562312,500.0,0.00040984,30,"2025-11-14T03:22:42.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913620,1763090562563,500.0,0.00040984,30,"2025-11-14T03:22:42.563",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913621,1763090562804,500.0,0.00040984,30,"2025-11-14T03:22:42.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913622,1763090562965,500.0,0.00040984,30,"2025-11-14T03:22:42.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913623,1763090563060,500.0,0.00040984,30,"2025-11-14T03:22:43.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913624,1763090563214,500.0,0.00040984,30,"2025-11-14T03:22:43.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913625,1763090563305,579.08749983,0.00040984,30,"2025-11-14T03:22:43.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913626,1763090563458,500.0,0.00040984,30,"2025-11-14T03:22:43.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913627,1763090565602,500.0,0.00040984,30,"2025-11-14T03:22:45.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913628,1763090565860,514.09330718,0.00040984,30,"2025-11-14T03:22:45.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913632,1763090567683,500.0,0.00040984,30,"2025-11-14T03:22:47.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913634,1763090567944,500.0,0.00040984,30,"2025-11-14T03:22:47.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913635,1763090568177,157.96963279,0.00040984,30,"2025-11-14T03:22:48.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913636,1763090568771,406.89406343,0.00040984,30,"2025-11-14T03:22:48.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913638,1763090570042,481.25370891,0.00040984,30,"2025-11-14T03:22:50.042",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913639,1763090570794,639.41941289,0.00040984,30,"2025-11-14T03:22:50.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913640,1763090570825,1952.64126076,0.00016799,2,"2025-11-14T03:22:50.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913641,1763090570847,841.74063924,0.00016799,2,"2025-11-14T03:22:50.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913642,1763090571912,533.35280801,0.00040984,30,"2025-11-14T03:22:51.912",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913643,1763090572649,500.0,0.00040984,30,"2025-11-14T03:22:52.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913644,1763090572889,403.06409656,0.00040984,30,"2025-11-14T03:22:52.889",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913645,1763090572938,500.0,0.00040984,30,"2025-11-14T03:22:52.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913646,1763090573165,500.0,0.00040984,30,"2025-11-14T03:22:53.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913648,1763090573412,500.0,0.00040984,30,"2025-11-14T03:22:53.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913650,1763090573706,500.0,0.00040984,30,"2025-11-14T03:22:53.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913652,1763090573937,500.0,0.00040984,30,"2025-11-14T03:22:53.937",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913653,1763090574109,500.0,0.00040984,30,"2025-11-14T03:22:54.109",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913654,1763090574282,500.0,0.00040984,30,"2025-11-14T03:22:54.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913655,1763090574432,540.38805771,0.00040984,30,"2025-11-14T03:22:54.432",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913656,1763090574513,500.0,0.00040984,30,"2025-11-14T03:22:54.513",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913657,1763090574862,500.0,0.00040984,30,"2025-11-14T03:22:54.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913658,1763090574920,500.0,0.00040984,30,"2025-11-14T03:22:54.920",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913659,1763090575101,500.0,0.00040984,30,"2025-11-14T03:22:55.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913660,1763090575171,500.0,0.00040984,30,"2025-11-14T03:22:55.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913661,1763090575458,240.06332156,0.00040984,30,"2025-11-14T03:22:55.458",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913662,1763090575746,500.0,0.00040984,30,"2025-11-14T03:22:55.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913663,1763090575806,500.0,0.00040984,30,"2025-11-14T03:22:55.806",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913664,1763090576066,500.0,0.00040984,30,"2025-11-14T03:22:56.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913665,1763090576457,540.58827353,0.00040984,30,"2025-11-14T03:22:56.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913666,1763090576694,500.0,0.00040984,30,"2025-11-14T03:22:56.694",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913667,1763090576956,500.0,0.00040984,30,"2025-11-14T03:22:56.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913668,1763090577434,500.0,0.00040984,30,"2025-11-14T03:22:57.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913669,1763090577481,500.0,0.00040984,30,"2025-11-14T03:22:57.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913670,1763090577530,500.0,0.00040984,30,"2025-11-14T03:22:57.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913671,1763090577580,500.0,0.00040984,30,"2025-11-14T03:22:57.580",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913672,1763090577765,500.0,0.00040984,30,"2025-11-14T03:22:57.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913673,1763090577818,466.80090295,0.00040984,30,"2025-11-14T03:22:57.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913674,1763090578026,500.0,0.00040984,30,"2025-11-14T03:22:58.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913675,1763090578261,500.0,0.00040984,30,"2025-11-14T03:22:58.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913676,1763090578306,500.0,0.00040984,30,"2025-11-14T03:22:58.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913677,1763090578497,500.0,0.00040984,30,"2025-11-14T03:22:58.497",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913678,1763090578542,529.02427486,0.00040984,30,"2025-11-14T03:22:58.542",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913679,1763090578759,500.0,0.00040984,30,"2025-11-14T03:22:58.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913680,1763090578840,531.38036353,0.00040984,30,"2025-11-14T03:22:58.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913681,1763090578993,500.0,0.00040984,30,"2025-11-14T03:22:58.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913682,1763090579249,347.48713364,0.00040984,30,"2025-11-14T03:22:59.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913683,1763090579446,500.0,0.00040984,30,"2025-11-14T03:22:59.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913684,1763090579687,500.0,0.00040984,30,"2025-11-14T03:22:59.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913685,1763090579760,500.0,0.00040984,30,"2025-11-14T03:22:59.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913686,1763090579932,500.0,0.00040984,30,"2025-11-14T03:22:59.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913687,1763090579996,500.0,0.00040984,30,"2025-11-14T03:22:59.996",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913688,1763090580163,500.0,0.00040984,30,"2025-11-14T03:23:00.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913689,1763090580453,423.93012977,0.00040984,30,"2025-11-14T03:23:00.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913690,1763090580501,500.0,0.00040984,30,"2025-11-14T03:23:00.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913691,1763090580644,500.0,0.00040984,30,"2025-11-14T03:23:00.644",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913692,1763090580883,500.0,0.00040984,30,"2025-11-14T03:23:00.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913693,1763090581137,511.49724417,0.00040984,30,"2025-11-14T03:23:01.137",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913694,1763090581484,203.24689478,0.00040984,30,"2025-11-14T03:23:01.484",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913695,1763090583036,234.6662,0.00016799,2,"2025-11-14T03:23:03.036",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913696,1763090583306,576.12054217,0.00040984,30,"2025-11-14T03:23:03.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913697,1763090583781,500.0,0.00040984,30,"2025-11-14T03:23:03.781",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913698,1763090584771,500.0,0.00040984,30,"2025-11-14T03:23:04.771",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913699,1763090585015,500.48761941,0.00040984,30,"2025-11-14T03:23:05.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913700,1763090585309,201.35144913,0.00040984,30,"2025-11-14T03:23:05.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913701,1763090585673,500.0,0.00040984,30,"2025-11-14T03:23:05.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913702,1763090586037,500.0,0.00040984,30,"2025-11-14T03:23:06.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913703,1763090586504,500.0,0.00040984,30,"2025-11-14T03:23:06.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913704,1763090586736,500.0,0.00040984,30,"2025-11-14T03:23:06.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913705,1763090587008,500.0,0.00040984,30,"2025-11-14T03:23:07.008",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913706,1763090587058,500.0,0.00040984,30,"2025-11-14T03:23:07.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913707,1763090587253,500.0,0.00040984,30,"2025-11-14T03:23:07.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913708,1763090587305,500.0,0.00040984,30,"2025-11-14T03:23:07.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913709,1763090587650,500.0,0.00040984,30,"2025-11-14T03:23:07.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913710,1763090587695,500.0,0.00040984,30,"2025-11-14T03:23:07.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913711,1763090587950,369.32653016,0.00040984,30,"2025-11-14T03:23:07.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913712,1763090588003,500.0,0.00040984,30,"2025-11-14T03:23:08.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913713,1763090588076,500.0,0.00040984,30,"2025-11-14T03:23:08.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913714,1763090588279,500.0,0.00040984,30,"2025-11-14T03:23:08.279",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913715,1763090588328,500.0,0.00040984,30,"2025-11-14T03:23:08.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913716,1763090588519,500.0,0.00040984,30,"2025-11-14T03:23:08.519",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913717,1763090588570,505.37823426,0.00040984,30,"2025-11-14T03:23:08.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913718,1763090588747,500.0,0.00040984,30,"2025-11-14T03:23:08.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913719,1763090588974,500.0,0.00040984,30,"2025-11-14T03:23:08.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913720,1763090589247,500.0,0.00040984,30,"2025-11-14T03:23:09.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913721,1763090589474,500.0,0.00040984,30,"2025-11-14T03:23:09.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913722,1763090589717,500.0,0.00040984,30,"2025-11-14T03:23:09.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913723,1763090589991,500.0,0.00040984,30,"2025-11-14T03:23:09.991",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913724,1763090590232,500.0,0.00040984,30,"2025-11-14T03:23:10.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913725,1763090590504,500.0,0.00040984,30,"2025-11-14T03:23:10.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913727,1763090590759,500.0,0.00040984,30,"2025-11-14T03:23:10.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913728,1763090591019,500.0,0.00040984,30,"2025-11-14T03:23:11.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913730,1763090591220,500.0,0.00040984,30,"2025-11-14T03:23:11.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913731,1763090591269,500.0,0.00040984,30,"2025-11-14T03:23:11.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913733,1763090591456,500.0,0.00040984,30,"2025-11-14T03:23:11.456",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913734,1763090591501,500.0,0.00040984,30,"2025-11-14T03:23:11.501",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913736,1763090591548,500.0,0.00040984,30,"2025-11-14T03:23:11.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913737,1763090591708,500.0,0.00040984,30,"2025-11-14T03:23:11.708",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913738,1763090591753,520.54550499,0.00040984,30,"2025-11-14T03:23:11.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913740,1763090591798,600.23130366,0.00040984,30,"2025-11-14T03:23:11.798",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913741,1763090591954,500.0,0.00040984,30,"2025-11-14T03:23:11.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913742,1763090592231,517.64230669,0.00040984,30,"2025-11-14T03:23:12.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913743,1763090593720,500.0,0.00040984,30,"2025-11-14T03:23:13.720",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913744,1763090593810,532.30640778,0.00040984,30,"2025-11-14T03:23:13.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913745,1763090593984,242.02915918,0.00040984,30,"2025-11-14T03:23:13.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913746,1763090594731,501.10732839,0.00040984,30,"2025-11-14T03:23:14.731",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913748,1763090595847,500.0,0.00040984,30,"2025-11-14T03:23:15.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913749,1763090596129,500.0,0.00040984,30,"2025-11-14T03:23:16.129",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913750,1763090596390,500.0,0.00040984,30,"2025-11-14T03:23:16.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913751,1763090596618,617.48038222,0.00040984,30,"2025-11-14T03:23:16.618",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913752,1763090596843,520.32522352,0.00040984,30,"2025-11-14T03:23:16.843",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913753,1763090597621,500.0,0.00040984,30,"2025-11-14T03:23:17.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913754,1763090598065,500.0,0.00040984,30,"2025-11-14T03:23:18.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913755,1763090598134,500.0,0.00040984,30,"2025-11-14T03:23:18.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913756,1763090598347,500.0,0.00040984,30,"2025-11-14T03:23:18.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913757,1763090598446,500.0,0.00040984,30,"2025-11-14T03:23:18.446",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913758,1763090598613,500.0,0.00040984,30,"2025-11-14T03:23:18.613",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913759,1763090598658,200.6204376,0.00040984,30,"2025-11-14T03:23:18.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913760,1763090598704,538.25650951,0.00040984,30,"2025-11-14T03:23:18.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913761,1763090598751,500.0,0.00040984,30,"2025-11-14T03:23:18.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913762,1763090598862,578.08568866,0.00040984,30,"2025-11-14T03:23:18.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913763,1763090598997,552.70054158,0.00040984,30,"2025-11-14T03:23:18.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913764,1763090599058,602.95297496,0.00040984,30,"2025-11-14T03:23:19.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913765,1763090600642,604.92632584,0.00040984,30,"2025-11-14T03:23:20.642",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913768,1763090602392,400.0,0.00040984,30,"2025-11-14T03:23:22.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913769,1763090602590,500.0,0.00040984,30,"2025-11-14T03:23:22.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913770,1763090602861,505.82052615,0.00040984,30,"2025-11-14T03:23:22.861",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913771,1763090603068,500.0,0.00040984,30,"2025-11-14T03:23:23.068",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913772,1763090603310,500.0,0.00040984,30,"2025-11-14T03:23:23.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913773,1763090603358,500.0,0.00040984,30,"2025-11-14T03:23:23.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913774,1763090603562,500.0,0.00040984,30,"2025-11-14T03:23:23.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913775,1763090603609,500.0,0.00040984,30,"2025-11-14T03:23:23.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913776,1763090603814,500.0,0.00040984,30,"2025-11-14T03:23:23.814",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913777,1763090603882,500.0,0.00040984,30,"2025-11-14T03:23:23.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913778,1763090604160,500.0,0.00040984,30,"2025-11-14T03:23:24.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913779,1763090604208,500.0,0.00040984,30,"2025-11-14T03:23:24.208",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913780,1763090604281,502.13053822,0.00040984,30,"2025-11-14T03:23:24.281",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913781,1763090604332,490.47348192,0.00040984,30,"2025-11-14T03:23:24.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913782,1763090604392,500.0,0.00040984,30,"2025-11-14T03:23:24.392",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913783,1763090604634,500.0,0.00040984,30,"2025-11-14T03:23:24.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913784,1763090604689,500.0,0.00040984,30,"2025-11-14T03:23:24.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913785,1763090604921,500.0,0.00040984,30,"2025-11-14T03:23:24.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913786,1763090605174,322.65628495,0.00040984,30,"2025-11-14T03:23:25.174",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913787,1763090605293,500.0,0.00040984,30,"2025-11-14T03:23:25.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913788,1763090605523,500.0,0.00040984,30,"2025-11-14T03:23:25.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913789,1763090605753,500.0,0.00040984,30,"2025-11-14T03:23:25.753",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913790,1763090605992,195.23728148,0.00040984,30,"2025-11-14T03:23:25.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913791,1763090606133,563.66840808,0.00040984,30,"2025-11-14T03:23:26.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913792,1763090607897,500.0,0.00040984,30,"2025-11-14T03:23:27.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913793,1763090608303,362.88439426,0.00040984,30,"2025-11-14T03:23:28.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913794,1763090608356,280.71248052,0.00040984,30,"2025-11-14T03:23:28.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913795,1763090609144,500.0,0.00040984,30,"2025-11-14T03:23:29.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913796,1763090609387,500.0,0.00040984,30,"2025-11-14T03:23:29.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913797,1763090609622,500.0,0.00040984,30,"2025-11-14T03:23:29.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913798,1763090609944,518.91683804,0.00040984,30,"2025-11-14T03:23:29.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913799,1763090611918,500.0,0.00040984,30,"2025-11-14T03:23:31.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913800,1763090612149,500.0,0.00040984,30,"2025-11-14T03:23:32.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913801,1763090612393,420.08848329,0.00040984,30,"2025-11-14T03:23:32.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913802,1763090612673,508.51201161,0.00040984,30,"2025-11-14T03:23:32.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913803,1763090614209,500.0,0.00040984,30,"2025-11-14T03:23:34.209",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913804,1763090614444,417.78854557,0.00040984,30,"2025-11-14T03:23:34.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913805,1763090614709,500.0,0.00040984,30,"2025-11-14T03:23:34.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913806,1763090614966,500.0,0.00040984,30,"2025-11-14T03:23:34.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913807,1763090615219,500.0,0.00040984,30,"2025-11-14T03:23:35.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913808,1763090615498,500.0,0.00040984,30,"2025-11-14T03:23:35.498",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913809,1763090615755,500.0,0.00040984,30,"2025-11-14T03:23:35.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913810,1763090615992,264.01638459,0.00040984,30,"2025-11-14T03:23:35.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913811,1763090616039,500.0,0.00040984,30,"2025-11-14T03:23:36.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913812,1763090616286,500.0,0.00040984,30,"2025-11-14T03:23:36.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913813,1763090616335,500.0,0.00040984,30,"2025-11-14T03:23:36.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913814,1763090616522,500.0,0.00040984,30,"2025-11-14T03:23:36.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913815,1763090616573,461.47848135,0.00040984,30,"2025-11-14T03:23:36.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913816,1763090617260,500.0,0.00040984,30,"2025-11-14T03:23:37.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913817,1763090617528,579.9672514,0.00040984,30,"2025-11-14T03:23:37.528",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913818,1763090619824,500.0,0.00040984,30,"2025-11-14T03:23:39.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913819,1763090620135,500.0,0.00040984,30,"2025-11-14T03:23:40.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913820,1763090620365,429.64725523,0.00040984,30,"2025-11-14T03:23:40.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913821,1763090621383,500.0,0.00040984,30,"2025-11-14T03:23:41.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913822,1763090621657,500.0,0.00040984,30,"2025-11-14T03:23:41.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913823,1763090621935,500.0,0.00040984,30,"2025-11-14T03:23:41.935",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913824,1763090622198,500.0,0.00040984,30,"2025-11-14T03:23:42.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913825,1763090622452,500.0,0.00040984,30,"2025-11-14T03:23:42.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913826,1763090622496,500.0,0.00040984,30,"2025-11-14T03:23:42.496",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913827,1763090622700,500.0,0.00040984,30,"2025-11-14T03:23:42.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913828,1763090622745,161.5013263,0.00040984,30,"2025-11-14T03:23:42.745",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913829,1763090622957,263.82671128,0.00040984,30,"2025-11-14T03:23:42.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913830,1763090624211,500.0,0.00040984,30,"2025-11-14T03:23:44.211",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913831,1763090624293,500.0,0.00040984,30,"2025-11-14T03:23:44.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913832,1763090624447,500.0,0.00040984,30,"2025-11-14T03:23:44.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913833,1763090624531,500.0,0.00040984,30,"2025-11-14T03:23:44.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913834,1763090624598,500.0,0.00040984,30,"2025-11-14T03:23:44.598",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913835,1763090624674,500.0,0.00040984,30,"2025-11-14T03:23:44.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913836,1763090624764,500.0,0.00040984,30,"2025-11-14T03:23:44.764",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913837,1763090624894,434.29925738,0.00040984,30,"2025-11-14T03:23:44.894",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913838,1763090624941,500.0,0.00040984,30,"2025-11-14T03:23:44.941",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913839,1763090625046,500.0,0.00040984,30,"2025-11-14T03:23:45.046",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913840,1763090625191,500.0,0.00040984,30,"2025-11-14T03:23:45.191",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913841,1763090625305,500.0,0.00040984,30,"2025-11-14T03:23:45.305",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913842,1763090625443,500.0,0.00040984,30,"2025-11-14T03:23:45.443",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913843,1763090625523,500.0,0.00040984,30,"2025-11-14T03:23:45.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913844,1763090625569,500.0,0.00040984,30,"2025-11-14T03:23:45.569",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913845,1763090625698,500.0,0.00040984,30,"2025-11-14T03:23:45.698",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913846,1763090625762,500.0,0.00040984,30,"2025-11-14T03:23:45.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913847,1763090625823,560.67699643,0.00040984,30,"2025-11-14T03:23:45.823",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913848,1763090625956,504.36622616,0.00040984,30,"2025-11-14T03:23:45.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913849,1763090626014,414.65317105,0.00040984,30,"2025-11-14T03:23:46.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913850,1763090627739,500.0,0.00040984,30,"2025-11-14T03:23:47.739",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913851,1763090627965,388.56063157,0.00040984,30,"2025-11-14T03:23:47.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913852,1763090628126,500.0,0.00040984,30,"2025-11-14T03:23:48.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913853,1763090628397,500.0,0.00040984,30,"2025-11-14T03:23:48.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913854,1763090628872,500.0,0.00040984,30,"2025-11-14T03:23:48.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913855,1763090628931,500.0,0.00040984,30,"2025-11-14T03:23:48.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913856,1763090628978,500.0,0.00040984,30,"2025-11-14T03:23:48.978",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913857,1763090629171,500.0,0.00040984,30,"2025-11-14T03:23:49.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913858,1763090629236,500.0,0.00040984,30,"2025-11-14T03:23:49.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913859,1763090629408,473.9649998,0.00040984,30,"2025-11-14T03:23:49.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913860,1763090629451,206.37756139,0.00040984,30,"2025-11-14T03:23:49.451",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913861,1763090629651,500.0,0.00040984,30,"2025-11-14T03:23:49.651",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913862,1763090629699,500.0,0.00040984,30,"2025-11-14T03:23:49.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913863,1763090629895,500.0,0.00040984,30,"2025-11-14T03:23:49.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913864,1763090629942,500.0,0.00040984,30,"2025-11-14T03:23:49.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913865,1763090630136,191.47350151,0.00040984,30,"2025-11-14T03:23:50.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913866,1763090630180,500.0,0.00040984,30,"2025-11-14T03:23:50.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913867,1763090630455,500.0,0.00040984,30,"2025-11-14T03:23:50.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913868,1763090630672,500.0,0.00040984,30,"2025-11-14T03:23:50.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913869,1763090630907,541.18476456,0.00040984,30,"2025-11-14T03:23:50.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913870,1763090631261,320.9914553,0.00040984,30,"2025-11-14T03:23:51.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913871,1763090633012,326.64373251,0.00040984,30,"2025-11-14T03:23:53.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913872,1763090633152,509.0704782,0.00040984,30,"2025-11-14T03:23:53.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913873,1763090634485,500.0,0.00040984,30,"2025-11-14T03:23:54.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913874,1763090634696,310.7253443,0.00040984,30,"2025-11-14T03:23:54.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913875,1763090634740,501.19541303,0.00040984,30,"2025-11-14T03:23:54.740",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913876,1763090636622,177.27279054,0.00040984,30,"2025-11-14T03:23:56.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913877,1763090636811,512.49517805,0.00040984,30,"2025-11-14T03:23:56.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913878,1763090637222,417.44406381,0.00040984,30,"2025-11-14T03:23:57.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913879,1763090638463,469.46358495,0.00040984,30,"2025-11-14T03:23:58.463",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913880,1763090640007,409.82244751,0.00040984,30,"2025-11-14T03:24:00.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913881,1763090640447,501.44668913,0.00040984,30,"2025-11-14T03:24:00.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913882,1763090642346,500.0,0.00040984,30,"2025-11-14T03:24:02.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913883,1763090642578,500.0,0.00040984,30,"2025-11-14T03:24:02.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913884,1763090642820,500.0,0.00040984,30,"2025-11-14T03:24:02.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913885,1763090643063,265.49596998,0.00040984,30,"2025-11-14T03:24:03.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913886,1763090643701,500.0,0.00040984,30,"2025-11-14T03:24:03.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913887,1763090643933,500.0,0.00040984,30,"2025-11-14T03:24:03.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913888,1763090644210,500.0,0.00040984,30,"2025-11-14T03:24:04.210",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913889,1763090644466,500.0,0.00040984,30,"2025-11-14T03:24:04.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913890,1763090644724,537.25288274,0.00040984,30,"2025-11-14T03:24:04.724",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913891,1763090646964,1000.0,0.00016799,2,"2025-11-14T03:24:06.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913892,1763090650382,2427.80388861,0.00016799,2,"2025-11-14T03:24:10.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913893,1763090658148,500.93945808,0.00040984,30,"2025-11-14T03:24:18.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913894,1763090658178,151.0,0.00016799,2,"2025-11-14T03:24:18.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913895,1763090658263,151.0,0.00016799,2,"2025-11-14T03:24:18.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913896,1763090658318,151.0,0.00016799,2,"2025-11-14T03:24:18.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913897,1763090658954,500.0,0.00040984,30,"2025-11-14T03:24:18.954",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913898,1763090659194,500.0,0.00040984,30,"2025-11-14T03:24:19.194",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913899,1763090659462,500.0,0.00040984,30,"2025-11-14T03:24:19.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913900,1763090659727,500.0,0.00040984,30,"2025-11-14T03:24:19.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913901,1763090660147,500.0,0.00040984,30,"2025-11-14T03:24:20.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913902,1763090660199,500.70944103,0.00040984,30,"2025-11-14T03:24:20.199",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913903,1763090660248,500.0,0.00040984,30,"2025-11-14T03:24:20.248",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913904,1763090660474,639.53165141,0.00040984,30,"2025-11-14T03:24:20.474",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913905,1763090661851,642.42882656,0.00040984,30,"2025-11-14T03:24:21.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913906,1763090663709,500.0,0.00040984,30,"2025-11-14T03:24:23.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913907,1763090663952,500.0,0.00040984,30,"2025-11-14T03:24:23.952",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913908,1763090664202,500.0,0.00040984,30,"2025-11-14T03:24:24.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913909,1763090664603,500.0,0.00040984,30,"2025-11-14T03:24:24.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913910,1763090664700,572.70135989,0.00040984,30,"2025-11-14T03:24:24.700",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913911,1763090666302,634.19953562,0.00040984,30,"2025-11-14T03:24:26.302",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913912,1763090667017,500.0,0.00040984,30,"2025-11-14T03:24:27.017",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913913,1763090667252,500.0,0.00040984,30,"2025-11-14T03:24:27.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913914,1763090667480,500.0,0.00040984,30,"2025-11-14T03:24:27.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913915,1763090667719,500.0,0.00040984,30,"2025-11-14T03:24:27.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913916,1763090667961,533.89798357,0.00040984,30,"2025-11-14T03:24:27.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913917,1763090669061,226.1858326,0.00016799,2,"2025-11-14T03:24:29.061",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913918,1763090671887,500.0,0.00040984,30,"2025-11-14T03:24:31.887",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913919,1763090672164,445.07702661,0.00040984,30,"2025-11-14T03:24:32.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913920,1763090674062,500.0,0.00040984,30,"2025-11-14T03:24:34.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913921,1763090674309,500.0,0.00040984,30,"2025-11-14T03:24:34.309",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913922,1763090674553,500.0,0.00040984,30,"2025-11-14T03:24:34.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913923,1763090674804,432.45539311,0.00040984,30,"2025-11-14T03:24:34.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913924,1763090676654,500.0,0.00040984,30,"2025-11-14T03:24:36.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913925,1763090676938,500.0,0.00040984,30,"2025-11-14T03:24:36.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913926,1763090677163,500.0,0.00040984,30,"2025-11-14T03:24:37.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913927,1763090677407,569.58884123,0.00040984,30,"2025-11-14T03:24:37.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913928,1763090679319,532.77668693,0.00040984,30,"2025-11-14T03:24:39.319",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913929,1763090679573,500.0,0.00040984,30,"2025-11-14T03:24:39.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913930,1763090679820,509.02812821,0.00040984,30,"2025-11-14T03:24:39.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913931,1763090681932,513.13434309,0.00040984,30,"2025-11-14T03:24:41.932",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913932,1763090683768,525.17201727,0.00040984,30,"2025-11-14T03:24:43.768",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913933,1763090685707,518.05446129,0.00040984,30,"2025-11-14T03:24:45.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913934,1763090688701,500.0,0.00040984,30,"2025-11-14T03:24:48.701",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913935,1763090688933,500.0,0.00040984,30,"2025-11-14T03:24:48.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913936,1763090689284,500.0,0.00040984,30,"2025-11-14T03:24:49.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913937,1763090689550,500.0,0.00040984,30,"2025-11-14T03:24:49.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913938,1763090689758,558.57514875,0.00040984,30,"2025-11-14T03:24:49.758",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913939,1763090689803,500.0,0.00040984,30,"2025-11-14T03:24:49.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913940,1763090689966,2500.0,0.00016799,2,"2025-11-14T03:24:49.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913941,1763090690020,500.0,0.00040984,30,"2025-11-14T03:24:50.020",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913942,1763090690315,500.0,0.00040984,30,"2025-11-14T03:24:50.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913943,1763090690560,500.0,0.00040984,30,"2025-11-14T03:24:50.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913944,1763090691283,500.0,0.00040984,30,"2025-11-14T03:24:51.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913945,1763090691348,500.0,0.00040984,30,"2025-11-14T03:24:51.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913946,1763090691412,500.0,0.00040984,30,"2025-11-14T03:24:51.412",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913947,1763090691576,500.0,0.00040984,30,"2025-11-14T03:24:51.576",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913948,1763090691818,500.0,0.00040984,30,"2025-11-14T03:24:51.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913949,1763090691874,500.0,0.00040984,30,"2025-11-14T03:24:51.874",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913950,1763090692062,500.0,0.00040984,30,"2025-11-14T03:24:52.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913951,1763090692149,342.03274141,0.00040984,30,"2025-11-14T03:24:52.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913952,1763090692308,278.95991203,0.00040984,30,"2025-11-14T03:24:52.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913953,1763090692461,500.0,0.00040984,30,"2025-11-14T03:24:52.461",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913954,1763090692836,500.0,0.00040984,30,"2025-11-14T03:24:52.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913955,1763090693088,500.0,0.00040984,30,"2025-11-14T03:24:53.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913956,1763090693313,500.0,0.00040984,30,"2025-11-14T03:24:53.313",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913957,1763090693558,500.0,0.00040984,30,"2025-11-14T03:24:53.558",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913958,1763090693804,500.0,0.00040984,30,"2025-11-14T03:24:53.804",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913959,1763090694078,500.0,0.00040984,30,"2025-11-14T03:24:54.078",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913960,1763090694365,500.0,0.00040984,30,"2025-11-14T03:24:54.365",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913961,1763090694630,500.0,0.00040984,30,"2025-11-14T03:24:54.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913962,1763090694759,2316.61343955,0.00016799,2,"2025-11-14T03:24:54.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913963,1763090694784,1457.55261519,0.00016799,2,"2025-11-14T03:24:54.784",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913964,1763090695270,500.0,0.00040984,30,"2025-11-14T03:24:55.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913965,1763090695508,308.32458908,0.00040984,30,"2025-11-14T03:24:55.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913966,1763090697180,262.81109068,0.00040984,30,"2025-11-14T03:24:57.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913967,1763090698044,500.0,0.00040984,30,"2025-11-14T03:24:58.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913968,1763090698300,615.2356738,0.00040984,30,"2025-11-14T03:24:58.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913969,1763090701988,513.75585102,0.00040984,30,"2025-11-14T03:25:01.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913970,1763090702603,712.69,0.00040984,30,"2025-11-14T03:25:02.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913971,1763090703746,712.69,0.00040984,30,"2025-11-14T03:25:03.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913972,1763090703803,500.0,0.00040984,30,"2025-11-14T03:25:03.803",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913973,1763090703860,712.69,0.00040984,30,"2025-11-14T03:25:03.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913974,1763090703924,392.78350537,0.00040984,30,"2025-11-14T03:25:03.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913975,1763090704025,712.69,0.00040984,30,"2025-11-14T03:25:04.025",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913976,1763090704085,501.79984651,0.00040984,30,"2025-11-14T03:25:04.085",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913977,1763090705346,712.69,0.00040984,30,"2025-11-14T03:25:05.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913978,1763090705959,712.69,0.00040984,30,"2025-11-14T03:25:05.959",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913979,1763090706014,500.0,0.00040984,30,"2025-11-14T03:25:06.014",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913980,1763090706206,712.69,0.00040984,30,"2025-11-14T03:25:06.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913981,1763090706260,500.0,0.00040984,30,"2025-11-14T03:25:06.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913982,1763090706455,712.69,0.00040984,30,"2025-11-14T03:25:06.455",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913983,1763090706514,487.24668259,0.00040984,30,"2025-11-14T03:25:06.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913984,1763090706725,712.69,0.00040984,30,"2025-11-14T03:25:06.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913985,1763090707027,712.69,0.00040984,30,"2025-11-14T03:25:07.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913986,1763090707300,712.69,0.00040984,30,"2025-11-14T03:25:07.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913987,1763090707548,712.69,0.00040984,30,"2025-11-14T03:25:07.548",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913988,1763090707810,508.12282735,0.00040984,30,"2025-11-14T03:25:07.810",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913989,1763090707868,712.69,0.00040984,30,"2025-11-14T03:25:07.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913990,1763090708091,712.69,0.00040984,30,"2025-11-14T03:25:08.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913991,1763090708334,712.69,0.00040984,30,"2025-11-14T03:25:08.334",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913992,1763090708448,500.0,0.00040984,30,"2025-11-14T03:25:08.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913993,1763090708579,712.69,0.00040984,30,"2025-11-14T03:25:08.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913994,1763090708689,500.0,0.00040984,30,"2025-11-14T03:25:08.689",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913995,1763090708827,712.69,0.00040984,30,"2025-11-14T03:25:08.827",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913996,1763090708946,500.0,0.00040984,30,"2025-11-14T03:25:08.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913997,1763090709080,712.69,0.00040984,30,"2025-11-14T03:25:09.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393913998,1763090709331,712.69,0.00040984,30,"2025-11-14T03:25:09.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914000,1763090709559,712.69,0.00040984,30,"2025-11-14T03:25:09.559",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914002,1763090709794,712.69,0.00040984,30,"2025-11-14T03:25:09.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914003,1763090709828,424.07,8.274e-05,2,"2025-11-14T03:25:09.828",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914004,1763090710007,424.07,8.71e-05,2,"2025-11-14T03:25:10.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914006,1763090710062,712.69,0.00040984,30,"2025-11-14T03:25:10.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914007,1763090710226,424.07,9.145e-05,2,"2025-11-14T03:25:10.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914009,1763090710293,712.69,0.00040984,30,"2025-11-14T03:25:10.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914010,1763090710468,424.07,9.581e-05,2,"2025-11-14T03:25:10.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914011,1763090710544,712.87874943,0.00040984,30,"2025-11-14T03:25:10.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914012,1763090710711,424.07,0.00010016,2,"2025-11-14T03:25:10.711",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914015,1763090710942,424.07,0.00010452,2,"2025-11-14T03:25:10.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914018,1763090711197,424.07,0.00010888,2,"2025-11-14T03:25:11.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914019,1763090711419,424.07,0.00011323,2,"2025-11-14T03:25:11.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914021,1763090712066,424.07,0.00011759,2,"2025-11-14T03:25:12.066",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914022,1763090712116,424.07,0.00012194,2,"2025-11-14T03:25:12.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914024,1763090712201,500.0,0.00040984,30,"2025-11-14T03:25:12.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914025,1763090712236,424.07,0.0001263,2,"2025-11-14T03:25:12.236",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914026,1763090712335,500.0,0.00040984,30,"2025-11-14T03:25:12.335",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914027,1763090712369,424.07,0.00013065,2,"2025-11-14T03:25:12.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914028,1763090712533,424.07,0.00013501,2,"2025-11-14T03:25:12.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914030,1763090712583,500.0,0.00040984,30,"2025-11-14T03:25:12.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914031,1763090712791,500.0,0.00040984,30,"2025-11-14T03:25:12.791",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914032,1763090712825,424.07,0.00013936,2,"2025-11-14T03:25:12.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914033,1763090713021,500.0,0.00040984,30,"2025-11-14T03:25:13.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914034,1763090713286,500.0,0.00040984,30,"2025-11-14T03:25:13.286",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914036,1763090713515,500.0,0.00040984,30,"2025-11-14T03:25:13.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914037,1763090713762,500.0,0.00040984,30,"2025-11-14T03:25:13.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914039,1763090714063,500.0,0.00040984,30,"2025-11-14T03:25:14.063",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914040,1763090714266,258.12858988,0.00040984,30,"2025-11-14T03:25:14.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914041,1763090714473,424.07,0.00014372,2,"2025-11-14T03:25:14.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914042,1763090714557,500.0,0.00016873,2,"2025-11-14T03:25:14.557",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914043,1763090714703,424.07,0.00014807,2,"2025-11-14T03:25:14.703",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914045,1763090714942,501.05164124,0.00016873,2,"2025-11-14T03:25:14.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914046,1763090715107,424.07,0.00015243,2,"2025-11-14T03:25:15.107",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914047,1763090715326,332.21574357,0.00015678,2,"2025-11-14T03:25:15.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914048,1763090715351,91.85425643,0.00015678,2,"2025-11-14T03:25:15.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914050,1763090715536,424.07,0.00016114,2,"2025-11-14T03:25:15.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914051,1763090715744,424.07,0.00016549,2,"2025-11-14T03:25:15.744",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914055,1763090717718,500.0,0.00040984,30,"2025-11-14T03:25:17.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914057,1763090717967,500.0,0.00040984,30,"2025-11-14T03:25:17.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914058,1763090718214,493.20613052,0.00040984,30,"2025-11-14T03:25:18.214",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914061,1763090719794,500.0,0.00040984,30,"2025-11-14T03:25:19.794",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914063,1763090720038,530.55755001,0.00040984,30,"2025-11-14T03:25:20.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914064,1763090720180,500.0,0.00040984,30,"2025-11-14T03:25:20.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914065,1763090720427,500.0,0.00040984,30,"2025-11-14T03:25:20.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914067,1763090720684,500.0,0.00040984,30,"2025-11-14T03:25:20.684",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914068,1763090720936,500.0,0.00040984,30,"2025-11-14T03:25:20.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914071,1763090721397,500.0,0.00040984,30,"2025-11-14T03:25:21.397",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914072,1763090721476,500.0,0.00040984,30,"2025-11-14T03:25:21.476",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914073,1763090721677,500.0,0.00040984,30,"2025-11-14T03:25:21.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914075,1763090721939,500.0,0.00040984,30,"2025-11-14T03:25:21.939",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914076,1763090722269,500.0,0.00040984,30,"2025-11-14T03:25:22.269",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914077,1763090722426,500.0,0.00040984,30,"2025-11-14T03:25:22.426",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914079,1763090722671,500.0,0.00040984,30,"2025-11-14T03:25:22.671",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914081,1763090723126,510.83932951,0.00040984,30,"2025-11-14T03:25:23.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914082,1763090723504,634.67470544,0.00040984,30,"2025-11-14T03:25:23.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914086,1763090724674,160.84287596,0.00016799,2,"2025-11-14T03:25:24.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914087,1763090724761,500.0,0.00040984,30,"2025-11-14T03:25:24.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914088,1763090725027,500.0,0.00040984,30,"2025-11-14T03:25:25.027",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914089,1763090725185,500.0,0.00040984,30,"2025-11-14T03:25:25.185",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914090,1763090725271,500.0,0.00040984,30,"2025-11-14T03:25:25.271",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914091,1763090725349,500.0,0.00040984,30,"2025-11-14T03:25:25.349",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914092,1763090725454,500.0,0.00040984,30,"2025-11-14T03:25:25.454",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914093,1763090725525,510.28292223,0.00040984,30,"2025-11-14T03:25:25.525",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914094,1763090725721,612.61122957,0.00040984,30,"2025-11-14T03:25:25.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914095,1763090727308,500.0,0.00040984,30,"2025-11-14T03:25:27.308",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914096,1763090727578,500.0,0.00040984,30,"2025-11-14T03:25:27.578",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914097,1763090727813,500.0,0.00040984,30,"2025-11-14T03:25:27.813",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914098,1763090728062,460.0,0.00040984,30,"2025-11-14T03:25:28.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914099,1763090730079,500.0,0.00040984,30,"2025-11-14T03:25:30.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914100,1763090730337,500.0,0.00040984,30,"2025-11-14T03:25:30.337",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914101,1763090730634,578.71648474,0.00040984,30,"2025-11-14T03:25:30.634",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914102,1763090732626,502.33721739,0.00040984,30,"2025-11-14T03:25:32.626",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914103,1763090734320,525.31213646,0.00040984,30,"2025-11-14T03:25:34.320",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914104,1763090734535,501.09861739,0.00040984,30,"2025-11-14T03:25:34.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914105,1763090735903,500.0,0.00040984,30,"2025-11-14T03:25:35.903",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914106,1763090736139,500.0,0.00040984,30,"2025-11-14T03:25:36.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914107,1763090736394,500.0,0.00040984,30,"2025-11-14T03:25:36.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914108,1763090736674,500.0,0.00040984,30,"2025-11-14T03:25:36.674",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914109,1763090736931,500.0,0.00040984,30,"2025-11-14T03:25:36.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914110,1763090737205,500.0,0.00040984,30,"2025-11-14T03:25:37.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914111,1763090737469,500.0,0.00040984,30,"2025-11-14T03:25:37.469",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914112,1763090737499,500.0,0.00016538,2,"2025-11-14T03:25:37.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914113,1763090737710,500.0,0.00040984,30,"2025-11-14T03:25:37.710",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914114,1763090737958,500.0,0.00040984,30,"2025-11-14T03:25:37.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914115,1763090738152,500.0,0.00040984,30,"2025-11-14T03:25:38.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914116,1763090738202,500.0,0.00040984,30,"2025-11-14T03:25:38.202",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914117,1763090738265,-893.58,0.00024658,30,"2025-11-14T03:25:38.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914118,1763090738411,500.0,0.00040984,30,"2025-11-14T03:25:38.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914119,1763090738468,500.0,0.00040984,30,"2025-11-14T03:25:38.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914120,1763090738705,358.2,0.00040984,30,"2025-11-14T03:25:38.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914121,1763090739480,500.0,0.00040984,30,"2025-11-14T03:25:39.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914122,1763090739721,255.51405139,0.00040984,30,"2025-11-14T03:25:39.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914123,1763090740805,459.0801423,0.00040984,30,"2025-11-14T03:25:40.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914124,1763090740966,189.45436071,0.00040984,30,"2025-11-14T03:25:40.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914125,1763090741636,518.14921841,0.00040984,30,"2025-11-14T03:25:41.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914126,1763090742884,502.14714596,0.00040984,30,"2025-11-14T03:25:42.884",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914127,1763090745603,532.95548864,0.00040984,30,"2025-11-14T03:25:45.603",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914128,1763090746013,541.47757696,0.00040984,30,"2025-11-14T03:25:46.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914129,1763090750964,500.0,0.00040984,30,"2025-11-14T03:25:50.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914130,1763090751065,204.13292003,0.00040984,30,"2025-11-14T03:25:51.065",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914131,1763090751195,500.0,0.00040984,30,"2025-11-14T03:25:51.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914132,1763090751442,500.0,0.00040984,30,"2025-11-14T03:25:51.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914133,1763090751692,500.0,0.00040984,30,"2025-11-14T03:25:51.692",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914134,1763090751929,500.0,0.00040984,30,"2025-11-14T03:25:51.929",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914135,1763090755430,500.0,0.00040984,30,"2025-11-14T03:25:55.430",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914136,1763090755668,500.0,0.00040984,30,"2025-11-14T03:25:55.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914137,1763090756148,606.50971828,0.00040984,30,"2025-11-14T03:25:56.148",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914138,1763090758163,500.0,0.00040984,30,"2025-11-14T03:25:58.163",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914139,1763090758399,235.49233508,0.00040984,30,"2025-11-14T03:25:58.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914140,1763090763342,500.0,0.00040984,30,"2025-11-14T03:26:03.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914141,1763090763434,540.51881042,0.00040984,30,"2025-11-14T03:26:03.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914142,1763090764284,150.0,0.000162,2,"2025-11-14T03:26:04.284",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914143,1763090767261,503.33358783,0.00040984,30,"2025-11-14T03:26:07.261",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914144,1763090770958,503.08748043,0.00040984,30,"2025-11-14T03:26:10.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914145,1763090771383,500.0,0.00016873,2,"2025-11-14T03:26:11.383",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914146,1763090772773,502.38807088,0.00040984,30,"2025-11-14T03:26:12.773",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914147,1763090774633,500.0,0.00040984,30,"2025-11-14T03:26:14.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914148,1763090774878,502.58925284,0.00040984,30,"2025-11-14T03:26:14.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914149,1763090775594,500.0,0.00040984,30,"2025-11-14T03:26:15.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914150,1763090775885,550.76461038,0.00040984,30,"2025-11-14T03:26:15.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914151,1763090778229,500.0,0.00040984,30,"2025-11-14T03:26:18.229",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914152,1763090778459,543.84691894,0.00040984,30,"2025-11-14T03:26:18.459",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914153,1763090784187,500.87759771,0.00040984,30,"2025-11-14T03:26:24.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914154,1763090792856,500.0,0.00040984,30,"2025-11-14T03:26:32.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914155,1763090793079,500.0,0.00040984,30,"2025-11-14T03:26:33.079",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914156,1763090793143,625.53232835,0.00040984,30,"2025-11-14T03:26:33.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914157,1763090793348,500.0,0.00040984,30,"2025-11-14T03:26:33.348",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914158,1763090793590,500.0,0.00040984,30,"2025-11-14T03:26:33.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914159,1763090793831,504.02181859,0.00040984,30,"2025-11-14T03:26:33.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914160,1763090794736,947.4794,0.00016799,2,"2025-11-14T03:26:34.736",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914161,1763090794817,500.0,0.00040984,30,"2025-11-14T03:26:34.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914162,1763090795080,500.0,0.00040984,30,"2025-11-14T03:26:35.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914163,1763090795234,520.39536044,0.00040984,30,"2025-11-14T03:26:35.234",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914164,1763090795361,500.0,0.00040984,30,"2025-11-14T03:26:35.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914165,1763090795717,500.0,0.00040984,30,"2025-11-14T03:26:35.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914166,1763090796001,502.0218496,0.00040984,30,"2025-11-14T03:26:36.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914167,1763090799376,500.0,0.00040984,30,"2025-11-14T03:26:39.376",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914168,1763090799622,500.0,0.00040984,30,"2025-11-14T03:26:39.622",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914169,1763090799860,500.0,0.00040984,30,"2025-11-14T03:26:39.860",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914170,1763090800093,500.0,0.00040984,30,"2025-11-14T03:26:40.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914171,1763090800346,500.0,0.00040984,30,"2025-11-14T03:26:40.346",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914172,1763090800605,569.13989474,0.00040984,30,"2025-11-14T03:26:40.605",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914173,1763090801485,500.0,0.00040984,30,"2025-11-14T03:26:41.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914174,1763090801718,500.0,0.00040984,30,"2025-11-14T03:26:41.718",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914175,1763090802026,500.0,0.00040984,30,"2025-11-14T03:26:42.026",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914176,1763090802260,500.0,0.00040984,30,"2025-11-14T03:26:42.260",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914177,1763090802487,523.60912729,0.00040984,30,"2025-11-14T03:26:42.487",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914178,1763090802536,507.58663465,0.00040984,30,"2025-11-14T03:26:42.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914179,1763090804389,500.0,0.00040984,30,"2025-11-14T03:26:44.389",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914180,1763090804555,500.0,0.00040984,30,"2025-11-14T03:26:44.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914181,1763090805015,500.0,0.00040984,30,"2025-11-14T03:26:45.015",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914182,1763090805076,500.0,0.00040984,30,"2025-11-14T03:26:45.076",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914183,1763090805267,500.0,0.00040984,30,"2025-11-14T03:26:45.267",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914184,1763090805508,200.0,0.00040984,30,"2025-11-14T03:26:45.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914185,1763090807888,500.0,0.00040984,30,"2025-11-14T03:26:47.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914186,1763090808132,500.0,0.00040984,30,"2025-11-14T03:26:48.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914187,1763090808364,500.0,0.00040984,30,"2025-11-14T03:26:48.364",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914188,1763090808606,500.0,0.00040984,30,"2025-11-14T03:26:48.606",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914189,1763090808830,500.0,0.00040984,30,"2025-11-14T03:26:48.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914190,1763090809070,500.0,0.00040984,30,"2025-11-14T03:26:49.070",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914191,1763090809314,500.0,0.00040984,30,"2025-11-14T03:26:49.314",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914192,1763090809544,268.14366734,0.00040984,30,"2025-11-14T03:26:49.544",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914193,1763090810393,500.0,0.00040984,30,"2025-11-14T03:26:50.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914194,1763090810623,500.0,0.00040984,30,"2025-11-14T03:26:50.623",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914195,1763090810933,505.94138663,0.00040984,30,"2025-11-14T03:26:50.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914196,1763090811457,500.0,0.00040984,30,"2025-11-14T03:26:51.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914197,1763090811685,500.0,0.00040984,30,"2025-11-14T03:26:51.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914198,1763090811917,500.0,0.00040984,30,"2025-11-14T03:26:51.917",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914199,1763090812153,500.0,0.00040984,30,"2025-11-14T03:26:52.153",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914200,1763090812391,500.0,0.00040984,30,"2025-11-14T03:26:52.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914201,1763090812617,500.0,0.00040984,30,"2025-11-14T03:26:52.617",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914202,1763090812951,500.0,0.00040984,30,"2025-11-14T03:26:52.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914203,1763090813000,500.0,0.00040984,30,"2025-11-14T03:26:53.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914205,1763090813237,500.0,0.00040984,30,"2025-11-14T03:26:53.237",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914206,1763090813293,407.97710866,0.00040984,30,"2025-11-14T03:26:53.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914207,1763090813493,527.87367173,0.00040984,30,"2025-11-14T03:26:53.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914209,1763090815270,500.0,0.00040984,30,"2025-11-14T03:26:55.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914210,1763090815492,500.0,0.00040984,30,"2025-11-14T03:26:55.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914211,1763090815780,500.0,0.00040984,30,"2025-11-14T03:26:55.780",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914212,1763090816037,362.35152744,0.00040984,30,"2025-11-14T03:26:56.037",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914213,1763090817992,500.0,0.00040984,30,"2025-11-14T03:26:57.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914214,1763090818468,500.0,0.00040984,30,"2025-11-14T03:26:58.468",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914215,1763090818705,500.0,0.00040984,30,"2025-11-14T03:26:58.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914216,1763090818933,500.0,0.00040984,30,"2025-11-14T03:26:58.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914217,1763090819157,631.6939074,0.00040984,30,"2025-11-14T03:26:59.157",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914218,1763090820822,184.5,0.00016509,2,"2025-11-14T03:27:00.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914219,1763090821449,500.0,0.00040984,30,"2025-11-14T03:27:01.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914220,1763090821737,500.0,0.00040984,30,"2025-11-14T03:27:01.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914221,1763090822000,500.0,0.00040984,30,"2025-11-14T03:27:02.000",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914222,1763090822253,500.0,0.00040984,30,"2025-11-14T03:27:02.253",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914223,1763090822465,500.0,0.00040984,30,"2025-11-14T03:27:02.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914224,1763090822697,500.0,0.00040984,30,"2025-11-14T03:27:02.697",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914225,1763090822770,500.0,0.00040984,30,"2025-11-14T03:27:02.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914226,1763090822983,500.0,0.00040984,30,"2025-11-14T03:27:02.983",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914227,1763090823048,500.0,0.00040984,30,"2025-11-14T03:27:03.048",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914228,1763090823198,500.0,0.00040984,30,"2025-11-14T03:27:03.198",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914229,1763090823293,500.0,0.00040984,30,"2025-11-14T03:27:03.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914230,1763090823356,500.0,0.00040984,30,"2025-11-14T03:27:03.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914231,1763090823435,500.0,0.00040984,30,"2025-11-14T03:27:03.435",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914232,1763090823535,500.0,0.00040984,30,"2025-11-14T03:27:03.535",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914233,1763090823712,500.0,0.00040984,30,"2025-11-14T03:27:03.712",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914234,1763090823778,408.18125306,0.00040984,30,"2025-11-14T03:27:03.778",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914235,1763090823832,500.0,0.00040984,30,"2025-11-14T03:27:03.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914236,1763090823958,500.0,0.00040984,30,"2025-11-14T03:27:03.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914237,1763090824028,500.0,0.00040984,30,"2025-11-14T03:27:04.028",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914238,1763090824193,500.0,0.00040984,30,"2025-11-14T03:27:04.193",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914239,1763090824290,500.0,0.00040984,30,"2025-11-14T03:27:04.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914240,1763090824429,500.0,0.00040984,30,"2025-11-14T03:27:04.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914241,1763090824530,500.0,0.00040984,30,"2025-11-14T03:27:04.530",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914242,1763090824694,500.0,0.00040984,30,"2025-11-14T03:27:04.694",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914243,1763090824800,500.0,0.00040984,30,"2025-11-14T03:27:04.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914244,1763090824943,500.0,0.00040984,30,"2025-11-14T03:27:04.943",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914245,1763090825479,500.0,0.00040984,30,"2025-11-14T03:27:05.479",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914246,1763090825515,151.0,0.00016889,2,"2025-11-14T03:27:05.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914247,1763090825565,500.0,0.00040984,30,"2025-11-14T03:27:05.565",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914248,1763090825619,500.0,0.00040984,30,"2025-11-14T03:27:05.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914249,1763090825668,500.0,0.00040984,30,"2025-11-14T03:27:05.668",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914250,1763090825723,500.0,0.00040984,30,"2025-11-14T03:27:05.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914251,1763090825773,500.0,0.00040984,30,"2025-11-14T03:27:05.773",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914252,1763090825802,151.0,0.00016889,2,"2025-11-14T03:27:05.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914253,1763090825851,305.82870554,0.00040984,30,"2025-11-14T03:27:05.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914254,1763090825898,500.0,0.00040984,30,"2025-11-14T03:27:05.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914255,1763090826126,500.0,0.00040984,30,"2025-11-14T03:27:06.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914256,1763090826358,522.86210057,0.00040984,30,"2025-11-14T03:27:06.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914257,1763090826391,151.0,0.00016889,2,"2025-11-14T03:27:06.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914258,1763090826967,500.0,0.00040984,30,"2025-11-14T03:27:06.967",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914259,1763090826998,151.0,0.00016889,2,"2025-11-14T03:27:06.998",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914260,1763090827201,388.68976676,0.00040984,30,"2025-11-14T03:27:07.201",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914261,1763090827259,500.0,0.00040984,30,"2025-11-14T03:27:07.259",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914262,1763090827442,517.15033238,0.00040984,30,"2025-11-14T03:27:07.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914263,1763090827591,151.0,0.00016889,2,"2025-11-14T03:27:07.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914264,1763090834375,500.0,0.00040984,30,"2025-11-14T03:27:14.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914265,1763090834609,500.0,0.00040984,30,"2025-11-14T03:27:14.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914266,1763090834848,500.0,0.00040984,30,"2025-11-14T03:27:14.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914267,1763090835105,500.0,0.00040984,30,"2025-11-14T03:27:15.105",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914268,1763090835374,500.0,0.00040984,30,"2025-11-14T03:27:15.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914269,1763090835719,500.0,0.00040984,30,"2025-11-14T03:27:15.719",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914270,1763090835872,500.0,0.00040984,30,"2025-11-14T03:27:15.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914271,1763090837054,151.0,0.00016889,2,"2025-11-14T03:27:17.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914272,1763090837670,151.0,0.00016889,2,"2025-11-14T03:27:17.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914273,1763090838303,151.0,0.00016889,2,"2025-11-14T03:27:18.303",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914274,1763090839326,300.0,0.00040984,30,"2025-11-14T03:27:19.326",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914275,1763090839470,500.0,0.00040984,30,"2025-11-14T03:27:19.470",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914276,1763090839574,300.0,0.00040984,30,"2025-11-14T03:27:19.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914277,1763090839713,500.0,0.00040984,30,"2025-11-14T03:27:19.713",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914278,1763090839844,300.0,0.00040984,30,"2025-11-14T03:27:19.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914279,1763090839948,500.0,0.00040984,30,"2025-11-14T03:27:19.948",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914280,1763090840092,300.0,0.00040984,30,"2025-11-14T03:27:20.092",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914281,1763090840243,466.03652164,0.00040984,30,"2025-11-14T03:27:20.243",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914282,1763090840342,300.0,0.00040984,30,"2025-11-14T03:27:20.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914283,1763090840570,300.0,0.00040984,30,"2025-11-14T03:27:20.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914284,1763090841147,300.0,0.00040984,30,"2025-11-14T03:27:21.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914285,1763090841395,300.0,0.00040984,30,"2025-11-14T03:27:21.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914286,1763090841632,300.0,0.00040984,30,"2025-11-14T03:27:21.632",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914287,1763090841886,173.15747212,0.00040984,30,"2025-11-14T03:27:21.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914288,1763090842083,500.0,0.00040984,30,"2025-11-14T03:27:22.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914289,1763090842329,500.0,0.00040984,30,"2025-11-14T03:27:22.329",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914290,1763090842562,500.0,0.00040984,30,"2025-11-14T03:27:22.562",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914291,1763090842825,500.0,0.00040984,30,"2025-11-14T03:27:22.825",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914292,1763090843060,500.0,0.00040984,30,"2025-11-14T03:27:23.060",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914293,1763090843599,500.0,0.00040984,30,"2025-11-14T03:27:23.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914294,1763090843685,500.0,0.00040984,30,"2025-11-14T03:27:23.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914295,1763090843767,500.0,0.00040984,30,"2025-11-14T03:27:23.767",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914296,1763090844012,500.0,0.00040984,30,"2025-11-14T03:27:24.012",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914297,1763090844249,500.0,0.00040984,30,"2025-11-14T03:27:24.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914298,1763090844491,500.0,0.00040984,30,"2025-11-14T03:27:24.491",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914299,1763090844727,500.0,0.00040984,30,"2025-11-14T03:27:24.727",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914300,1763090844986,500.0,0.00040984,30,"2025-11-14T03:27:24.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914301,1763090845216,500.0,0.00040984,30,"2025-11-14T03:27:25.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914302,1763090845448,502.50309216,0.00040984,30,"2025-11-14T03:27:25.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914303,1763090845666,1223.11,0.00040984,30,"2025-11-14T03:27:25.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914304,1763090845921,1223.11,0.00040984,30,"2025-11-14T03:27:25.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914305,1763090846062,500.0,0.00040984,30,"2025-11-14T03:27:26.062",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914306,1763090846144,1223.11,0.00040984,30,"2025-11-14T03:27:26.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914307,1763090846292,500.0,0.00040984,30,"2025-11-14T03:27:26.292",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914308,1763090846374,1223.11,0.00040984,30,"2025-11-14T03:27:26.374",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914309,1763090846619,1223.11,0.00040984,30,"2025-11-14T03:27:26.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914310,1763090846670,500.0,0.00040984,30,"2025-11-14T03:27:26.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914311,1763090846847,1223.11,0.00040984,30,"2025-11-14T03:27:26.847",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914312,1763090846906,500.0,0.00040984,30,"2025-11-14T03:27:26.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914313,1763090847136,500.0,0.00040984,30,"2025-11-14T03:27:27.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914314,1763090847363,500.0,0.00040984,30,"2025-11-14T03:27:27.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914315,1763090847609,500.0,0.00040984,30,"2025-11-14T03:27:27.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914316,1763090847892,488.73060622,0.00040984,30,"2025-11-14T03:27:27.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914317,1763090847955,1223.11,0.00040984,30,"2025-11-14T03:27:27.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914318,1763090848131,500.0,0.00040984,30,"2025-11-14T03:27:28.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914319,1763090848222,1223.11,0.00040984,30,"2025-11-14T03:27:28.222",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914320,1763090848369,633.02911847,0.00040984,30,"2025-11-14T03:27:28.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914321,1763090848489,1223.11,0.00040984,30,"2025-11-14T03:27:28.489",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914324,1763090848896,1223.11,0.00040984,30,"2025-11-14T03:27:28.896",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914325,1763090849126,1223.11,0.00040984,30,"2025-11-14T03:27:29.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914326,1763090849387,1223.11,0.00040984,30,"2025-11-14T03:27:29.387",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914327,1763090849633,1223.11,0.00040984,30,"2025-11-14T03:27:29.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914328,1763090849885,1223.11,0.00040984,30,"2025-11-14T03:27:29.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914329,1763090850146,1223.11,0.00040984,30,"2025-11-14T03:27:30.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914330,1763090850379,1223.11,0.00040984,30,"2025-11-14T03:27:30.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914331,1763090850633,1223.11,0.00040984,30,"2025-11-14T03:27:30.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914332,1763090850876,1223.11,0.00040984,30,"2025-11-14T03:27:30.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914333,1763090851152,1223.11,0.00040984,30,"2025-11-14T03:27:31.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914334,1763090851453,1223.11,0.00040984,30,"2025-11-14T03:27:31.453",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914335,1763090851705,1223.11,0.00040984,30,"2025-11-14T03:27:31.705",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914336,1763090851755,500.0,0.00040984,30,"2025-11-14T03:27:31.755",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914337,1763090851974,1223.11,0.00040984,30,"2025-11-14T03:27:31.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914338,1763090852175,500.0,0.00040984,30,"2025-11-14T03:27:32.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914339,1763090852234,1223.11,0.00040984,30,"2025-11-14T03:27:32.234",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914340,1763090852436,641.11307765,0.00040984,30,"2025-11-14T03:27:32.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914341,1763090852483,1223.29335661,0.00040984,30,"2025-11-14T03:27:32.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914342,1763090853523,649.17584828,0.00040984,30,"2025-11-14T03:27:33.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914344,1763090858725,2500.0,0.00016799,2,"2025-11-14T03:27:38.725",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914346,1763090860635,500.0,0.00040984,30,"2025-11-14T03:27:40.635",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914347,1763090860872,500.0,0.00040984,30,"2025-11-14T03:27:40.872",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914348,1763090861112,500.0,0.00040984,30,"2025-11-14T03:27:41.112",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914349,1763090861581,500.0,0.00040984,30,"2025-11-14T03:27:41.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914350,1763090861639,500.0,0.00040984,30,"2025-11-14T03:27:41.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914351,1763090861898,500.0,0.00040984,30,"2025-11-14T03:27:41.898",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914352,1763090862135,500.0,0.00040984,30,"2025-11-14T03:27:42.135",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914353,1763090862370,500.0,0.00040984,30,"2025-11-14T03:27:42.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914354,1763090862609,312.24163631,0.00040984,30,"2025-11-14T03:27:42.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914355,1763090864788,500.0,0.00040984,30,"2025-11-14T03:27:44.788",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914356,1763090865040,500.0,0.00040984,30,"2025-11-14T03:27:45.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914357,1763090865272,500.0,0.00040984,30,"2025-11-14T03:27:45.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914358,1763090865520,500.0,0.00040984,30,"2025-11-14T03:27:45.520",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914359,1763090865796,289.97266572,0.00040984,30,"2025-11-14T03:27:45.796",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914360,1763090867682,500.0,0.00040984,30,"2025-11-14T03:27:47.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914361,1763090868118,500.0,0.00040984,30,"2025-11-14T03:27:48.118",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914362,1763090868371,500.0,0.00040984,30,"2025-11-14T03:27:48.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914363,1763090868614,500.0,0.00040984,30,"2025-11-14T03:27:48.614",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914364,1763090868950,500.0,0.00040984,30,"2025-11-14T03:27:48.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914365,1763090869187,494.08664601,0.00040984,30,"2025-11-14T03:27:49.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914366,1763090872115,999.0,0.00016501,3,"2025-11-14T03:27:52.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914367,1763090872546,500.0,0.00040984,30,"2025-11-14T03:27:52.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914368,1763090873156,513.48588711,0.00040984,30,"2025-11-14T03:27:53.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914370,1763090875024,500.0,0.00040984,30,"2025-11-14T03:27:55.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914371,1763090875298,573.91574098,0.00040984,30,"2025-11-14T03:27:55.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914372,1763090877167,500.0,0.00040984,30,"2025-11-14T03:27:57.167",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914373,1763090877407,500.0,0.00040984,30,"2025-11-14T03:27:57.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914374,1763090878091,500.0,0.00040984,30,"2025-11-14T03:27:58.091",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914375,1763090878340,500.0,0.00040984,30,"2025-11-14T03:27:58.340",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914376,1763090878570,500.0,0.00040984,30,"2025-11-14T03:27:58.570",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914377,1763090878808,500.0,0.00040984,30,"2025-11-14T03:27:58.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914378,1763090879038,500.0,0.00040984,30,"2025-11-14T03:27:59.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914379,1763090879273,377.5654018,0.00040984,30,"2025-11-14T03:27:59.273",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914380,1763090882560,500.0,0.00040984,30,"2025-11-14T03:28:02.560",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914381,1763090882800,500.0,0.00040984,30,"2025-11-14T03:28:02.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914382,1763090883393,500.0,0.00040984,30,"2025-11-14T03:28:03.393",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914386,1763090883654,500.0,0.00040984,30,"2025-11-14T03:28:03.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914387,1763090883907,500.0,0.00040984,30,"2025-11-14T03:28:03.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914388,1763090884147,500.0,0.00040984,30,"2025-11-14T03:28:04.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914389,1763090884394,500.0,0.00040984,30,"2025-11-14T03:28:04.394",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914390,1763090884550,500.0,0.00040984,30,"2025-11-14T03:28:04.550",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914391,1763090900848,718.36,0.00016506,2,"2025-11-14T03:28:20.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914392,1763090905938,500.0,0.00040984,30,"2025-11-14T03:28:25.938",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914393,1763090905987,508.35,0.00040984,30,"2025-11-14T03:28:25.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914394,1763090906176,500.0,0.00040984,30,"2025-11-14T03:28:26.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914395,1763090906231,508.35,0.00040984,30,"2025-11-14T03:28:26.231",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914396,1763090906427,508.35,0.00040984,30,"2025-11-14T03:28:26.427",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914397,1763090906509,500.0,0.00040984,30,"2025-11-14T03:28:26.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914398,1763090906538,184.09,0.00016506,2,"2025-11-14T03:28:26.538",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914399,1763090906664,508.35,0.00040984,30,"2025-11-14T03:28:26.664",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914400,1763090906763,376.39682455,0.00040984,30,"2025-11-14T03:28:26.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914402,1763090906864,184.09,0.00024759,120,"2025-11-14T03:28:26.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914403,1763090906913,508.35,0.00040984,30,"2025-11-14T03:28:26.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914404,1763090907146,508.35,0.00040984,30,"2025-11-14T03:28:27.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914406,1763090907579,508.35,0.00040984,30,"2025-11-14T03:28:27.579",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914407,1763090907657,508.35,0.00040984,30,"2025-11-14T03:28:27.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914408,1763090907885,508.35,0.00040984,30,"2025-11-14T03:28:27.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914409,1763090908136,508.35,0.00040984,30,"2025-11-14T03:28:28.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914410,1763090908367,508.35,0.00040984,30,"2025-11-14T03:28:28.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914411,1763090908628,508.35,0.00040984,30,"2025-11-14T03:28:28.628",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914412,1763090908892,508.35,0.00040984,30,"2025-11-14T03:28:28.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914413,1763090909126,508.35,0.00040984,30,"2025-11-14T03:28:29.126",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914414,1763090909428,508.35,0.00040984,30,"2025-11-14T03:28:29.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914415,1763090909704,508.35,0.00040984,30,"2025-11-14T03:28:29.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914416,1763090909949,508.35,0.00040984,30,"2025-11-14T03:28:29.949",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914417,1763090910215,508.35,0.00040984,30,"2025-11-14T03:28:30.215",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914420,1763090910465,508.35,0.00040984,30,"2025-11-14T03:28:30.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914421,1763090910702,508.35,0.00040984,30,"2025-11-14T03:28:30.702",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914422,1763090910953,508.35,0.00040984,30,"2025-11-14T03:28:30.953",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914423,1763090911188,508.35,0.00040984,30,"2025-11-14T03:28:31.188",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914424,1763090911422,508.35,0.00040984,30,"2025-11-14T03:28:31.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914425,1763090911663,508.37872385,0.00040984,30,"2025-11-14T03:28:31.663",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914426,1763090912522,500.0,0.00040984,30,"2025-11-14T03:28:32.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914427,1763090913800,500.0,0.00040984,30,"2025-11-14T03:28:33.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914428,1763090914239,536.89181971,0.00040984,30,"2025-11-14T03:28:34.239",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914431,1763090927414,500.0,0.00040984,30,"2025-11-14T03:28:47.414",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914432,1763090927669,500.0,0.00040984,30,"2025-11-14T03:28:47.669",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914433,1763090928143,500.0,0.00040984,30,"2025-11-14T03:28:48.143",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914434,1763090928205,500.0,0.00040984,30,"2025-11-14T03:28:48.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914435,1763090928373,500.0,0.00040984,30,"2025-11-14T03:28:48.373",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914436,1763090928608,500.0,0.00040984,30,"2025-11-14T03:28:48.608",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914437,1763090928844,500.0,0.00040984,30,"2025-11-14T03:28:48.844",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914438,1763090929082,500.0,0.00040984,30,"2025-11-14T03:28:49.082",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914439,1763090929356,500.0,0.00040984,30,"2025-11-14T03:28:49.356",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914440,1763090929595,500.0,0.00040984,30,"2025-11-14T03:28:49.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914441,1763090929836,500.0,0.00040984,30,"2025-11-14T03:28:49.836",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914442,1763090930101,500.0,0.00040984,30,"2025-11-14T03:28:50.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914443,1763090930409,500.0,0.00040984,30,"2025-11-14T03:28:50.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914444,1763090930852,500.0,0.00040984,30,"2025-11-14T03:28:50.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914445,1763090931164,500.0,0.00040984,30,"2025-11-14T03:28:51.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914446,1763090931457,500.0,0.00040984,30,"2025-11-14T03:28:51.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914447,1763090931690,500.0,0.00040984,30,"2025-11-14T03:28:51.690",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914448,1763090931928,500.0,0.00040984,30,"2025-11-14T03:28:51.928",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914449,1763090932171,500.0,0.00040984,30,"2025-11-14T03:28:52.171",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914450,1763090932410,500.0,0.00040984,30,"2025-11-14T03:28:52.410",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914451,1763090932654,502.46275431,0.00040984,30,"2025-11-14T03:28:52.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914452,1763090932729,500.0,0.00040984,30,"2025-11-14T03:28:52.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914453,1763090932979,500.0,0.00040984,30,"2025-11-14T03:28:52.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914454,1763090933225,500.0,0.00040984,30,"2025-11-14T03:28:53.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914455,1763090933486,500.0,0.00040984,30,"2025-11-14T03:28:53.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914456,1763090933743,500.0,0.00040984,30,"2025-11-14T03:28:53.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914457,1763090933985,500.0,0.00040984,30,"2025-11-14T03:28:53.985",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914458,1763090934475,500.0,0.00040984,30,"2025-11-14T03:28:54.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914459,1763090934531,500.0,0.00040984,30,"2025-11-14T03:28:54.531",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914460,1763090934721,500.0,0.00040984,30,"2025-11-14T03:28:54.721",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914461,1763090934970,500.0,0.00040984,30,"2025-11-14T03:28:54.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914462,1763090935205,500.0,0.00040984,30,"2025-11-14T03:28:55.205",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914463,1763090935438,500.0,0.00040984,30,"2025-11-14T03:28:55.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914464,1763090935693,500.0,0.00040984,30,"2025-11-14T03:28:55.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914465,1763090935919,500.0,0.00040984,30,"2025-11-14T03:28:55.919",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914466,1763090936160,502.75650294,0.00040984,30,"2025-11-14T03:28:56.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914467,1763090936656,500.0,0.00040984,30,"2025-11-14T03:28:56.656",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914468,1763090936911,500.0,0.00040984,30,"2025-11-14T03:28:56.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914469,1763090937170,500.0,0.00040984,30,"2025-11-14T03:28:57.170",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914470,1763090937433,500.0,0.00040984,30,"2025-11-14T03:28:57.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914471,1763090937730,500.0,0.00040984,30,"2025-11-14T03:28:57.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914472,1763090937972,500.0,0.00040984,30,"2025-11-14T03:28:57.972",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914473,1763090945951,500.0,0.00040984,30,"2025-11-14T03:29:05.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914474,1763090946226,500.0,0.00040984,30,"2025-11-14T03:29:06.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914475,1763090946434,500.0,0.00040984,30,"2025-11-14T03:29:06.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914476,1763090946682,500.0,0.00040984,30,"2025-11-14T03:29:06.682",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914477,1763090946933,500.0,0.00040984,30,"2025-11-14T03:29:06.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914478,1763090947183,500.0,0.00040984,30,"2025-11-14T03:29:07.183",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914479,1763090947438,500.0,0.00040984,30,"2025-11-14T03:29:07.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914480,1763090947685,500.0,0.00040984,30,"2025-11-14T03:29:07.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914481,1763090947927,500.0,0.00040984,30,"2025-11-14T03:29:07.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914482,1763090948250,500.0,0.00040984,30,"2025-11-14T03:29:08.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914483,1763090948649,500.0,0.00040984,30,"2025-11-14T03:29:08.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914484,1763090948732,500.0,0.00040984,30,"2025-11-14T03:29:08.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914485,1763090949016,500.0,0.00040984,30,"2025-11-14T03:29:09.016",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914486,1763090949252,500.0,0.00040984,30,"2025-11-14T03:29:09.252",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914487,1763090949323,624.69504737,0.00040984,30,"2025-11-14T03:29:09.323",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914488,1763090949492,500.0,0.00040984,30,"2025-11-14T03:29:09.492",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914489,1763090949931,500.0,0.00040984,30,"2025-11-14T03:29:09.931",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914490,1763090950203,500.0,0.00040984,30,"2025-11-14T03:29:10.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914491,1763090950439,500.0,0.00040984,30,"2025-11-14T03:29:10.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914492,1763090950696,500.0,0.00040984,30,"2025-11-14T03:29:10.696",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914493,1763090950964,500.0,0.00040984,30,"2025-11-14T03:29:10.964",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914494,1763090951212,245.50772297,0.00040984,30,"2025-11-14T03:29:11.212",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914496,1763090954369,197.91260356,0.00016799,2,"2025-11-14T03:29:14.369",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914497,1763090970001,520.55829412,0.00040984,30,"2025-11-14T03:29:30.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914498,1763090975494,500.0,0.00040984,30,"2025-11-14T03:29:35.494",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914499,1763090975715,500.0,0.00040984,30,"2025-11-14T03:29:35.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914500,1763090975960,500.0,0.00040984,30,"2025-11-14T03:29:35.960",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914501,1763090976230,500.0,0.00040984,30,"2025-11-14T03:29:36.230",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914502,1763090976466,246.49333939,0.00040984,30,"2025-11-14T03:29:36.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914503,1763090980034,500.0,0.00040984,30,"2025-11-14T03:29:40.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914504,1763090980272,424.57663832,0.00040984,30,"2025-11-14T03:29:40.272",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914505,1763090981975,500.0,0.00040984,30,"2025-11-14T03:29:41.975",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914506,1763090982553,500.0,0.00040984,30,"2025-11-14T03:29:42.553",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914507,1763090982783,500.0,0.00040984,30,"2025-11-14T03:29:42.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914508,1763090983024,501.30578574,0.00040984,30,"2025-11-14T03:29:43.024",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914509,1763090991770,809.83086405,0.00016502,2,"2025-11-14T03:29:51.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914510,1763090991795,1042.58913595,0.00016502,2,"2025-11-14T03:29:51.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914511,1763090996333,500.0,0.00040984,30,"2025-11-14T03:29:56.333",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914512,1763090996574,534.57753863,0.00040984,30,"2025-11-14T03:29:56.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914513,1763091000219,160.84287596,0.00016799,2,"2025-11-14T03:30:00.219",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914514,1763091001891,536.22946167,0.00040984,30,"2025-11-14T03:30:01.891",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914523,1763091021956,500.0,0.00040984,30,"2025-11-14T03:30:21.956",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914525,1763091022226,500.0,0.00040984,30,"2025-11-14T03:30:22.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914526,1763091022483,500.0,0.00040984,30,"2025-11-14T03:30:22.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914527,1763091022729,511.85455507,0.00040984,30,"2025-11-14T03:30:22.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914534,1763091026527,500.0,0.00040984,30,"2025-11-14T03:30:26.527",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914536,1763091026765,269.89482097,0.00040984,30,"2025-11-14T03:30:26.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914538,1763091027672,571.6745,0.00016799,2,"2025-11-14T03:30:27.672",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914555,1763091031772,-1200.0,0.00016896,2,"2025-11-14T03:30:31.772",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914556,1763091031783,-1200.0,0.00016897,2,"2025-11-14T03:30:31.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914557,1763091031792,-300.0,0.00016897,2,"2025-11-14T03:30:31.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914558,1763091031801,-300.0,0.00016897,2,"2025-11-14T03:30:31.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914559,1763091031811,-300.0,0.00016897,2,"2025-11-14T03:30:31.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914560,1763091031820,-280.3680417,0.00016898,2,"2025-11-14T03:30:31.820",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914561,1763091031830,-259.57344327,0.00016898,2,"2025-11-14T03:30:31.830",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914562,1763091031840,-179.94781973,0.00016898,2,"2025-11-14T03:30:31.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914563,1763091031849,-500.0,0.00016898,2,"2025-11-14T03:30:31.849",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914564,1763091031859,-373.44691103,0.00016898,2,"2025-11-14T03:30:31.859",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914565,1763091031868,-255.00465639,0.00016898,2,"2025-11-14T03:30:31.868",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914566,1763091031878,-28910.33523723,0.00016898,2,"2025-11-14T03:30:31.878",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914575,1763091032390,500.0,0.00040984,30,"2025-11-14T03:30:32.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914583,1763091032633,449.46021337,0.00040984,30,"2025-11-14T03:30:32.633",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914584,1763091034730,500.0,0.00040984,30,"2025-11-14T03:30:34.730",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914585,1763091034977,500.0,0.00040984,30,"2025-11-14T03:30:34.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914586,1763091035218,511.04088778,0.00040984,30,"2025-11-14T03:30:35.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914587,1763091036522,2185.02349974,0.00016799,2,"2025-11-14T03:30:36.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914617,1763091038536,500.0,0.00040984,30,"2025-11-14T03:30:38.536",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914618,1763091038752,500.0,0.00040984,30,"2025-11-14T03:30:38.752",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914619,1763091038802,528.16948662,0.00040984,30,"2025-11-14T03:30:38.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914620,1763091038987,516.42837176,0.00040984,30,"2025-11-14T03:30:38.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914622,1763091039627,-32880.31286787,0.00016898,2,"2025-11-14T03:30:39.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914623,1763091039636,-18339.7902382,0.00016898,2,"2025-11-14T03:30:39.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914624,1763091039646,-500.0,0.00016898,2,"2025-11-14T03:30:39.646",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914625,1763091039655,-42562.70100769,0.00016899,2,"2025-11-14T03:30:39.655",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914626,1763091039737,-350342.99815267,0.00016899,2,"2025-11-14T03:30:39.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914627,1763091039747,-151.0,0.00016899,2,"2025-11-14T03:30:39.747",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914628,1763091039756,-151.0,0.00016899,2,"2025-11-14T03:30:39.756",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914629,1763091039765,-1061.5916092,0.00016899,2,"2025-11-14T03:30:39.765",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914630,1763091039775,-15711.9564038,0.00016899,2,"2025-11-14T03:30:39.775",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914631,1763091039783,-2300.3218,0.000169,2,"2025-11-14T03:30:39.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914632,1763091039792,-1000.0,0.000169,2,"2025-11-14T03:30:39.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914633,1763091039801,-3774.16605465,0.00016921,2,"2025-11-14T03:30:39.801",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914634,1763091039811,-197.91260351,0.00016956,2,"2025-11-14T03:30:39.811",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914635,1763091039822,-250.0,0.00016967,2,"2025-11-14T03:30:39.822",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914636,1763091039833,-963.04,0.00016986,2,"2025-11-14T03:30:39.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914637,1763091039845,-250.0,0.00017,2,"2025-11-14T03:30:39.845",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914638,1763091039855,-2000.0,0.00017,6,"2025-11-14T03:30:39.855",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914639,1763091039864,-1296.04,0.00017014,2,"2025-11-14T03:30:39.864",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914640,1763091039873,-344.0,0.00017019,2,"2025-11-14T03:30:39.873",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914641,1763091039883,-3774.16605465,0.00017044,2,"2025-11-14T03:30:39.883",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914642,1763091039892,-4100.0,0.000171,6,"2025-11-14T03:30:39.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914643,1763091039902,-197.91260351,0.00017114,2,"2025-11-14T03:30:39.902",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914644,1763091039913,-3774.16605465,0.00017166,2,"2025-11-14T03:30:39.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914645,1763091039924,-983.80199235,0.00017195,2,"2025-11-14T03:30:39.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914646,1763091039933,-843.44,0.000172,2,"2025-11-14T03:30:39.933",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914647,1763091039942,-1208.02,0.000172,2,"2025-11-14T03:30:39.942",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914648,1763091039951,-416.38,0.000172,2,"2025-11-14T03:30:39.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914649,1763091039961,-1208.02,0.000172,2,"2025-11-14T03:30:39.961",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914650,1763091039970,-1208.02,0.000172,2,"2025-11-14T03:30:39.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914651,1763091039979,-1199.45,0.000172,2,"2025-11-14T03:30:39.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914652,1763091039988,-416.38,0.000172,2,"2025-11-14T03:30:39.988",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914653,1763091039997,-6200.0,0.000172,6,"2025-11-14T03:30:39.997",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914654,1763091040010,-4698.0,0.00017213,2,"2025-11-14T03:30:40.010",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914655,1763091040021,-197.91260351,0.00017271,2,"2025-11-14T03:30:40.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914656,1763091040032,-3774.16605465,0.00017288,2,"2025-11-14T03:30:40.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914657,1763091040043,-8200.0,0.000173,6,"2025-11-14T03:30:40.043",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914658,1763091040054,-160.84287596,0.0001735,2,"2025-11-14T03:30:40.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914659,1763091040064,-7855.9782019,0.00017378,2,"2025-11-14T03:30:40.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914660,1763091040074,-10300.0,0.000174,6,"2025-11-14T03:30:40.074",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914661,1763091040084,-3774.16605465,0.00017411,2,"2025-11-14T03:30:40.084",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914662,1763091040093,-150.0,0.00017413,2,"2025-11-14T03:30:40.093",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914663,1763091040102,-184.5,0.00017426,2,"2025-11-14T03:30:40.102",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914664,1763091040111,-197.91260351,0.00017428,2,"2025-11-14T03:30:40.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914665,1763091040121,-1165.0,0.00017466,2,"2025-11-14T03:30:40.121",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914666,1763091040130,-416.38,0.000175,2,"2025-11-14T03:30:40.130",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914667,1763091040139,-416.38,0.000175,2,"2025-11-14T03:30:40.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914668,1763091040149,-2000.0,0.000175,6,"2025-11-14T03:30:40.149",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914669,1763091040159,-168.0,0.00017508,2,"2025-11-14T03:30:40.159",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914670,1763091040168,-3774.16605465,0.00017533,2,"2025-11-14T03:30:40.168",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914671,1763091040177,-1165.0,0.00017575,2,"2025-11-14T03:30:40.177",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914672,1763091040187,-1165.0,0.00017579,2,"2025-11-14T03:30:40.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914673,1763091040196,-197.91260351,0.00017585,2,"2025-11-14T03:30:40.196",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914674,1763091040206,-2000.0,0.000176,6,"2025-11-14T03:30:40.206",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914675,1763091040216,-168.0,0.00017614,2,"2025-11-14T03:30:40.216",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914676,1763091040225,-416.38,0.0001763,2,"2025-11-14T03:30:40.225",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914677,1763091040235,-1165.0,0.00017654,2,"2025-11-14T03:30:40.235",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914678,1763091040244,-3774.16605465,0.00017655,2,"2025-11-14T03:30:40.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914679,1763091040254,-575.0,0.00017684,2,"2025-11-14T03:30:40.254",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914680,1763091040264,-3465.044,0.00017684,2,"2025-11-14T03:30:40.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914681,1763091040274,-6669.0,0.00017684,2,"2025-11-14T03:30:40.274",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914682,1763091040283,-1318.0,0.00017684,2,"2025-11-14T03:30:40.283",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914683,1763091040293,-2000.0,0.000177,6,"2025-11-14T03:30:40.293",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914684,1763091040302,-168.0,0.00017716,2,"2025-11-14T03:30:40.302",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914685,1763091040312,-170.87,0.00017719,2,"2025-11-14T03:30:40.312",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914686,1763091040322,-197.91260351,0.00017743,2,"2025-11-14T03:30:40.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914687,1763091040332,-3774.16605465,0.00017778,2,"2025-11-14T03:30:40.332",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914688,1763091040342,-2000.0,0.000178,6,"2025-11-14T03:30:40.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914689,1763091040352,-1598.0,0.00017804,2,"2025-11-14T03:30:40.352",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914690,1763091040361,-822.0,0.00017804,2,"2025-11-14T03:30:40.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914691,1763091040371,-1275.0,0.00017804,2,"2025-11-14T03:30:40.371",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914692,1763091040381,-814.0,0.00017804,2,"2025-11-14T03:30:40.381",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914693,1763091040391,-1056.017,0.00017804,2,"2025-11-14T03:30:40.391",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914694,1763091040400,-1190.0,0.00017804,2,"2025-11-14T03:30:40.400",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914695,1763091040409,-1165.0,0.00017839,2,"2025-11-14T03:30:40.409",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914696,1763091040419,-200.0,0.00017856,2,"2025-11-14T03:30:40.419",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914697,1763091040429,-1165.0,0.00017871,2,"2025-11-14T03:30:40.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914698,1763091040438,-1165.0,0.00017885,2,"2025-11-14T03:30:40.438",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914699,1763091040448,-500.0,0.00017899,2,"2025-11-14T03:30:40.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914700,1763091040457,-2500.0,0.000179,3,"2025-11-14T03:30:40.457",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914701,1763091040466,-4797.6519798,0.000179,2,"2025-11-14T03:30:40.466",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914702,1763091040475,-3774.16605465,0.000179,2,"2025-11-14T03:30:40.475",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914703,1763091040485,-991.29600833,0.000179,3,"2025-11-14T03:30:40.485",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914704,1763091040495,-2680.0,0.000179,6,"2025-11-14T03:30:40.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914705,1763091040504,-197.91260351,0.000179,2,"2025-11-14T03:30:40.504",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914706,1763091040514,-160.84287596,0.000179,2,"2025-11-14T03:30:40.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914707,1763091040523,-168.0,0.00017918,2,"2025-11-14T03:30:40.523",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914708,1763091040533,-501.05359788,0.00017973,2,"2025-11-14T03:30:40.533",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914709,1763091040543,-501.78961038,0.00017973,2,"2025-11-14T03:30:40.543",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914710,1763091040552,-500.0,0.00017973,2,"2025-11-14T03:30:40.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914711,1763091040561,-500.0,0.00017973,2,"2025-11-14T03:30:40.561",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914712,1763091040571,-168.0,0.00017996,2,"2025-11-14T03:30:40.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914713,1763091040581,-18231.7914501,0.00017997,2,"2025-11-14T03:30:40.581",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914714,1763091040591,-194459.9511988,0.00017997,2,"2025-11-14T03:30:40.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914715,1763091040601,-3138.3944356,0.00017997,2,"2025-11-14T03:30:40.601",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914716,1763091040610,-1165.0,0.00017997,2,"2025-11-14T03:30:40.610",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914717,1763091040619,-300.0,0.00017999,2,"2025-11-14T03:30:40.619",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914718,1763091040629,-300.0,0.00017999,2,"2025-11-14T03:30:40.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914719,1763091040639,-500.0,0.00017999,2,"2025-11-14T03:30:40.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914720,1763091040648,-302.88510988,0.00017999,2,"2025-11-14T03:30:40.648",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914721,1763091040658,-4358.0,0.00018,2,"2025-11-14T03:30:40.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914722,1763091040667,-150.0,0.00018,2,"2025-11-14T03:30:40.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914723,1763091040677,-4068296.72926339,0.00018,2,"2025-11-14T03:30:40.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914746,1763091045862,-1.7e-07,0.00016921,2,"2025-11-14T03:30:45.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914747,1763091045895,-1068.85464755,0.00016921,2,"2025-11-14T03:30:45.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914748,1763091045915,-1116.16885195,0.00016921,2,"2025-11-14T03:30:45.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914749,1763091045925,-151.0,0.00017899,2,"2025-11-14T03:30:45.925",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914750,1763091045934,-151.0,0.00017973,2,"2025-11-14T03:30:45.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914751,1763091045944,-6667.83653932,0.00018,2,"2025-11-14T03:30:45.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914762,1763091060405,500.0,0.00040984,30,"2025-11-14T03:31:00.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914763,1763091060659,382.49944791,0.00040984,30,"2025-11-14T03:31:00.659",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914764,1763091062094,500.0,0.00040984,30,"2025-11-14T03:31:02.094",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914765,1763091062190,500.0,0.00040984,30,"2025-11-14T03:31:02.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914766,1763091080913,500.0,0.00040984,30,"2025-11-14T03:31:20.913",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914767,1763091081142,500.0,0.00040984,30,"2025-11-14T03:31:21.142",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914768,1763091081405,500.0,0.00040984,30,"2025-11-14T03:31:21.405",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914769,1763091081630,500.0,0.00040984,30,"2025-11-14T03:31:21.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914770,1763091081865,500.0,0.00040984,30,"2025-11-14T03:31:21.865",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914771,1763091082122,500.0,0.00040984,30,"2025-11-14T03:31:22.122",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914772,1763091082795,500.0,0.00040984,30,"2025-11-14T03:31:22.795",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914773,1763091082856,500.0,0.00040984,30,"2025-11-14T03:31:22.856",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914774,1763091082911,500.0,0.00040984,30,"2025-11-14T03:31:22.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914775,1763091083030,500.0,0.00040984,30,"2025-11-14T03:31:23.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914776,1763091083264,500.0,0.00040984,30,"2025-11-14T03:31:23.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914777,1763091083499,500.0,0.00040984,30,"2025-11-14T03:31:23.499",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914778,1763091083783,500.0,0.00040984,30,"2025-11-14T03:31:23.783",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914779,1763091084029,500.0,0.00040984,30,"2025-11-14T03:31:24.029",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914780,1763091084265,500.0,0.00040984,30,"2025-11-14T03:31:24.265",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914781,1763091084317,500.0,0.00040984,30,"2025-11-14T03:31:24.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914782,1763091084534,500.6658425,0.00040984,30,"2025-11-14T03:31:24.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914783,1763091084592,368.78223862,0.00040984,30,"2025-11-14T03:31:24.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914784,1763091095969,500.0,0.00040984,30,"2025-11-14T03:31:35.969",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914785,1763091096195,500.0,0.00040984,30,"2025-11-14T03:31:36.195",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914786,1763091096415,500.0,0.00040984,30,"2025-11-14T03:31:36.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914787,1763091096652,500.0,0.00040984,30,"2025-11-14T03:31:36.652",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914788,1763091096918,500.0,0.00040984,30,"2025-11-14T03:31:36.918",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914789,1763091097040,500.0,0.00040984,30,"2025-11-14T03:31:37.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914790,1763091097156,500.0,0.00040984,30,"2025-11-14T03:31:37.156",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914791,1763091097264,200.86532657,0.00040984,30,"2025-11-14T03:31:37.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914792,1763091097384,591.46462616,0.00040984,30,"2025-11-14T03:31:37.384",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914793,1763091101160,500.0,0.00040984,30,"2025-11-14T03:31:41.160",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914794,1763091101399,185.42207246,0.00040984,30,"2025-11-14T03:31:41.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914795,1763091111934,500.0,0.00040984,30,"2025-11-14T03:31:51.934",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914796,1763091112180,511.26960286,0.00040984,30,"2025-11-14T03:31:52.180",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914797,1763091128172,500.0,0.00040984,30,"2025-11-14T03:32:08.172",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914798,1763091128408,171.19999793,0.00040984,30,"2025-11-14T03:32:08.408",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914799,1763091143631,6039.87998835,0.00016798,2,"2025-11-14T03:32:23.631",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914800,1763091143657,10000.01,0.00016798,2,"2025-11-14T03:32:23.657",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914801,1763091143683,10000.01,0.00016798,2,"2025-11-14T03:32:23.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914802,1763091143709,10000.01,0.00016798,2,"2025-11-14T03:32:23.709",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914803,1763091143735,10000.01,0.00016798,2,"2025-11-14T03:32:23.735",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914804,1763091143763,10000.01,0.00016798,2,"2025-11-14T03:32:23.763",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914805,1763091143786,10000.01,0.00016798,2,"2025-11-14T03:32:23.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914806,1763091144088,10000.01,0.00016798,2,"2025-11-14T03:32:24.088",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914807,1763091144115,10000.01,0.00016798,2,"2025-11-14T03:32:24.115",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914808,1763091144141,10000.01,0.00016798,2,"2025-11-14T03:32:24.141",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914809,1763091144447,-1004.576649,0.00016798,2,"2025-11-14T03:32:24.447",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914810,1763091149233,-528.27782601,0.00016798,2,"2025-11-14T03:32:29.233",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914811,1763091152667,-278.61139126,0.00016798,2,"2025-11-14T03:32:32.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914812,1763091156441,-309.563961,0.00016798,2,"2025-11-14T03:32:36.441",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914813,1763091157650,500.0,0.00040984,30,"2025-11-14T03:32:37.650",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914814,1763091157893,500.0,0.00040984,30,"2025-11-14T03:32:37.893",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914815,1763091157973,-166.65807418,0.00016798,2,"2025-11-14T03:32:37.973",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914816,1763091158154,500.0,0.00040984,30,"2025-11-14T03:32:38.154",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914817,1763091158402,500.0,0.00040984,30,"2025-11-14T03:32:38.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914818,1763091158639,500.0,0.00040984,30,"2025-11-14T03:32:38.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914819,1763091158915,500.0,0.00040984,30,"2025-11-14T03:32:38.915",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914820,1763091159146,500.0,0.00040984,30,"2025-11-14T03:32:39.146",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914821,1763091159433,500.0,0.00040984,30,"2025-11-14T03:32:39.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914822,1763091159575,459.53142108,0.00016797,2,"2025-11-14T03:32:39.575",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914823,1763091159691,500.0,0.00040984,30,"2025-11-14T03:32:39.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914824,1763091159987,500.0,0.00040984,30,"2025-11-14T03:32:39.987",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914825,1763091160019,-261.47249247,0.00016798,2,"2025-11-14T03:32:40.019",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914826,1763091160232,500.0,0.00040984,30,"2025-11-14T03:32:40.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914827,1763091160471,500.0,0.00040984,30,"2025-11-14T03:32:40.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914828,1763091160706,500.0,0.00040984,30,"2025-11-14T03:32:40.706",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914829,1763091160968,500.0,0.00040984,30,"2025-11-14T03:32:40.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914830,1763091161144,347.22671622,0.00040984,30,"2025-11-14T03:32:41.144",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914831,1763091161220,500.0,0.00040984,30,"2025-11-14T03:32:41.220",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914832,1763091161518,500.0,0.00040984,30,"2025-11-14T03:32:41.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914833,1763091161677,-435.91391834,0.00016798,2,"2025-11-14T03:32:41.677",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914834,1763091161761,516.64985386,0.00040984,30,"2025-11-14T03:32:41.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914835,1763091164848,-308.25801285,0.00016798,2,"2025-11-14T03:32:44.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914836,1763091164876,1200.0,0.00016797,2,"2025-11-14T03:32:44.876",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914837,1763091166390,-169.54347837,0.00016798,2,"2025-11-14T03:32:46.390",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914838,1763091167510,500.0,0.00040984,30,"2025-11-14T03:32:47.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914839,1763091167741,500.0,0.00040984,30,"2025-11-14T03:32:47.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914840,1763091168654,-275.21913048,0.00016798,2,"2025-11-14T03:32:48.654",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914841,1763091170407,-210.33303172,0.00016798,2,"2025-11-14T03:32:50.407",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914842,1763091171799,-268.73933241,0.00016798,2,"2025-11-14T03:32:51.799",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914843,1763091174467,-266.0104979,0.00016798,2,"2025-11-14T03:32:54.467",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914844,1763091176044,-220.44000221,0.00016798,2,"2025-11-14T03:32:56.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914845,1763091178930,406.185774,0.00016714,2,"2025-11-14T03:32:58.930",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914846,1763091180240,-168.63131763,0.00016798,2,"2025-11-14T03:33:00.240",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914847,1763091181833,-459.50637106,0.00016798,2,"2025-11-14T03:33:01.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914848,1763091182140,300.0,0.00016797,2,"2025-11-14T03:33:02.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914849,1763091183266,-158.5068257,0.00016798,2,"2025-11-14T03:33:03.266",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914850,1763091185007,-215.33977821,0.00016798,2,"2025-11-14T03:33:05.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914851,1763091188128,-174.24949901,0.00016798,2,"2025-11-14T03:33:08.128",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914852,1763091189627,-240.11061844,0.00016798,2,"2025-11-14T03:33:09.627",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914853,1763091189824,164.9271696,0.00016699,2,"2025-11-14T03:33:09.824",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914854,1763091191270,-218.28875001,0.00016798,2,"2025-11-14T03:33:11.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914855,1763091192900,-396.27127505,0.00016798,2,"2025-11-14T03:33:12.900",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914856,1763091195064,-197.4840994,0.00016798,2,"2025-11-14T03:33:15.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914857,1763091197301,-224.40333237,0.00016798,2,"2025-11-14T03:33:17.301",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914858,1763091199493,-207.96889202,0.00016798,2,"2025-11-14T03:33:19.493",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914859,1763091201406,-160.26215429,0.00016798,2,"2025-11-14T03:33:21.406",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914860,1763091205294,-230.91790741,0.00016798,2,"2025-11-14T03:33:25.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914861,1763091207909,-338.1722733,0.00016798,2,"2025-11-14T03:33:27.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914863,1763091209743,500.0,0.00040984,30,"2025-11-14T03:33:29.743",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914864,1763091209989,569.53961253,0.00040984,30,"2025-11-14T03:33:29.989",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914866,1763091212132,-290.74405655,0.00016798,2,"2025-11-14T03:33:32.132",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914867,1763091213693,-369.44081654,0.00016798,2,"2025-11-14T03:33:33.693",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914868,1763091215465,150.0,0.0001666,2,"2025-11-14T03:33:35.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914869,1763091217176,-484.11639228,0.00016798,2,"2025-11-14T03:33:37.176",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914870,1763091221431,-170.73509499,0.00016798,2,"2025-11-14T03:33:41.431",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914871,1763091223999,-254.97292479,0.00016798,2,"2025-11-14T03:33:43.999",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914872,1763091227924,-440.20252509,0.00016798,2,"2025-11-14T03:33:47.924",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914873,1763091229545,-300.0,0.00016798,2,"2025-11-14T03:33:49.545",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914874,1763091231075,-151.0,0.00016798,2,"2025-11-14T03:33:51.075",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914875,1763091233249,-454.32050171,0.00016798,2,"2025-11-14T03:33:53.249",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914876,1763091234317,500.0,0.00040984,30,"2025-11-14T03:33:54.317",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914877,1763091234555,500.0,0.00040984,30,"2025-11-14T03:33:54.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914878,1763091234792,500.0,0.00040984,30,"2025-11-14T03:33:54.792",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914879,1763091235040,500.0,0.00040984,30,"2025-11-14T03:33:55.040",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914880,1763091235276,500.0,0.00040984,30,"2025-11-14T03:33:55.276",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914881,1763091235508,500.0,0.00040984,30,"2025-11-14T03:33:55.508",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914882,1763091235751,500.0,0.00040984,30,"2025-11-14T03:33:55.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914883,1763091235812,-155.39013836,0.00016798,2,"2025-11-14T03:33:55.812",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914884,1763091236033,500.0,0.00040984,30,"2025-11-14T03:33:56.033",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914885,1763091236707,500.0,0.00040984,30,"2025-11-14T03:33:56.707",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914886,1763091236970,500.0,0.00040984,30,"2025-11-14T03:33:56.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914887,1763091237203,500.0,0.00040984,30,"2025-11-14T03:33:57.203",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914888,1763091237449,500.0,0.00040984,30,"2025-11-14T03:33:57.449",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914889,1763091237482,-174.00283522,0.00016798,2,"2025-11-14T03:33:57.482",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914890,1763091237805,500.0,0.00040984,30,"2025-11-14T03:33:57.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914891,1763091238030,500.0,0.00040984,30,"2025-11-14T03:33:58.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914892,1763091238289,500.0,0.00040984,30,"2025-11-14T03:33:58.289",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914893,1763091238529,500.0,0.00040984,30,"2025-11-14T03:33:58.529",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914894,1763091238760,500.0,0.00040984,30,"2025-11-14T03:33:58.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914895,1763091238929,-167.70362033,0.00016798,2,"2025-11-14T03:33:58.929",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914896,1763091239001,500.0,0.00040984,30,"2025-11-14T03:33:59.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914897,1763091239247,500.0,0.00040984,30,"2025-11-14T03:33:59.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914898,1763091239512,500.0,0.00040984,30,"2025-11-14T03:33:59.512",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914899,1763091239777,331.07370345,0.00040984,30,"2025-11-14T03:33:59.777",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914900,1763091240483,-305.20999545,0.00016798,2,"2025-11-14T03:34:00.483",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914901,1763091244294,-331.0684328,0.00016798,2,"2025-11-14T03:34:04.294",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914902,1763091246372,-242.2207932,0.00016798,2,"2025-11-14T03:34:06.372",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914903,1763091247885,-237.49216763,0.00016798,2,"2025-11-14T03:34:07.885",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914904,1763091249238,1364.97,0.00040984,30,"2025-11-14T03:34:09.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914905,1763091249477,1364.97,0.00040984,30,"2025-11-14T03:34:09.477",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914906,1763091249729,1364.97,0.00040984,30,"2025-11-14T03:34:09.729",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914907,1763091249986,1364.97,0.00040984,30,"2025-11-14T03:34:09.986",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914908,1763091250223,1364.97,0.00040984,30,"2025-11-14T03:34:10.223",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914909,1763091250464,1364.97,0.00040984,30,"2025-11-14T03:34:10.464",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914910,1763091250629,-198.6637194,0.00016798,2,"2025-11-14T03:34:10.629",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914911,1763091250699,1364.97,0.00040984,30,"2025-11-14T03:34:10.699",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914912,1763091250950,1364.97,0.00040984,30,"2025-11-14T03:34:10.950",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914913,1763091251190,1364.97,0.00040984,30,"2025-11-14T03:34:11.190",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914914,1763091251495,1364.97,0.00040984,30,"2025-11-14T03:34:11.495",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914915,1763091251785,1364.97,0.00040984,30,"2025-11-14T03:34:11.785",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914916,1763091252361,1364.97,0.00040984,30,"2025-11-14T03:34:12.361",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914917,1763091252851,1364.97,0.00040984,30,"2025-11-14T03:34:12.851",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914918,1763091252906,1364.97,0.00040984,30,"2025-11-14T03:34:12.906",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914919,1763091253150,1364.97,0.00040984,30,"2025-11-14T03:34:13.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914920,1763091253379,1364.97,0.00040984,30,"2025-11-14T03:34:13.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914921,1763091253448,511.87,0.00040984,30,"2025-11-14T03:34:13.448",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914922,1763091253522,-163.68527077,0.00016798,2,"2025-11-14T03:34:13.522",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914924,1763091253649,1364.97,0.00040984,30,"2025-11-14T03:34:13.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914925,1763091253715,511.87,0.00040984,30,"2025-11-14T03:34:13.715",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914926,1763091253903,1364.97,0.00040984,30,"2025-11-14T03:34:13.903",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914927,1763091253958,511.87,0.00040984,30,"2025-11-14T03:34:13.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914928,1763091254139,1364.97,0.00040984,30,"2025-11-14T03:34:14.139",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914929,1763091254197,511.87,0.00040984,30,"2025-11-14T03:34:14.197",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914930,1763091254382,1364.97,0.00040984,30,"2025-11-14T03:34:14.382",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914931,1763091254434,511.87,0.00040984,30,"2025-11-14T03:34:14.434",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914932,1763091254621,1364.97,0.00040984,30,"2025-11-14T03:34:14.621",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914933,1763091254717,511.87,0.00040984,30,"2025-11-14T03:34:14.717",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914934,1763091254958,511.87,0.00040984,30,"2025-11-14T03:34:14.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914935,1763091255211,511.87,0.00040984,30,"2025-11-14T03:34:15.211",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914936,1763091256599,-151.12427085,0.00016798,2,"2025-11-14T03:34:16.599",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914937,1763091260594,-210.5688599,0.00016798,2,"2025-11-14T03:34:20.594",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914938,1763091263351,-288.91064111,0.00016798,2,"2025-11-14T03:34:23.351",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914939,1763091266298,-170.27333368,0.00016798,2,"2025-11-14T03:34:26.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914941,1763091269377,-244.83522882,0.00016798,2,"2025-11-14T03:34:29.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914942,1763091272031,-366.94052769,0.00016798,2,"2025-11-14T03:34:32.031",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914943,1763091275762,-155.02937855,0.00016798,2,"2025-11-14T03:34:35.762",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914944,1763091277282,-479.55609459,0.00016798,2,"2025-11-14T03:34:37.282",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914945,1763091280038,-302.13720618,0.00016798,2,"2025-11-14T03:34:40.038",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914946,1763091281590,-170.37608082,0.00016798,2,"2025-11-14T03:34:41.590",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914948,1763091287897,-268.89354039,0.00016798,2,"2025-11-14T03:34:47.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914949,1763091289944,-159.85913901,0.00016798,2,"2025-11-14T03:34:49.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914950,1763091292673,-369.19297188,0.00016798,2,"2025-11-14T03:34:52.673",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914951,1763091295534,-190.00046961,0.00016798,2,"2025-11-14T03:34:55.534",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914952,1763091297595,-166.66,0.00016798,2,"2025-11-14T03:34:57.595",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914953,1763091300367,-259.90131589,0.00016798,2,"2025-11-14T03:35:00.367",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914954,1763091301424,185.0,0.00016797,2,"2025-11-14T03:35:01.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914955,1763091302678,-160.76297548,0.00016798,2,"2025-11-14T03:35:02.678",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914956,1763091305957,-221.9370058,0.00016798,2,"2025-11-14T03:35:05.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914957,1763091309379,-194.44334265,0.00016798,2,"2025-11-14T03:35:09.379",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914958,1763091310944,-190.4422575,0.00016798,2,"2025-11-14T03:35:10.944",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914964,1763091316732,-151.0,0.00016798,2,"2025-11-14T03:35:16.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914967,1763091318342,-319.93358709,0.00016798,2,"2025-11-14T03:35:18.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914971,1763091319911,-178.86137391,0.00016798,2,"2025-11-14T03:35:19.911",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914972,1763091320178,2144.0317982,0.00016798,2,"2025-11-14T03:35:20.178",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914979,1763091324886,-366.42155809,0.00016798,2,"2025-11-14T03:35:24.886",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914984,1763091329402,-242.93031742,0.00016798,2,"2025-11-14T03:35:29.402",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914985,1763091332567,-160.91847526,0.00016798,2,"2025-11-14T03:35:32.567",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914986,1763091334786,-275.7841514,0.00016798,2,"2025-11-14T03:35:34.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914987,1763091337147,-353.88057942,0.00016798,2,"2025-11-14T03:35:37.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914988,1763091342749,-266.99466597,0.00016798,2,"2025-11-14T03:35:42.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914989,1763091344951,-197.72800362,0.00016798,2,"2025-11-14T03:35:44.951",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914990,1763091349152,-389.29261928,0.00016798,2,"2025-11-14T03:35:49.152",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914991,1763091351420,-269.87787515,0.00016798,2,"2025-11-14T03:35:51.420",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914992,1763091352909,-364.96162129,0.00016798,2,"2025-11-14T03:35:52.909",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914994,1763091358179,-197.10971327,0.00016798,2,"2025-11-14T03:35:58.179",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914995,1763091360297,-340.67876418,0.00016798,2,"2025-11-14T03:36:00.297",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914996,1763091361968,550.0,0.00016797,2,"2025-11-14T03:36:01.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914997,1763091365310,-260.34968263,0.00016798,2,"2025-11-14T03:36:05.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914998,1763091367510,-177.44061278,0.00016798,2,"2025-11-14T03:36:07.510",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393914999,1763091373982,-164.55270724,0.00016798,2,"2025-11-14T03:36:13.982",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915000,1763091376123,-195.0,0.00016798,2,"2025-11-14T03:36:16.123",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915001,1763091376612,200.0,0.00016726,2,"2025-11-14T03:36:16.612",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915002,1763091382584,-193.0,0.00016798,2,"2025-11-14T03:36:22.584",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915003,1763091387238,-173.41745945,0.00016798,2,"2025-11-14T03:36:27.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915004,1763091388802,-240.95229451,0.00016798,2,"2025-11-14T03:36:28.802",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915005,1763091390957,-451.13601358,0.00016798,2,"2025-11-14T03:36:30.957",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915006,1763091393133,-341.20572281,0.00016798,2,"2025-11-14T03:36:33.133",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915007,1763091394676,-286.19936902,0.00016798,2,"2025-11-14T03:36:34.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915008,1763091397058,-300.0,0.00016798,2,"2025-11-14T03:36:37.058",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915009,1763091400358,-304.75124917,0.00016798,2,"2025-11-14T03:36:40.358",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915010,1763091405571,-263.0122448,0.00016798,2,"2025-11-14T03:36:45.571",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915011,1763091406958,-176.8,0.00016798,2,"2025-11-14T03:36:46.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915012,1763091410411,-277.40507897,0.00016798,2,"2025-11-14T03:36:50.411",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915013,1763091411832,-156.66465127,0.00016798,2,"2025-11-14T03:36:51.832",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915014,1763091413465,-151.0,0.00016798,2,"2025-11-14T03:36:53.465",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915015,1763091414979,-199.04374874,0.00016798,2,"2025-11-14T03:36:54.979",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915016,1763091417136,-168.63131763,0.00016798,2,"2025-11-14T03:36:57.136",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915017,1763091420750,-503.24610906,0.00016798,2,"2025-11-14T03:37:00.750",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915018,1763091422270,-151.0,0.00016798,2,"2025-11-14T03:37:02.270",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915019,1763091423818,-416.04224315,0.00016798,2,"2025-11-14T03:37:03.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915020,1763091430359,-241.06101562,0.00016798,2,"2025-11-14T03:37:10.359",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915021,1763091433134,-217.4887708,0.00016798,2,"2025-11-14T03:37:13.134",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915022,1763091435936,-402.05463079,0.00016798,2,"2025-11-14T03:37:15.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915023,1763091438786,-281.75432382,0.00016798,2,"2025-11-14T03:37:18.786",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915024,1763091441442,-277.89872544,0.00016798,2,"2025-11-14T03:37:21.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915025,1763091444817,-151.0,0.00016798,2,"2025-11-14T03:37:24.817",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915026,1763091446462,-151.0,0.00016798,2,"2025-11-14T03:37:26.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915027,1763091454514,-196.67778582,0.00016798,2,"2025-11-14T03:37:34.514",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915028,1763091456691,-234.18154421,0.00016798,2,"2025-11-14T03:37:36.691",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915029,1763091458808,-165.30978099,0.00016798,2,"2025-11-14T03:37:38.808",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915030,1763091460370,-424.22290232,0.00016798,2,"2025-11-14T03:37:40.370",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915031,1763091461895,-169.24567618,0.00016798,2,"2025-11-14T03:37:41.895",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915032,1763091463436,-155.5003736,0.00016798,2,"2025-11-14T03:37:43.436",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915033,1763091464422,301.0,0.00016797,2,"2025-11-14T03:37:44.422",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915034,1763091468818,-174.93611104,0.00016798,2,"2025-11-14T03:37:48.818",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915036,1763091473366,-396.97728526,0.00016798,2,"2025-11-14T03:37:53.366",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915037,1763091477318,-235.83628921,0.00016798,2,"2025-11-14T03:37:57.318",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915038,1763091478882,-381.50790527,0.00016798,2,"2025-11-14T03:37:58.882",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915039,1763091483852,632.81357447,0.00016797,2,"2025-11-14T03:38:03.852",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915041,1763091485666,-208.5940214,0.00016798,2,"2025-11-14T03:38:05.666",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915051,1763091487638,-280.32726495,0.00016798,2,"2025-11-14T03:38:07.638",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915052,1763091491440,3306.52026265,0.00016798,2,"2025-11-14T03:38:11.440",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915053,1763091491670,10000.01,0.00016798,2,"2025-11-14T03:38:11.670",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915054,1763091491695,10000.01,0.00016798,2,"2025-11-14T03:38:11.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915055,1763091491716,10000.01,0.00016798,2,"2025-11-14T03:38:11.716",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915056,1763091491737,10000.01,0.00016798,2,"2025-11-14T03:38:11.737",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915057,1763091491759,2295.18007945,0.00016798,2,"2025-11-14T03:38:11.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915079,1763091541704,279.0,0.00016797,2,"2025-11-14T03:39:01.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915080,1763091541892,550.0,0.00016797,2,"2025-11-14T03:39:01.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915089,1763091570238,4777.95932723,0.00016698,2,"2025-11-14T03:39:30.238",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915102,1763091607032,2097.87059332,0.00016788,2,"2025-11-14T03:40:07.032",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915103,1763091607053,7577.75940668,0.00016788,2,"2025-11-14T03:40:07.053",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915126,1763091626486,150.0,0.0003013,120,"2025-11-14T03:40:26.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915133,1763091642591,1000.0,0.00016698,2,"2025-11-14T03:40:42.591",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915134,1763091663343,153.0,0.00040982,30,"2025-11-14T03:41:03.343",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915135,1763091670749,166.66,0.00015775,2,"2025-11-14T03:41:10.749",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915136,1763091670984,166.66,0.00016107,2,"2025-11-14T03:41:10.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915137,1763091671226,166.66,0.00016439,2,"2025-11-14T03:41:11.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915138,1763091671439,166.66,0.00016772,2,"2025-11-14T03:41:11.439",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915139,1763091725745,151.0,0.00016798,2,"2025-11-14T03:42:05.745",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915140,1763091726331,151.0,0.00016798,2,"2025-11-14T03:42:06.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915141,1763091726966,151.0,0.00016798,2,"2025-11-14T03:42:06.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915142,1763091727616,151.0,0.00016798,2,"2025-11-14T03:42:07.616",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915143,1763091728247,151.0,0.00016798,2,"2025-11-14T03:42:08.247",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915144,1763091728848,0.61059332,0.00016798,2,"2025-11-14T03:42:08.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915145,1763091728871,150.38940668,0.00016798,2,"2025-11-14T03:42:08.871",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915146,1763091729443,151.0,0.00016798,2,"2025-11-14T03:42:09.443",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915147,1763091730080,151.0,0.00016798,2,"2025-11-14T03:42:10.080",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915148,1763091730683,151.0,0.00016798,2,"2025-11-14T03:42:10.683",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915149,1763091731277,151.0,0.00016798,2,"2025-11-14T03:42:11.277",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915150,1763091732086,151.0,0.00016798,2,"2025-11-14T03:42:12.086",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915151,1763091732539,151.0,0.00016798,2,"2025-11-14T03:42:12.539",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915152,1763091733165,151.0,0.00016798,2,"2025-11-14T03:42:13.165",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915153,1763091733807,151.0,0.00016798,2,"2025-11-14T03:42:13.807",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915154,1763091734424,151.0,0.00016798,2,"2025-11-14T03:42:14.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915167,1763091747840,-9517.79713557,0.00016798,2,"2025-11-14T03:42:27.840",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915168,1763091748023,-10000.01,0.00016798,2,"2025-11-14T03:42:28.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915169,1763091748241,-10000.01,0.00016798,2,"2025-11-14T03:42:28.241",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915170,1763091750298,792.88,0.00016698,2,"2025-11-14T03:42:30.298",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915182,1763091754761,202.18,0.00016577,2,"2025-11-14T03:42:34.761",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915194,1763091772722,1117.7624595,0.00040982,120,"2025-11-14T03:42:52.722",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915196,1763091848306,9004.95,0.00016698,2,"2025-11-14T03:44:08.306",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915197,1763091848328,5465.0986,0.00016698,2,"2025-11-14T03:44:08.328",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915198,1763091854573,2500.0,0.00016698,2,"2025-11-14T03:44:14.573",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915220,1763091879921,1440.8472678,0.00016798,2,"2025-11-14T03:44:39.921",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915252,1763091943734,594.0641322,0.00016674,2,"2025-11-14T03:45:43.734",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915253,1763091943759,10000.01,0.00016674,2,"2025-11-14T03:45:43.759",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915254,1763091943782,10000.01,0.00016674,2,"2025-11-14T03:45:43.782",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915255,1763091943805,158.7258678,0.00016674,2,"2025-11-14T03:45:43.805",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915256,1763091967486,150.0,0.000162,2,"2025-11-14T03:46:07.486",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915258,1763092023965,2500.0,0.00016698,2,"2025-11-14T03:47:03.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915261,1763092059377,878.85,0.00013699,2,"2025-11-14T03:47:39.377",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915262,1763092064244,723.0,0.00016797,2,"2025-11-14T03:47:44.244",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915263,1763092082869,504.07,0.00016702,2,"2025-11-14T03:48:02.869",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915264,1763092086833,4407.41240552,0.00016698,2,"2025-11-14T03:48:06.833",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915265,1763092111583,445.99920222,0.00016797,2,"2025-11-14T03:48:31.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915266,1763092131147,231.95252446,0.00016797,2,"2025-11-14T03:48:51.147",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915267,1763092131169,279.37708079,0.00016797,2,"2025-11-14T03:48:51.169",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915268,1763092141218,300.0,0.00016797,2,"2025-11-14T03:49:01.218",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915269,1763092156892,200.0,0.00016713,2,"2025-11-14T03:49:16.892",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915281,1763092187636,319.56686651,0.00016797,2,"2025-11-14T03:49:47.636",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915282,1763092201481,300.0,0.00016797,2,"2025-11-14T03:50:01.481",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915283,1763092207515,4837.82,0.00016788,2,"2025-11-14T03:50:07.515",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915304,1763092222347,3763.2460527,0.00016798,2,"2025-11-14T03:50:22.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915305,1763092222375,10000.01,0.00016798,2,"2025-11-14T03:50:22.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915306,1763092222399,2853.5321809,0.00016798,2,"2025-11-14T03:50:22.399",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915307,1763092224687,5919.15,0.00016616,2,"2025-11-14T03:50:24.687",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915320,1763092231965,-23979.13523345,0.00016798,2,"2025-11-14T03:50:31.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915321,1763092231976,-47259.97735455,0.00016798,2,"2025-11-14T03:50:31.976",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915344,1763092237970,-3376.1993,0.00016798,2,"2025-11-14T03:50:37.970",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915345,1763092237995,-4749.8434457,0.00016798,2,"2025-11-14T03:50:37.995",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915348,1763092238007,-468.3752044,0.00016798,2,"2025-11-14T03:50:38.007",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915353,1763092239831,-300.0,0.00016798,2,"2025-11-14T03:50:39.831",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915356,1763092239940,-130244.6096043,0.00016798,2,"2025-11-14T03:50:39.940",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915362,1763092239992,-51984.72969919,0.00016798,2,"2025-11-14T03:50:39.992",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915364,1763092240001,-300.0,0.00016798,2,"2025-11-14T03:50:40.001",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915366,1763092240011,-250.0,0.00016798,2,"2025-11-14T03:50:40.011",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915368,1763092240021,-300.0,0.00016798,2,"2025-11-14T03:50:40.021",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915370,1763092240030,-1000.0,0.00016799,2,"2025-11-14T03:50:40.030",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915371,1763092240039,-4407.41240544,0.00016832,2,"2025-11-14T03:50:40.039",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915378,1763092240251,-500.0,0.00016898,2,"2025-11-14T03:50:40.251",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915379,1763092240263,-500.0,0.00016898,2,"2025-11-14T03:50:40.263",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915380,1763092240280,-500.0,0.00016944,2,"2025-11-14T03:50:40.280",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915381,1763092240290,-4407.41240544,0.00016965,2,"2025-11-14T03:50:40.290",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915382,1763092240300,-917.72295651,0.00017074,2,"2025-11-14T03:50:40.300",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915383,1763092240310,-4407.41240544,0.00017099,2,"2025-11-14T03:50:40.310",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915385,1763092240322,-169.333316,0.000171,2,"2025-11-14T03:50:40.322",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915387,1763092240331,-2000.0,0.000171,6,"2025-11-14T03:50:40.331",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915389,1763092240342,-166.66,0.00017104,2,"2025-11-14T03:50:40.342",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915391,1763092240352,-4100.0,0.000172,6,"2025-11-14T03:50:40.352",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915393,1763092240363,-4407.41240544,0.00017232,2,"2025-11-14T03:50:40.363",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915395,1763092240375,-1099.0,0.0001728,2,"2025-11-14T03:50:40.375",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915396,1763092240385,-367.1189966,0.000173,2,"2025-11-14T03:50:40.385",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915397,1763092240395,-6200.0,0.000173,6,"2025-11-14T03:50:40.395",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915398,1763092240404,-4407.41240544,0.00017366,2,"2025-11-14T03:50:40.404",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915399,1763092240415,-7887.0640417,0.00017378,2,"2025-11-14T03:50:40.415",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915400,1763092240424,-1099.0,0.00017383,2,"2025-11-14T03:50:40.424",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915401,1763092240433,-8200.0,0.000174,6,"2025-11-14T03:50:40.433",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915402,1763092240444,-166.66,0.00017436,2,"2025-11-14T03:50:40.444",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915403,1763092240452,-150.0,0.00017438,2,"2025-11-14T03:50:40.452",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915404,1763092240462,-1099.0,0.00017438,2,"2025-11-14T03:50:40.462",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915405,1763092240471,-1099.0,0.00017471,2,"2025-11-14T03:50:40.471",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915406,1763092240480,-1099.0,0.00017495,2,"2025-11-14T03:50:40.480",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915407,1763092240490,-4407.41240544,0.00017499,2,"2025-11-14T03:50:40.490",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915408,1763092240500,-10300.0,0.000175,6,"2025-11-14T03:50:40.500",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915409,1763092240509,-1099.0,0.00017509,2,"2025-11-14T03:50:40.509",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915410,1763092240518,-2000.0,0.000176,6,"2025-11-14T03:50:40.518",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915411,1763092240527,-242.0,0.0001763,2,"2025-11-14T03:50:40.527",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915412,1763092240537,-4407.41240544,0.00017633,2,"2025-11-14T03:50:40.537",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915413,1763092240546,-3907.66630095,0.00017656,2,"2025-11-14T03:50:40.546",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915414,1763092240555,-1099.0,0.00017674,2,"2025-11-14T03:50:40.555",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915415,1763092240564,-3907.66630087,0.00017683,2,"2025-11-14T03:50:40.564",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915416,1763092240574,-2000.0,0.000177,6,"2025-11-14T03:50:40.574",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915417,1763092240583,-3907.66630087,0.0001771,2,"2025-11-14T03:50:40.583",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915418,1763092240592,-1099.0,0.0001773,2,"2025-11-14T03:50:40.592",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915419,1763092240602,-3907.66630087,0.00017737,2,"2025-11-14T03:50:40.602",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915420,1763092240611,-3907.66630087,0.00017764,2,"2025-11-14T03:50:40.611",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915421,1763092240620,-4407.41240544,0.00017766,2,"2025-11-14T03:50:40.620",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915422,1763092240630,-1626.2686,0.00017781,2,"2025-11-14T03:50:40.630",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915423,1763092240639,-1099.0,0.00017784,2,"2025-11-14T03:50:40.639",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915424,1763092240649,-3907.66630087,0.00017792,2,"2025-11-14T03:50:40.649",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915425,1763092240658,-170.87,0.00017799,2,"2025-11-14T03:50:40.658",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915426,1763092240667,-157.97181192,0.000178,2,"2025-11-14T03:50:40.667",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915427,1763092240676,-2000.0,0.000178,6,"2025-11-14T03:50:40.676",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915428,1763092240685,-611.41283772,0.00017803,2,"2025-11-14T03:50:40.685",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915429,1763092240695,-181.70141029,0.00017803,2,"2025-11-14T03:50:40.695",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915430,1763092240704,-575.0,0.00017804,2,"2025-11-14T03:50:40.704",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915431,1763092240714,-1318.0,0.00017804,2,"2025-11-14T03:50:40.714",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915432,1763092240723,-3465.044,0.00017804,2,"2025-11-14T03:50:40.723",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915433,1763092240732,-608.0,0.00017804,2,"2025-11-14T03:50:40.732",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915434,1763092240741,-822.0,0.00017804,2,"2025-11-14T03:50:40.741",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915435,1763092240751,-1598.0,0.00017804,2,"2025-11-14T03:50:40.751",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915436,1763092240760,-1190.0,0.00017804,2,"2025-11-14T03:50:40.760",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915437,1763092240770,-1056.017,0.00017804,2,"2025-11-14T03:50:40.770",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915438,1763092240789,-1275.0,0.00017804,2,"2025-11-14T03:50:40.789",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915439,1763092240800,-814.0,0.00017804,2,"2025-11-14T03:50:40.800",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915440,1763092240809,-6669.0,0.00017804,2,"2025-11-14T03:50:40.809",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915441,1763092240819,-6486.0,0.00017804,2,"2025-11-14T03:50:40.819",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915442,1763092240829,-2145.0,0.00017804,2,"2025-11-14T03:50:40.829",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915443,1763092240839,-560.0,0.00017804,2,"2025-11-14T03:50:40.839",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915444,1763092240848,-3907.66630087,0.00017819,2,"2025-11-14T03:50:40.848",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915445,1763092240858,-157.9718119,0.00017825,2,"2025-11-14T03:50:40.858",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915446,1763092240867,-10175.1236255,0.00017831,2,"2025-11-14T03:50:40.867",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915447,1763092240877,-3907.66630087,0.00017846,2,"2025-11-14T03:50:40.877",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915448,1763092240888,-157.9718119,0.0001785,2,"2025-11-14T03:50:40.888",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915449,1763092240897,-200.0,0.00017856,2,"2025-11-14T03:50:40.897",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915450,1763092240907,-500.0,0.00017873,2,"2025-11-14T03:50:40.907",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915451,1763092240916,-157.9718119,0.00017875,2,"2025-11-14T03:50:40.916",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915452,1763092240927,-628.04625944,0.00017897,2,"2025-11-14T03:50:40.927",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915453,1763092240936,-25605.3139,0.000179,2,"2025-11-14T03:50:40.936",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915454,1763092240946,-2500.0,0.000179,3,"2025-11-14T03:50:40.946",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915455,1763092240955,-4797.6519798,0.000179,2,"2025-11-14T03:50:40.955",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915456,1763092240965,-2000.0,0.000179,6,"2025-11-14T03:50:40.965",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915457,1763092240974,-157.9718119,0.000179,2,"2025-11-14T03:50:40.974",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915458,1763092240984,-4407.41240544,0.000179,2,"2025-11-14T03:50:40.984",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915459,1763092240993,-1099.0,0.00017942,2,"2025-11-14T03:50:40.993",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915460,1763092241003,-501.78961038,0.00017973,2,"2025-11-14T03:50:41.003",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915461,1763092241013,-500.0,0.00017973,2,"2025-11-14T03:50:41.013",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915462,1763092241023,-501.05359788,0.00017973,2,"2025-11-14T03:50:41.023",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915463,1763092241034,-500.0,0.00017982,2,"2025-11-14T03:50:41.034",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915464,1763092241044,-1099.0,0.00017989,2,"2025-11-14T03:50:41.044",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915465,1763092241054,-1061.5916092,0.00017996,2,"2025-11-14T03:50:41.054",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915466,1763092241064,-302.88510988,0.00017996,2,"2025-11-14T03:50:41.064",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915467,1763092241073,-3138.3944356,0.00017997,2,"2025-11-14T03:50:41.073",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915468,1763092241083,-91407.6686919,0.00017997,2,"2025-11-14T03:50:41.083",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915469,1763092241101,-102053.2113543,0.00017997,2,"2025-11-14T03:50:41.101",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915470,1763092241111,-1002.0323,0.00017999,2,"2025-11-14T03:50:41.111",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915471,1763092241120,-300.0,0.00017999,2,"2025-11-14T03:50:41.120",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915472,1763092241131,-300.0,0.00017999,2,"2025-11-14T03:50:41.131",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915473,1763092241140,-4361.0,0.00018,2,"2025-11-14T03:50:41.140",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915474,1763092241150,-153.20080745,0.00018,2,"2025-11-14T03:50:41.150",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915475,1763092241164,-4344227.677668,0.00018,2,"2025-11-14T03:50:41.164",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915476,1763092241175,-651.21028276,0.00018,2,"2025-11-14T03:50:41.175",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915477,1763092241187,-2632.17689369,0.00018,2,"2025-11-14T03:50:41.187",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915478,1763092241428,-1682.05639322,0.00018,2,"2025-11-14T03:50:41.428",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915479,1763092242429,-0.06379542,0.00018,2,"2025-11-14T03:50:42.429",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915480,1763092242442,-1350.0001,0.00018,2,"2025-11-14T03:50:42.442",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915488,1763092243232,-3867.4977431,0.00017873,2,"2025-11-14T03:50:43.232",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915489,1763092243245,-40.16855777,0.00017873,2,"2025-11-14T03:50:43.245",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915490,1763092243255,-3940.99160596,0.00018,2,"2025-11-14T03:50:43.255",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915671,1763092245958,-3907.66630087,0.000179,2,"2025-11-14T03:50:45.958",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915672,1763092245968,-15758.333696,0.00018,2,"2025-11-14T03:50:45.968",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915673,1763092246217,-250.0,0.00017804,2,"2025-11-14T03:50:46.217",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915674,1763092246226,-261.84387315,0.00018,2,"2025-11-14T03:50:46.226",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915678,1763092280347,176.81248374,0.00016797,2,"2025-11-14T03:51:20.347",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915679,1763092342966,510.01679009,0.00016797,2,"2025-11-14T03:52:22.966",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915682,1763092461264,500.0,0.00040983,30,"2025-11-14T03:54:21.264",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915683,1763092461503,218.32594184,0.00040983,30,"2025-11-14T03:54:21.503",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915685,1763092508977,510.43815614,0.00016797,2,"2025-11-14T03:55:08.977",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915705,1763092577746,1558.12,0.00016438,2,"2025-11-14T03:56:17.746",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915707,1763092649552,4759.0,0.0001683,2,"2025-11-14T03:57:29.552",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915713,1763092730609,500.0,0.00040983,30,"2025-11-14T03:58:50.609",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915714,1763092730870,508.95067514,0.00040983,30,"2025-11-14T03:58:50.870",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915726,1763092856315,282.227297,0.0001683,2,"2025-11-14T04:00:56.315",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915728,1763092920862,150.0,0.00017046,120,"2025-11-14T04:02:00.862",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915729,1763092933250,191.96,0.00016712,2,"2025-11-14T04:02:13.250",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915733,1763093013116,499.76180806,0.00040949,30,"2025-11-14T04:03:33.116",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393915734,1763093014473,515.7191354,0.00040949,120,"2025-11-14T04:03:34.473",0.0004088,72.47,0.9519376026153094,4535719286.177148]
[393916112,1763093134716,150.39,0.00030137,120,"2025-11-14T04:05:34.716",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916113,1763093144761,186.28760173,0.000162,2,"2025-11-14T04:05:44.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916114,1763093218830,1296.04,0.00016813,2,"2025-11-14T04:06:58.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916115,1763093285120,796.0,0.0004095,30,"2025-11-14T04:08:05.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916121,1763093432074,-370.58127462,0.00016897,2,"2025-11-14T04:10:32.074",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916122,1763093432179,-629.41872538,0.00016897,2,"2025-11-14T04:10:32.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916123,1763093432190,-300.0,0.00016902,2,"2025-11-14T04:10:32.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916124,1763093432200,-300.0,0.00016906,2,"2025-11-14T04:10:32.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916125,1763093432210,-300.0,0.00016946,2,"2025-11-14T04:10:32.210",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916126,1763093432220,-250.0,0.00017,2,"2025-11-14T04:10:32.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916127,1763093432230,-3171.75,0.0001703,2,"2025-11-14T04:10:32.230",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916128,1763093432241,-150.0,0.00017046,2,"2025-11-14T04:10:32.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916129,1763093432252,-4759.0,0.00017291,2,"2025-11-14T04:10:32.252",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916130,1763093432262,-168.0,0.00017345,2,"2025-11-14T04:10:32.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916131,1763093432272,-168.0,0.00017412,2,"2025-11-14T04:10:32.272",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916132,1763093432282,-150.0,0.00017449,2,"2025-11-14T04:10:32.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916133,1763093432292,-504.0,0.00017452,2,"2025-11-14T04:10:32.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916134,1763093432302,-4759.0,0.00017472,2,"2025-11-14T04:10:32.302",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916135,1763093432312,-4661.22,0.00017472,2,"2025-11-14T04:10:32.312",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916136,1763093432322,-166.66,0.00017557,2,"2025-11-14T04:10:32.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916137,1763093432332,-178.6,0.00017621,2,"2025-11-14T04:10:32.332",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916139,1763093432342,-821.0,0.00017687,2,"2025-11-14T04:10:32.342",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916140,1763093432352,-1598.0,0.00017687,2,"2025-11-14T04:10:32.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916141,1763093432363,-814.0,0.00017687,2,"2025-11-14T04:10:32.363",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916142,1763093432373,-1275.0,0.00017687,2,"2025-11-14T04:10:32.373",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916143,1763093432383,-6669.0,0.00017687,2,"2025-11-14T04:10:32.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916144,1763093432392,-560.0,0.00017687,2,"2025-11-14T04:10:32.392",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916145,1763093432403,-6486.0,0.00017687,2,"2025-11-14T04:10:32.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916146,1763093432415,-1102.88028573,0.000178,2,"2025-11-14T04:10:32.415",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916147,1763093432425,-195.42637512,0.000178,2,"2025-11-14T04:10:32.425",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916148,1763093432435,-1562.11839789,0.00017803,2,"2025-11-14T04:10:32.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916149,1763093432446,-264.501,0.00017804,2,"2025-11-14T04:10:32.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916150,1763093432456,-150.0,0.00017804,2,"2025-11-14T04:10:32.456",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916151,1763093432466,-200.0,0.00017804,2,"2025-11-14T04:10:32.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916152,1763093432476,-200.0,0.00017804,2,"2025-11-14T04:10:32.476",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916153,1763093432486,-250.0,0.00017804,2,"2025-11-14T04:10:32.486",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916154,1763093432496,-188.342,0.00017804,2,"2025-11-14T04:10:32.496",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916155,1763093432506,-217.041,0.00017804,2,"2025-11-14T04:10:32.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916156,1763093432516,-153.364,0.00017804,2,"2025-11-14T04:10:32.516",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916157,1763093432526,-285.321,0.00017804,2,"2025-11-14T04:10:32.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916158,1763093432535,-189.162,0.00017804,2,"2025-11-14T04:10:32.535",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916159,1763093432545,-266.384,0.00017804,2,"2025-11-14T04:10:32.545",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916160,1763093432556,-210.169,0.00017804,2,"2025-11-14T04:10:32.556",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916161,1763093432566,-221.478,0.00017804,2,"2025-11-14T04:10:32.566",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916162,1763093432576,-1318.0,0.00017804,2,"2025-11-14T04:10:32.576",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916163,1763093432587,-575.0,0.00017804,2,"2025-11-14T04:10:32.587",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916164,1763093432598,-608.0,0.00017804,2,"2025-11-14T04:10:32.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916165,1763093432608,-3429.0,0.00017804,2,"2025-11-14T04:10:32.608",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916166,1763093432618,-1102.88028569,0.00017811,2,"2025-11-14T04:10:32.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916167,1763093432627,-195.42637505,0.00017814,2,"2025-11-14T04:10:32.627",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916168,1763093432638,-1102.88028569,0.00017822,2,"2025-11-14T04:10:32.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916169,1763093432648,-195.42637505,0.00017829,2,"2025-11-14T04:10:32.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916170,1763093432658,-1102.88028569,0.00017833,2,"2025-11-14T04:10:32.658",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916171,1763093432669,-195.42637505,0.00017843,2,"2025-11-14T04:10:32.669",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916172,1763093432679,-1102.88028569,0.00017844,2,"2025-11-14T04:10:32.679",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916173,1763093432689,-1102.88028569,0.00017856,2,"2025-11-14T04:10:32.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916174,1763093432699,-200.0,0.00017856,2,"2025-11-14T04:10:32.699",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916175,1763093432710,-195.42637505,0.00017857,2,"2025-11-14T04:10:32.710",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916176,1763093432720,-1102.88028569,0.00017867,2,"2025-11-14T04:10:32.720",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916177,1763093432730,-195.42637505,0.00017871,2,"2025-11-14T04:10:32.730",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916178,1763093432740,-503.73540755,0.00017873,2,"2025-11-14T04:10:32.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916179,1763093432754,-1102.88028569,0.00017878,2,"2025-11-14T04:10:32.754",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916180,1763093432764,-200.0,0.00017881,2,"2025-11-14T04:10:32.764",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916181,1763093432775,-195.42637505,0.00017886,2,"2025-11-14T04:10:32.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916182,1763093432786,-1102.88028569,0.00017889,2,"2025-11-14T04:10:32.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916183,1763093432796,-2418.91,0.0001789,2,"2025-11-14T04:10:32.796",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916184,1763093432806,-2418.91,0.0001789,2,"2025-11-14T04:10:32.806",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916185,1763093432817,-168.0,0.00017898,2,"2025-11-14T04:10:32.817",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916186,1763093432828,-188.08541458,0.00017899,2,"2025-11-14T04:10:32.828",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916187,1763093432839,-500.0,0.00017899,2,"2025-11-14T04:10:32.839",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916188,1763093432849,-226.95588207,0.00017899,2,"2025-11-14T04:10:32.849",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916189,1763093432859,-301.43971273,0.00017899,2,"2025-11-14T04:10:32.859",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916190,1763093432868,-500.0,0.00017899,2,"2025-11-14T04:10:32.868",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916191,1763093432878,-500.0,0.00017899,2,"2025-11-14T04:10:32.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916192,1763093432888,-500.0,0.00017899,2,"2025-11-14T04:10:32.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916193,1763093432898,-406.35256712,0.00017899,2,"2025-11-14T04:10:32.898",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916194,1763093432908,-510.17377737,0.00017899,2,"2025-11-14T04:10:32.908",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916195,1763093432918,-500.0,0.00017899,2,"2025-11-14T04:10:32.918",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916196,1763093432928,-501.25017813,0.00017899,2,"2025-11-14T04:10:32.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916197,1763093432939,-506.31193346,0.00017899,2,"2025-11-14T04:10:32.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916198,1763093432954,-509.11266745,0.00017899,2,"2025-11-14T04:10:32.954",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916199,1763093432963,-500.0,0.00017899,2,"2025-11-14T04:10:32.963",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916200,1763093432973,-180.76025273,0.00017899,2,"2025-11-14T04:10:32.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916201,1763093432983,-300.0,0.00017899,2,"2025-11-14T04:10:32.983",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916202,1763093432992,-150.0,0.00017899,2,"2025-11-14T04:10:32.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916203,1763093433002,-186.58746178,0.00017899,2,"2025-11-14T04:10:33.002",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916204,1763093433013,-300.0,0.00017899,2,"2025-11-14T04:10:33.013",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916205,1763093433022,-150.0,0.00017899,2,"2025-11-14T04:10:33.022",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916206,1763093433032,-150.0,0.00017899,2,"2025-11-14T04:10:33.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916207,1763093433042,-500.65233627,0.00017899,2,"2025-11-14T04:10:33.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916208,1763093433051,-500.0,0.00017899,2,"2025-11-14T04:10:33.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916209,1763093433061,-500.0,0.00017899,2,"2025-11-14T04:10:33.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916210,1763093433071,-500.0,0.00017899,2,"2025-11-14T04:10:33.071",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916211,1763093433081,-171.7,0.00017899,2,"2025-11-14T04:10:33.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916212,1763093433091,-504.65260117,0.00017899,2,"2025-11-14T04:10:33.091",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916213,1763093433101,-500.0,0.00017899,2,"2025-11-14T04:10:33.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916214,1763093433111,-500.0,0.00017899,2,"2025-11-14T04:10:33.111",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916215,1763093433121,-500.0,0.00017899,2,"2025-11-14T04:10:33.121",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916216,1763093433131,-500.0,0.00017899,2,"2025-11-14T04:10:33.131",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916217,1763093433141,-12282.1259,0.000179,2,"2025-11-14T04:10:33.141",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916218,1763093433150,-991.29600833,0.000179,3,"2025-11-14T04:10:33.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916219,1763093433161,-11936.0441035,0.000179,2,"2025-11-14T04:10:33.161",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916220,1763093433174,-101293.99699274,0.000179,2,"2025-11-14T04:10:33.174",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916221,1763093433186,-250255.86379335,0.000179,2,"2025-11-14T04:10:33.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916226,1763093437985,-2145.0,0.00017687,2,"2025-11-14T04:10:37.985",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916227,1763093437995,-592.53953495,0.000179,2,"2025-11-14T04:10:37.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916228,1763093438007,-55921.55557546,0.000179,2,"2025-11-14T04:10:38.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916229,1763093438017,-1000.0,0.000179,2,"2025-11-14T04:10:38.017",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916230,1763093438026,-500.0,0.000179,2,"2025-11-14T04:10:38.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916231,1763093438035,-1102.88028569,0.000179,2,"2025-11-14T04:10:38.035",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916232,1763093438046,-195.42637505,0.000179,2,"2025-11-14T04:10:38.046",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916233,1763093438068,-355.7704534,0.00017973,2,"2025-11-14T04:10:38.068",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916234,1763093438078,-503.73300027,0.00017973,2,"2025-11-14T04:10:38.078",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916235,1763093438088,-501.25798024,0.00017973,2,"2025-11-14T04:10:38.088",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916236,1763093438099,-505.00673889,0.00017973,2,"2025-11-14T04:10:38.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916237,1763093438108,-150.85217549,0.00017973,2,"2025-11-14T04:10:38.108",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916238,1763093438118,-168.0,0.00017977,2,"2025-11-14T04:10:38.118",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916239,1763093438128,-156.2514583,0.00017997,2,"2025-11-14T04:10:38.128",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916240,1763093438138,-1941.0954592,0.00017997,2,"2025-11-14T04:10:38.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916241,1763093438148,-48786.0467263,0.00017997,2,"2025-11-14T04:10:38.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916242,1763093438159,-2270.3769642,0.00017997,2,"2025-11-14T04:10:38.159",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916243,1763093438170,-300.0,0.00017999,2,"2025-11-14T04:10:38.170",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916244,1763093438179,-300.0,0.00017999,2,"2025-11-14T04:10:38.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916245,1763093438189,-3689.0,0.00018,2,"2025-11-14T04:10:38.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916246,1763093438199,-9237501.70697434,0.00018,2,"2025-11-14T04:10:38.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916248,1763093438209,-924487.36105827,0.00018,2,"2025-11-14T04:10:38.209",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916250,1763093438222,-300.6,0.00018,2,"2025-11-14T04:10:38.222",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916252,1763093438234,-2424.24174609,0.00018,2,"2025-11-14T04:10:38.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916262,1763093438320,-39993.3175732,0.00018,2,"2025-11-14T04:10:38.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916445,1763093446444,-1092.4,0.00018,2,"2025-11-14T04:10:46.444",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916482,1763093877143,500.0,0.00041019,30,"2025-11-14T04:17:57.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916483,1763093877368,500.0,0.00041019,30,"2025-11-14T04:17:57.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916484,1763093877606,500.0,0.00041019,30,"2025-11-14T04:17:57.606",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916485,1763093877844,500.0,0.00041019,30,"2025-11-14T04:17:57.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916486,1763093878079,500.0,0.00041019,30,"2025-11-14T04:17:58.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916487,1763093878314,500.0,0.00041019,30,"2025-11-14T04:17:58.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916488,1763093878540,500.0,0.00041019,30,"2025-11-14T04:17:58.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916489,1763093878789,500.0,0.00041019,30,"2025-11-14T04:17:58.789",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916490,1763093879033,500.0,0.00041019,30,"2025-11-14T04:17:59.033",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916491,1763093879278,500.0,0.00041019,30,"2025-11-14T04:17:59.278",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916492,1763093879510,500.0,0.00041019,30,"2025-11-14T04:17:59.510",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916493,1763093879775,229.16104617,0.00041019,30,"2025-11-14T04:17:59.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916503,1763093966270,115595.04177916,0.00041016,30,"2025-11-14T04:19:26.270",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916504,1763094008129,155.0,0.00022,30,"2025-11-14T04:20:08.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916505,1763094008353,155.0,0.00022,30,"2025-11-14T04:20:08.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916507,1763094026228,356.70310123,0.0003013,120,"2025-11-14T04:20:26.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916509,1763094056297,-13449.56387987,0.00041016,30,"2025-11-14T04:20:56.297",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916550,1763094159270,153.37,8.445e-05,2,"2025-11-14T04:22:39.270",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916551,1763094159493,153.37,9.289e-05,2,"2025-11-14T04:22:39.493",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916552,1763094159702,153.37,0.00010134,2,"2025-11-14T04:22:39.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916553,1763094159910,153.37,0.00010978,2,"2025-11-14T04:22:39.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916554,1763094160310,153.37,0.00011822,2,"2025-11-14T04:22:40.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916555,1763094160536,153.37,0.00012667,2,"2025-11-14T04:22:40.536",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916556,1763094160755,153.37,0.00013511,2,"2025-11-14T04:22:40.755",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916557,1763094160980,153.37,0.00014356,2,"2025-11-14T04:22:40.980",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916558,1763094161180,153.37,0.000152,2,"2025-11-14T04:22:41.180",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916559,1763094161384,153.37,0.00016045,2,"2025-11-14T04:22:41.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916560,1763094193255,10000.01,0.00016863,2,"2025-11-14T04:23:13.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916561,1763094193277,2355.73,0.00016863,2,"2025-11-14T04:23:13.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916563,1763094203010,175.2721141,0.00041016,30,"2025-11-14T04:23:23.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916565,1763094259514,335.09371124,0.00041017,30,"2025-11-14T04:24:19.514",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916566,1763094260731,-848.9,0.00024658,30,"2025-11-14T04:24:20.731",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916567,1763094260784,-299.91010229,0.00028889,30,"2025-11-14T04:24:20.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916568,1763094260830,-848.9,0.00029704,30,"2025-11-14T04:24:20.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916569,1763094260875,-151.51685409,0.0003,30,"2025-11-14T04:24:20.875",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916570,1763094260924,-14240.0,0.00030137,120,"2025-11-14T04:24:20.924",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916571,1763094260969,-1007.45,0.00030137,120,"2025-11-14T04:24:20.969",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916572,1763094261013,-1007.45,0.00030166,120,"2025-11-14T04:24:21.013",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916573,1763094261056,-1007.45,0.00030196,120,"2025-11-14T04:24:21.056",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916574,1763094261101,-444.28,0.000302,30,"2025-11-14T04:24:21.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916575,1763094261148,-1007.45,0.00030227,120,"2025-11-14T04:24:21.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916576,1763094261193,-1007.45,0.0003026,120,"2025-11-14T04:24:21.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916577,1763094261234,-1007.45,0.00030295,120,"2025-11-14T04:24:21.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916578,1763094261274,-1007.45,0.00030333,120,"2025-11-14T04:24:21.274",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916579,1763094261313,-1007.45,0.00030372,120,"2025-11-14T04:24:21.313",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916580,1763094261352,-1007.45,0.00030415,120,"2025-11-14T04:24:21.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916581,1763094261391,-1007.45,0.0003046,120,"2025-11-14T04:24:21.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916582,1763094261428,-1007.45,0.00030509,120,"2025-11-14T04:24:21.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916583,1763094261467,-1007.45,0.00030563,120,"2025-11-14T04:24:21.467",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916584,1763094261505,-1007.45,0.00030621,120,"2025-11-14T04:24:21.505",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916585,1763094261546,-980.0,0.00030685,30,"2025-11-14T04:24:21.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916586,1763094261585,-1007.45,0.00030686,120,"2025-11-14T04:24:21.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916587,1763094261624,-155.514326,0.00030712,31,"2025-11-14T04:24:21.624",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916588,1763094261661,-151.0,0.00030712,31,"2025-11-14T04:24:21.661",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916589,1763094261699,-151.885936,0.00030712,31,"2025-11-14T04:24:21.699",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916590,1763094261735,-159.896263,0.00030712,31,"2025-11-14T04:24:21.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916591,1763094261772,-172.793943,0.00030712,31,"2025-11-14T04:24:21.772",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916592,1763094261810,-151.0,0.00030712,31,"2025-11-14T04:24:21.810",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916593,1763094261849,-151.0,0.00030712,31,"2025-11-14T04:24:21.849",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916594,1763094261890,-151.0,0.00030712,31,"2025-11-14T04:24:21.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916595,1763094261932,-151.0,0.00030712,31,"2025-11-14T04:24:21.932",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916596,1763094261974,-151.0,0.00030712,31,"2025-11-14T04:24:21.974",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916597,1763094262017,-151.0,0.00030712,31,"2025-11-14T04:24:22.017",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916598,1763094262060,-168.770771,0.00030712,31,"2025-11-14T04:24:22.060",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916599,1763094262103,-152.899646,0.00030712,31,"2025-11-14T04:24:22.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916600,1763094262143,-151.0,0.00030712,31,"2025-11-14T04:24:22.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916601,1763094262191,-151.0,0.00030712,31,"2025-11-14T04:24:22.191",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916602,1763094262237,-157.215442,0.00030712,31,"2025-11-14T04:24:22.237",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916603,1763094262285,-153.395981,0.00030712,31,"2025-11-14T04:24:22.285",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916604,1763094262329,-151.0,0.00030712,31,"2025-11-14T04:24:22.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916605,1763094262600,-151.0,0.00030712,31,"2025-11-14T04:24:22.600",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916606,1763094262646,-151.0,0.00030712,31,"2025-11-14T04:24:22.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916607,1763094262689,-151.0,0.00030712,31,"2025-11-14T04:24:22.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916608,1763094262728,-151.0,0.00030712,31,"2025-11-14T04:24:22.728",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916609,1763094262771,-151.0,0.00030712,31,"2025-11-14T04:24:22.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916610,1763094262817,-155.684868,0.00030712,31,"2025-11-14T04:24:22.817",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916611,1763094262864,-155.122149,0.00030712,31,"2025-11-14T04:24:22.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916612,1763094262905,-304.120822,0.00030712,31,"2025-11-14T04:24:22.905",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916613,1763094262947,-304.120822,0.00030712,31,"2025-11-14T04:24:22.947",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916614,1763094262987,-304.120822,0.00030712,31,"2025-11-14T04:24:22.987",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916615,1763094263042,-304.120822,0.00030712,31,"2025-11-14T04:24:23.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916616,1763094263085,-151.0,0.00030712,31,"2025-11-14T04:24:23.085",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916617,1763094263130,-151.0,0.00030712,31,"2025-11-14T04:24:23.130",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916618,1763094263172,-183.533823,0.00030712,31,"2025-11-14T04:24:23.172",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916619,1763094263216,-151.0,0.00030712,31,"2025-11-14T04:24:23.216",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916620,1763094263258,-151.0,0.00030712,31,"2025-11-14T04:24:23.258",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916621,1763094263298,-151.0,0.00030712,31,"2025-11-14T04:24:23.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916622,1763094263339,-151.0,0.00030712,31,"2025-11-14T04:24:23.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916623,1763094263379,-151.0,0.00030712,31,"2025-11-14T04:24:23.379",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916624,1763094263418,-928.041326,0.00030712,31,"2025-11-14T04:24:23.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916625,1763094263458,-928.041326,0.00030712,31,"2025-11-14T04:24:23.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916626,1763094263498,-928.041326,0.00030712,31,"2025-11-14T04:24:23.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916627,1763094263537,-928.041326,0.00030712,31,"2025-11-14T04:24:23.537",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916628,1763094263575,-151.0,0.00030712,31,"2025-11-14T04:24:23.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916629,1763094263615,-396.432982,0.00030712,31,"2025-11-14T04:24:23.615",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916630,1763094263655,-396.432982,0.00030712,31,"2025-11-14T04:24:23.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916631,1763094263696,-396.432982,0.00030712,31,"2025-11-14T04:24:23.696",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916632,1763094263743,-396.432982,0.00030712,31,"2025-11-14T04:24:23.743",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916633,1763094263787,-156.915814,0.0003074,31,"2025-11-14T04:24:23.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916634,1763094263837,-153.629288,0.0003074,31,"2025-11-14T04:24:23.837",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916635,1763094263885,-1007.45,0.00030758,120,"2025-11-14T04:24:23.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916636,1763094263931,-1007.45,0.00030841,120,"2025-11-14T04:24:23.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916637,1763094263975,-1007.45,0.00030935,120,"2025-11-14T04:24:23.975",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916638,1763094264019,-153.799113,0.0003095,31,"2025-11-14T04:24:24.019",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916639,1763094264065,-155.145523,0.00030983,31,"2025-11-14T04:24:24.065",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916640,1763094264110,-478.82688331,0.00031,120,"2025-11-14T04:24:24.110",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916641,1763094264152,-167.182193,0.00031,31,"2025-11-14T04:24:24.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916642,1763094264194,-157.223789,0.00031,31,"2025-11-14T04:24:24.194",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916643,1763094264236,-151.0,0.00031,31,"2025-11-14T04:24:24.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916644,1763094264278,-151.90215,0.00031,31,"2025-11-14T04:24:24.278",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916645,1763094264319,-156.351441,0.00031,31,"2025-11-14T04:24:24.319",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916646,1763094264360,-151.0,0.00031,31,"2025-11-14T04:24:24.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916647,1763094264403,-151.0,0.00031,31,"2025-11-14T04:24:24.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916648,1763094264446,-151.0,0.00031,31,"2025-11-14T04:24:24.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916649,1763094264490,-151.0,0.00031,31,"2025-11-14T04:24:24.490",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916650,1763094264534,-151.0,0.00031,31,"2025-11-14T04:24:24.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916651,1763094264577,-152.236836,0.00031,31,"2025-11-14T04:24:24.577",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916652,1763094264622,-151.0,0.00031,31,"2025-11-14T04:24:24.622",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916653,1763094264665,-151.0,0.00031,31,"2025-11-14T04:24:24.665",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916654,1763094264710,-151.0,0.00031,31,"2025-11-14T04:24:24.710",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916655,1763094264752,-151.0,0.00031,31,"2025-11-14T04:24:24.752",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916656,1763094264795,-151.0,0.00031,31,"2025-11-14T04:24:24.795",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916657,1763094264835,-151.0,0.00031,31,"2025-11-14T04:24:24.835",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916658,1763094264876,-151.0,0.00031,31,"2025-11-14T04:24:24.876",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916659,1763094264917,-156.603854,0.00031,31,"2025-11-14T04:24:24.917",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916660,1763094264958,-151.0,0.00031,31,"2025-11-14T04:24:24.958",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916661,1763094265000,-155.803609,0.00031,31,"2025-11-14T04:24:25.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916662,1763094265044,-151.0,0.00031,31,"2025-11-14T04:24:25.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916663,1763094265089,-166.826081,0.00031,31,"2025-11-14T04:24:25.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916664,1763094265139,-154.409729,0.00031,31,"2025-11-14T04:24:25.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916665,1763094265185,-153.053757,0.00031,31,"2025-11-14T04:24:25.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916666,1763094265230,-234.040997,0.00031,31,"2025-11-14T04:24:25.230",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916667,1763094265274,-151.0,0.00031,31,"2025-11-14T04:24:25.274",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916668,1763094265316,-151.0,0.00031,31,"2025-11-14T04:24:25.316",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916669,1763094265360,-151.0,0.00031,31,"2025-11-14T04:24:25.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916670,1763094265402,-151.0,0.00031,31,"2025-11-14T04:24:25.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916671,1763094265443,-151.0,0.00031,31,"2025-11-14T04:24:25.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916672,1763094265483,-153.278484,0.00031,31,"2025-11-14T04:24:25.483",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916673,1763094265523,-151.0,0.00031,31,"2025-11-14T04:24:25.523",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916674,1763094265562,-159.683589,0.00031,31,"2025-11-14T04:24:25.562",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916675,1763094265603,-151.0,0.00031,31,"2025-11-14T04:24:25.603",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916676,1763094265644,-151.0,0.00031,31,"2025-11-14T04:24:25.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916677,1763094265684,-153.24227,0.00031,31,"2025-11-14T04:24:25.684",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916678,1763094265724,-152.472595,0.00031,31,"2025-11-14T04:24:25.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916679,1763094265765,-177.24018,0.00031,31,"2025-11-14T04:24:25.765",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916680,1763094265806,-177.24018,0.00031,31,"2025-11-14T04:24:25.806",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916681,1763094265847,-151.0,0.00031,31,"2025-11-14T04:24:25.847",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916682,1763094265891,-177.24018,0.00031,31,"2025-11-14T04:24:25.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916683,1763094265934,-177.24018,0.00031,31,"2025-11-14T04:24:25.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916684,1763094265976,-161.168592,0.00031,31,"2025-11-14T04:24:25.976",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916685,1763094266019,-371.015786,0.00031,31,"2025-11-14T04:24:26.019",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916686,1763094266063,-371.015786,0.00031,31,"2025-11-14T04:24:26.063",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916687,1763094266109,-371.015786,0.00031,31,"2025-11-14T04:24:26.109",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916688,1763094266152,-151.0,0.00031,31,"2025-11-14T04:24:26.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916689,1763094266195,-371.015786,0.00031,31,"2025-11-14T04:24:26.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916690,1763094266236,-155.45981,0.00031,31,"2025-11-14T04:24:26.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916691,1763094266275,-1007.45,0.00031047,120,"2025-11-14T04:24:26.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916692,1763094266313,-1007.45,0.00031185,120,"2025-11-14T04:24:26.313",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916693,1763094266354,-1007.45,0.00031362,120,"2025-11-14T04:24:26.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916694,1763094266394,-444.28,0.000315,30,"2025-11-14T04:24:26.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916695,1763094266435,-188.0,0.00031503,120,"2025-11-14T04:24:26.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916696,1763094266479,-200.0,0.00032,120,"2025-11-14T04:24:26.479",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916697,1763094266524,-199.970098,0.00032877,31,"2025-11-14T04:24:26.524",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916698,1763094266568,-199.970098,0.00032877,31,"2025-11-14T04:24:26.568",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916699,1763094266610,-199.970098,0.00032877,31,"2025-11-14T04:24:26.610",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916700,1763094266651,-199.970098,0.00032877,31,"2025-11-14T04:24:26.651",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916701,1763094266694,-150.0,0.00032877,60,"2025-11-14T04:24:26.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916702,1763094266734,-150.0,0.00032904,60,"2025-11-14T04:24:26.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916703,1763094266774,-150.0,0.00032932,60,"2025-11-14T04:24:26.774",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916704,1763094266814,-150.0,0.00032959,60,"2025-11-14T04:24:26.814",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916705,1763094266857,-150.0,0.00032987,60,"2025-11-14T04:24:26.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916706,1763094266900,-157.72470024,0.00033014,60,"2025-11-14T04:24:26.900",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916707,1763094266946,-188.0,0.00033078,120,"2025-11-14T04:24:26.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916708,1763094266991,-667.76245,0.00033205,120,"2025-11-14T04:24:26.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916709,1763094267041,-185.043,0.00033633,36,"2025-11-14T04:24:27.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916710,1763094267237,-2097.604,0.00033633,36,"2025-11-14T04:24:27.237",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916711,1763094267284,-444.28,0.00034,30,"2025-11-14T04:24:27.284",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916712,1763094267327,-200.0,0.00034,120,"2025-11-14T04:24:27.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916713,1763094267371,-848.9,0.00034751,30,"2025-11-14T04:24:27.371",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916714,1763094267414,-206.37744859,0.00035264,120,"2025-11-14T04:24:27.414",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916715,1763094267455,-205.42394002,0.00035264,120,"2025-11-14T04:24:27.455",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916716,1763094267498,-151.0,0.00035616,31,"2025-11-14T04:24:27.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916717,1763094267537,-151.0,0.00035616,31,"2025-11-14T04:24:27.537",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916718,1763094267577,-154.053978,0.00035616,31,"2025-11-14T04:24:27.577",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916719,1763094267616,-151.0,0.00035616,31,"2025-11-14T04:24:27.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916720,1763094267655,-151.0,0.00035616,31,"2025-11-14T04:24:27.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916721,1763094267695,-151.0,0.00035616,31,"2025-11-14T04:24:27.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916722,1763094267734,-151.0,0.00035616,31,"2025-11-14T04:24:27.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916723,1763094267773,-160.034348,0.00035616,31,"2025-11-14T04:24:27.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916724,1763094267812,-151.0,0.00035616,31,"2025-11-14T04:24:27.812",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916725,1763094267852,-153.83247,0.00035616,31,"2025-11-14T04:24:27.852",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916726,1763094267894,-500.0,0.00035616,30,"2025-11-14T04:24:27.894",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916727,1763094267938,-500.0,0.00035616,30,"2025-11-14T04:24:27.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916728,1763094267983,-500.0,0.00035616,30,"2025-11-14T04:24:27.983",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916729,1763094268029,-500.0,0.00035616,30,"2025-11-14T04:24:28.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916730,1763094268075,-500.0,0.00035616,30,"2025-11-14T04:24:28.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916731,1763094268119,-500.0,0.00035616,30,"2025-11-14T04:24:28.119",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916732,1763094268163,-500.0,0.00035616,30,"2025-11-14T04:24:28.163",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916733,1763094268207,-500.0,0.00035616,30,"2025-11-14T04:24:28.207",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916734,1763094268251,-500.0,0.00035616,30,"2025-11-14T04:24:28.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916735,1763094268293,-500.0,0.00035616,30,"2025-11-14T04:24:28.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916736,1763094268337,-405.32879468,0.00035616,30,"2025-11-14T04:24:28.337",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916737,1763094268383,-151.000003,0.00035616,31,"2025-11-14T04:24:28.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916738,1763094268431,-151.0,0.00035616,31,"2025-11-14T04:24:28.431",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916739,1763094268480,-151.0,0.00035616,31,"2025-11-14T04:24:28.480",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916740,1763094268529,-304.120822,0.00035616,31,"2025-11-14T04:24:28.529",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916741,1763094268575,-304.120822,0.00035616,31,"2025-11-14T04:24:28.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916742,1763094268615,-304.120822,0.00035616,31,"2025-11-14T04:24:28.615",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916743,1763094268659,-304.120822,0.00035616,31,"2025-11-14T04:24:28.659",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916744,1763094268701,-155.829455,0.00035616,31,"2025-11-14T04:24:28.701",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916745,1763094268741,-153.135579,0.00035616,31,"2025-11-14T04:24:28.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916746,1763094268782,-151.0,0.00035616,31,"2025-11-14T04:24:28.782",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916747,1763094268824,-151.0,0.00035616,31,"2025-11-14T04:24:28.824",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916748,1763094268865,-151.0,0.00035616,31,"2025-11-14T04:24:28.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916749,1763094268909,-928.041326,0.00035616,31,"2025-11-14T04:24:28.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916750,1763094268954,-928.041326,0.00035616,31,"2025-11-14T04:24:28.954",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916751,1763094269001,-928.041326,0.00035616,31,"2025-11-14T04:24:29.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916752,1763094269044,-928.041326,0.00035616,31,"2025-11-14T04:24:29.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916753,1763094269089,-151.0,0.00035616,31,"2025-11-14T04:24:29.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916754,1763094269133,-396.432982,0.00035616,31,"2025-11-14T04:24:29.133",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916755,1763094269177,-396.432982,0.00035616,31,"2025-11-14T04:24:29.177",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916756,1763094269219,-396.432982,0.00035616,31,"2025-11-14T04:24:29.219",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916757,1763094269263,-396.432982,0.00035616,31,"2025-11-14T04:24:29.263",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916758,1763094269307,-151.0,0.00035616,31,"2025-11-14T04:24:29.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916759,1763094269350,-151.0,0.00035616,31,"2025-11-14T04:24:29.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916760,1763094269392,-151.0,0.00035616,31,"2025-11-14T04:24:29.392",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916761,1763094269435,-151.0,0.00035616,31,"2025-11-14T04:24:29.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916762,1763094269478,-151.0,0.00035616,31,"2025-11-14T04:24:29.478",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916763,1763094269521,-152.888287,0.00035616,31,"2025-11-14T04:24:29.521",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916764,1763094269564,-151.0,0.00035616,31,"2025-11-14T04:24:29.564",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916765,1763094269604,-151.0,0.00035616,31,"2025-11-14T04:24:29.604",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916766,1763094269646,-151.000003,0.00035616,31,"2025-11-14T04:24:29.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916767,1763094269687,-151.0,0.00035616,31,"2025-11-14T04:24:29.687",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916768,1763094269729,-255.683847,0.00035616,31,"2025-11-14T04:24:29.729",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916769,1763094269770,-255.683847,0.00035616,31,"2025-11-14T04:24:29.770",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916770,1763094269814,-255.683847,0.00035616,31,"2025-11-14T04:24:29.814",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916771,1763094269855,-151.0,0.00035616,31,"2025-11-14T04:24:29.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916772,1763094269900,-255.683847,0.00035616,31,"2025-11-14T04:24:29.900",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916773,1763094269943,-151.000014,0.00035616,31,"2025-11-14T04:24:29.943",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916774,1763094269988,-151.0,0.00035616,31,"2025-11-14T04:24:29.988",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916775,1763094270037,-151.0,0.00035616,31,"2025-11-14T04:24:30.037",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916776,1763094270080,-151.0,0.00035616,31,"2025-11-14T04:24:30.080",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916777,1763094270130,-151.0,0.00035616,31,"2025-11-14T04:24:30.130",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916778,1763094270177,-151.0,0.00035616,31,"2025-11-14T04:24:30.177",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916779,1763094270222,-151.0,0.00035616,31,"2025-11-14T04:24:30.222",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916780,1763094270265,-151.0,0.00035616,31,"2025-11-14T04:24:30.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916781,1763094270309,-158.726842,0.00035616,31,"2025-11-14T04:24:30.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916782,1763094270351,-151.0,0.00035616,31,"2025-11-14T04:24:30.351",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916783,1763094270394,-151.0,0.00035616,31,"2025-11-14T04:24:30.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916784,1763094270443,-184.71043,0.00035616,31,"2025-11-14T04:24:30.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916785,1763094270486,-153.930517,0.00035616,31,"2025-11-14T04:24:30.486",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916786,1763094270529,-199.970098,0.00035616,31,"2025-11-14T04:24:30.529",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916787,1763094270571,-199.970098,0.00035616,31,"2025-11-14T04:24:30.571",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916788,1763094270612,-199.970098,0.00035616,31,"2025-11-14T04:24:30.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916789,1763094270651,-151.0,0.00035616,31,"2025-11-14T04:24:30.651",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916790,1763094270690,-199.970098,0.00035616,31,"2025-11-14T04:24:30.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916791,1763094270730,-162.039364,0.00035616,31,"2025-11-14T04:24:30.730",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916792,1763094270771,-151.0,0.00035616,31,"2025-11-14T04:24:30.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916793,1763094270810,-151.647902,0.00035616,31,"2025-11-14T04:24:30.810",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916794,1763094270850,-153.80112,0.00035616,30,"2025-11-14T04:24:30.850",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916795,1763094270892,-583.213915,0.00035616,30,"2025-11-14T04:24:30.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916796,1763094270935,-583.213915,0.00035616,30,"2025-11-14T04:24:30.935",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916797,1763094270977,-583.213915,0.00035616,30,"2025-11-14T04:24:30.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916798,1763094271020,-151.0,0.00035616,31,"2025-11-14T04:24:31.020",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916799,1763094271062,-583.213915,0.00035616,30,"2025-11-14T04:24:31.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916800,1763094271103,-151.0,0.00035616,31,"2025-11-14T04:24:31.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916801,1763094271144,-151.0,0.00035616,31,"2025-11-14T04:24:31.144",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916802,1763094271184,-151.0,0.00035616,31,"2025-11-14T04:24:31.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916803,1763094271225,-251.953838,0.00035616,31,"2025-11-14T04:24:31.225",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916804,1763094271266,-151.0,0.00035616,31,"2025-11-14T04:24:31.266",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916805,1763094271310,-151.0,0.00035616,31,"2025-11-14T04:24:31.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916806,1763094271352,-151.0,0.00035616,31,"2025-11-14T04:24:31.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916807,1763094271394,-151.0,0.00035616,31,"2025-11-14T04:24:31.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916808,1763094271436,-151.0,0.00035616,31,"2025-11-14T04:24:31.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916809,1763094271478,-151.0,0.00035616,31,"2025-11-14T04:24:31.478",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916810,1763094271520,-151.0,0.00035616,31,"2025-11-14T04:24:31.520",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916811,1763094271560,-151.0,0.00035616,31,"2025-11-14T04:24:31.560",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916812,1763094271602,-151.556258,0.00035616,31,"2025-11-14T04:24:31.602",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916813,1763094271794,-151.0,0.00035616,31,"2025-11-14T04:24:31.794",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916814,1763094271843,-999.0,0.00035616,120,"2025-11-14T04:24:31.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916815,1763094271889,-162.305649,0.00035616,31,"2025-11-14T04:24:31.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916816,1763094271934,-162.305649,0.00035616,31,"2025-11-14T04:24:31.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916817,1763094271977,-162.305649,0.00035616,31,"2025-11-14T04:24:31.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916818,1763094272022,-162.305649,0.00035616,31,"2025-11-14T04:24:32.022",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916819,1763094272067,-151.0,0.00035616,31,"2025-11-14T04:24:32.067",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916820,1763094272110,-151.0,0.00035616,31,"2025-11-14T04:24:32.110",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916821,1763094272153,-151.0,0.00035616,31,"2025-11-14T04:24:32.153",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916822,1763094272200,-286.838559,0.00035616,31,"2025-11-14T04:24:32.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916823,1763094272244,-171.514953,0.00035616,31,"2025-11-14T04:24:32.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916824,1763094272287,-151.0,0.00035616,31,"2025-11-14T04:24:32.287",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916825,1763094272330,-151.314811,0.00035616,31,"2025-11-14T04:24:32.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916826,1763094272372,-151.0,0.00035616,31,"2025-11-14T04:24:32.372",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916827,1763094272417,-546.4949,0.00035888,30,"2025-11-14T04:24:32.417",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916828,1763094272459,-444.28,0.000359,30,"2025-11-14T04:24:32.459",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916829,1763094272500,-200.0,0.00036,120,"2025-11-14T04:24:32.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916830,1763094272540,-185.0,0.00036,120,"2025-11-14T04:24:32.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916831,1763094272580,-316.6275161,0.00036,30,"2025-11-14T04:24:32.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916832,1763094272618,-151.0,0.00036,31,"2025-11-14T04:24:32.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916833,1763094272656,-151.0,0.00036,31,"2025-11-14T04:24:32.656",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916834,1763094272694,-274.944818,0.00036,31,"2025-11-14T04:24:32.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916835,1763094272734,-193.063553,0.00036,31,"2025-11-14T04:24:32.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916836,1763094272775,-151.0,0.00036,31,"2025-11-14T04:24:32.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916837,1763094272815,-152.31163,0.00036,31,"2025-11-14T04:24:32.815",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916838,1763094272856,-151.0,0.00036,31,"2025-11-14T04:24:32.856",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916839,1763094272899,-151.0,0.00036,31,"2025-11-14T04:24:32.899",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916840,1763094272942,-167.606023,0.00036,31,"2025-11-14T04:24:32.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916841,1763094272984,-151.0,0.00036,31,"2025-11-14T04:24:32.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916842,1763094273029,-151.0,0.00036,31,"2025-11-14T04:24:33.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916843,1763094273074,-151.0,0.00036,31,"2025-11-14T04:24:33.074",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916844,1763094273118,-151.0,0.00036,31,"2025-11-14T04:24:33.118",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916845,1763094273162,-151.0,0.00036,31,"2025-11-14T04:24:33.162",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916846,1763094273209,-163.734461,0.00036,31,"2025-11-14T04:24:33.209",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916847,1763094273251,-151.0,0.00036,31,"2025-11-14T04:24:33.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916848,1763094273296,-151.0,0.00036,31,"2025-11-14T04:24:33.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916849,1763094273339,-151.0,0.00036,31,"2025-11-14T04:24:33.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916850,1763094273381,-192.232396,0.00036,31,"2025-11-14T04:24:33.381",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916851,1763094273425,-153.816156,0.00036,31,"2025-11-14T04:24:33.425",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916852,1763094273468,-151.0,0.00036,31,"2025-11-14T04:24:33.468",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916853,1763094273511,-177.24018,0.00036,31,"2025-11-14T04:24:33.511",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916854,1763094273554,-177.24018,0.00036,31,"2025-11-14T04:24:33.554",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916855,1763094273598,-151.0,0.00036,31,"2025-11-14T04:24:33.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916856,1763094273641,-177.24018,0.00036,31,"2025-11-14T04:24:33.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916857,1763094273683,-177.24018,0.00036,31,"2025-11-14T04:24:33.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916858,1763094273726,-371.015786,0.00036,31,"2025-11-14T04:24:33.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916859,1763094273773,-371.015786,0.00036,31,"2025-11-14T04:24:33.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916860,1763094273822,-371.015786,0.00036,31,"2025-11-14T04:24:33.822",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916861,1763094273873,-196.059949,0.00036,31,"2025-11-14T04:24:33.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916862,1763094273919,-371.015786,0.00036,31,"2025-11-14T04:24:33.919",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916863,1763094273962,-50000.0,0.00036017,30,"2025-11-14T04:24:33.962",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916864,1763094274005,-540.36323,0.00036043,30,"2025-11-14T04:24:34.005",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916865,1763094274052,-500.0,0.00036043,30,"2025-11-14T04:24:34.052",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916866,1763094274097,-500.0,0.00036043,30,"2025-11-14T04:24:34.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916867,1763094274146,-798.05480087,0.00036043,30,"2025-11-14T04:24:34.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916868,1763094274195,-496.74185545,0.00036043,30,"2025-11-14T04:24:34.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916869,1763094274238,-500.0,0.00036043,30,"2025-11-14T04:24:34.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916870,1763094274282,-500.0,0.00036043,30,"2025-11-14T04:24:34.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916871,1763094274325,-510.91229393,0.00036043,30,"2025-11-14T04:24:34.325",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916872,1763094274367,-500.0,0.00036043,30,"2025-11-14T04:24:34.367",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916873,1763094274408,-506.36118696,0.00036043,30,"2025-11-14T04:24:34.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916874,1763094274451,-641.18481589,0.00036043,30,"2025-11-14T04:24:34.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916875,1763094274493,-500.0,0.00036043,30,"2025-11-14T04:24:34.493",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916876,1763094274534,-800.61953907,0.00036043,30,"2025-11-14T04:24:34.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916877,1763094274573,-515.86484307,0.00036043,30,"2025-11-14T04:24:34.573",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916878,1763094274615,-497.20705416,0.00036043,30,"2025-11-14T04:24:34.615",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916879,1763094274654,-500.0,0.00036043,30,"2025-11-14T04:24:34.654",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916880,1763094274694,-546.4949,0.00036088,30,"2025-11-14T04:24:34.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916881,1763094274736,-163.050115,0.00036207,31,"2025-11-14T04:24:34.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916882,1763094274778,-278.787234,0.00036207,31,"2025-11-14T04:24:34.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916883,1763094274820,-151.0,0.00036207,31,"2025-11-14T04:24:34.820",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916884,1763094274864,-151.0,0.00036207,31,"2025-11-14T04:24:34.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916885,1763094274909,-160.32468,0.00036207,31,"2025-11-14T04:24:34.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916886,1763094274954,-151.0,0.00036207,31,"2025-11-14T04:24:34.954",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916887,1763094275000,-151.0,0.00036207,31,"2025-11-14T04:24:35.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916888,1763094275045,-151.0,0.00036207,31,"2025-11-14T04:24:35.045",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916889,1763094275088,-255.683847,0.00036207,31,"2025-11-14T04:24:35.088",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916890,1763094275131,-255.683847,0.00036207,31,"2025-11-14T04:24:35.131",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916891,1763094275174,-255.683847,0.00036207,31,"2025-11-14T04:24:35.174",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916892,1763094275216,-155.619297,0.00036207,31,"2025-11-14T04:24:35.216",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916893,1763094275258,-255.683847,0.00036207,31,"2025-11-14T04:24:35.258",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916894,1763094275302,-546.4949,0.00036288,30,"2025-11-14T04:24:35.302",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916895,1763094275342,-151.0,0.00036288,31,"2025-11-14T04:24:35.342",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916896,1763094275381,-151.0,0.00036288,31,"2025-11-14T04:24:35.381",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916897,1763094275422,-162.305649,0.00036288,31,"2025-11-14T04:24:35.422",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916898,1763094275462,-162.305649,0.00036288,31,"2025-11-14T04:24:35.462",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916899,1763094275503,-162.305649,0.00036288,31,"2025-11-14T04:24:35.503",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916900,1763094275543,-162.305649,0.00036288,31,"2025-11-14T04:24:35.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916901,1763094275595,-175.866737,0.00036288,31,"2025-11-14T04:24:35.595",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916902,1763094275641,-161.165719,0.00036288,31,"2025-11-14T04:24:35.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916903,1763094275684,-151.0,0.00036288,31,"2025-11-14T04:24:35.684",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916904,1763094275732,-151.0,0.00036334,31,"2025-11-14T04:24:35.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916905,1763094275781,-151.000011,0.00036334,31,"2025-11-14T04:24:35.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916906,1763094275836,-583.213915,0.00036334,30,"2025-11-14T04:24:35.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916907,1763094275889,-583.213915,0.00036334,30,"2025-11-14T04:24:35.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916908,1763094275942,-583.213915,0.00036334,30,"2025-11-14T04:24:35.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916909,1763094275995,-151.0,0.00036334,31,"2025-11-14T04:24:35.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916910,1763094276048,-583.213915,0.00036334,30,"2025-11-14T04:24:36.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916911,1763094276097,-151.000004,0.00036334,31,"2025-11-14T04:24:36.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916912,1763094276148,-151.0,0.00036334,31,"2025-11-14T04:24:36.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916913,1763094276195,-157.225271,0.00036334,31,"2025-11-14T04:24:36.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916914,1763094276243,-151.0,0.00036334,31,"2025-11-14T04:24:36.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916915,1763094276289,-151.0,0.00036334,31,"2025-11-14T04:24:36.289",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916916,1763094276337,-213.396741,0.00036334,31,"2025-11-14T04:24:36.337",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916917,1763094276386,-161.128014,0.00036334,31,"2025-11-14T04:24:36.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916918,1763094276436,-151.0,0.00036334,31,"2025-11-14T04:24:36.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916919,1763094276486,-290.44039276,0.00036334,31,"2025-11-14T04:24:36.486",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916920,1763094276534,-151.0,0.00036334,31,"2025-11-14T04:24:36.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916921,1763094276588,-151.0,0.0003641,31,"2025-11-14T04:24:36.588",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916922,1763094276634,-151.0,0.0003641,31,"2025-11-14T04:24:36.634",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916923,1763094276679,-151.0,0.0003641,31,"2025-11-14T04:24:36.679",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916924,1763094276719,-153.737281,0.0003641,31,"2025-11-14T04:24:36.719",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916925,1763094276762,-151.0,0.0003641,31,"2025-11-14T04:24:36.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916926,1763094276809,-151.0,0.0003641,31,"2025-11-14T04:24:36.809",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916927,1763094276850,-157.711095,0.0003641,31,"2025-11-14T04:24:36.850",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916928,1763094276892,-162.822141,0.0003641,31,"2025-11-14T04:24:36.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916929,1763094276937,-157.03069,0.0003641,31,"2025-11-14T04:24:36.937",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916930,1763094276985,-199.970098,0.0003641,31,"2025-11-14T04:24:36.985",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916931,1763094277035,-199.970098,0.0003641,31,"2025-11-14T04:24:37.035",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916932,1763094277082,-199.970098,0.0003641,31,"2025-11-14T04:24:37.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916933,1763094277127,-199.970098,0.0003641,31,"2025-11-14T04:24:37.127",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916934,1763094277173,-176.929993,0.0003641,31,"2025-11-14T04:24:37.173",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916935,1763094277219,-151.0,0.0003641,31,"2025-11-14T04:24:37.219",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916936,1763094277263,-151.0,0.0003641,31,"2025-11-14T04:24:37.263",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916937,1763094277308,-999.0,0.00036438,120,"2025-11-14T04:24:37.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916938,1763094277352,-546.4949,0.00036488,30,"2025-11-14T04:24:37.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916939,1763094277397,-151.0,0.00036631,31,"2025-11-14T04:24:37.397",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916940,1763094277440,-153.873839,0.00036631,31,"2025-11-14T04:24:37.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916941,1763094277483,-151.0,0.00036631,31,"2025-11-14T04:24:37.483",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916942,1763094277526,-151.0,0.00036631,31,"2025-11-14T04:24:37.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916943,1763094277570,-151.0,0.00036631,31,"2025-11-14T04:24:37.570",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916944,1763094277612,-156.962966,0.00036631,31,"2025-11-14T04:24:37.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916945,1763094277655,-151.0,0.00036631,31,"2025-11-14T04:24:37.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916946,1763094277697,-154.92541,0.00036631,31,"2025-11-14T04:24:37.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916947,1763094277740,-151.0,0.00036637,31,"2025-11-14T04:24:37.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916948,1763094277785,-304.120822,0.00036637,31,"2025-11-14T04:24:37.785",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916949,1763094277832,-304.120822,0.00036637,31,"2025-11-14T04:24:37.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916950,1763094277881,-304.120822,0.00036637,31,"2025-11-14T04:24:37.881",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916951,1763094277930,-304.120822,0.00036637,31,"2025-11-14T04:24:37.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916952,1763094277979,-151.0,0.00036637,31,"2025-11-14T04:24:37.979",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916953,1763094278032,-151.0,0.00036637,31,"2025-11-14T04:24:38.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916954,1763094278083,-153.777328,0.00036637,31,"2025-11-14T04:24:38.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916955,1763094278135,-151.0,0.00036637,31,"2025-11-14T04:24:38.135",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916956,1763094278184,-928.041326,0.00036637,31,"2025-11-14T04:24:38.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916957,1763094278235,-928.041326,0.00036637,31,"2025-11-14T04:24:38.235",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916958,1763094278280,-928.041326,0.00036637,31,"2025-11-14T04:24:38.280",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916959,1763094278324,-928.041326,0.00036637,31,"2025-11-14T04:24:38.324",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916960,1763094278369,-151.0,0.00036637,31,"2025-11-14T04:24:38.369",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916961,1763094278415,-396.432982,0.00036637,31,"2025-11-14T04:24:38.415",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916962,1763094278460,-396.432982,0.00036637,31,"2025-11-14T04:24:38.460",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916963,1763094278506,-396.432982,0.00036637,31,"2025-11-14T04:24:38.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916964,1763094278552,-396.432982,0.00036637,31,"2025-11-14T04:24:38.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916965,1763094278599,-546.4949,0.00036688,30,"2025-11-14T04:24:38.599",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916966,1763094278648,-546.4949,0.00036888,30,"2025-11-14T04:24:38.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916967,1763094278695,-212.0,0.0003689,30,"2025-11-14T04:24:38.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916968,1763094278741,-1000.00000001,0.00036929,30,"2025-11-14T04:24:38.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916969,1763094278789,-1000.00000001,0.00036929,30,"2025-11-14T04:24:38.789",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916970,1763094278839,-1995.36512846,0.00036929,30,"2025-11-14T04:24:38.839",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916971,1763094278889,-1007.61641154,0.00036929,30,"2025-11-14T04:24:38.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916972,1763094278938,-1848.06947429,0.00036929,30,"2025-11-14T04:24:38.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916973,1763094278987,-1786.14598318,0.00036929,30,"2025-11-14T04:24:38.987",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916974,1763094279042,-1017.45328069,0.00036929,30,"2025-11-14T04:24:39.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916975,1763094279090,-1002.15813114,0.00036929,30,"2025-11-14T04:24:39.090",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916976,1763094279138,-1018.1905625,0.00036929,30,"2025-11-14T04:24:39.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916977,1763094279184,-1000.0,0.00036929,30,"2025-11-14T04:24:39.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916978,1763094279231,-1000.19740678,0.00036929,30,"2025-11-14T04:24:39.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916979,1763094279277,-1000.0,0.00036929,30,"2025-11-14T04:24:39.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916980,1763094279320,-1000.0,0.00036929,30,"2025-11-14T04:24:39.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916981,1763094279364,-1000.00000001,0.00036929,30,"2025-11-14T04:24:39.364",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916982,1763094279407,-500.0,0.00037,30,"2025-11-14T04:24:39.407",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916983,1763094279449,-50000.0,0.00037,30,"2025-11-14T04:24:39.449",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916984,1763094279491,-546.4949,0.00037088,30,"2025-11-14T04:24:39.491",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916985,1763094279533,-478.82688331,0.000371,30,"2025-11-14T04:24:39.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916986,1763094279853,-151.0,0.0003716,31,"2025-11-14T04:24:39.853",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916987,1763094279906,-151.0,0.0003716,31,"2025-11-14T04:24:39.906",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916988,1763094279953,-151.0,0.0003716,31,"2025-11-14T04:24:39.953",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916989,1763094280001,-151.0,0.0003716,31,"2025-11-14T04:24:40.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916990,1763094280049,-151.0,0.0003716,31,"2025-11-14T04:24:40.049",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916991,1763094280093,-151.0,0.0003716,31,"2025-11-14T04:24:40.093",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916992,1763094280137,-151.0,0.0003716,31,"2025-11-14T04:24:40.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916993,1763094280183,-151.0,0.0003716,31,"2025-11-14T04:24:40.183",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916994,1763094280228,-151.0,0.0003716,31,"2025-11-14T04:24:40.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916995,1763094280273,-151.0,0.0003716,31,"2025-11-14T04:24:40.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916996,1763094280316,-152.802186,0.0003716,31,"2025-11-14T04:24:40.316",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916997,1763094280358,-151.0,0.0003716,31,"2025-11-14T04:24:40.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916998,1763094280400,-151.0,0.0003716,31,"2025-11-14T04:24:40.400",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393916999,1763094280442,-151.0,0.0003716,31,"2025-11-14T04:24:40.442",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917000,1763094280483,-177.24018,0.0003716,31,"2025-11-14T04:24:40.483",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917001,1763094280524,-177.24018,0.0003716,31,"2025-11-14T04:24:40.524",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917002,1763094280565,-177.24018,0.0003716,31,"2025-11-14T04:24:40.565",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917003,1763094280605,-177.24018,0.0003716,31,"2025-11-14T04:24:40.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917004,1763094280644,-371.015786,0.0003716,31,"2025-11-14T04:24:40.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917005,1763094280682,-371.015786,0.0003716,31,"2025-11-14T04:24:40.682",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917006,1763094280722,-371.015786,0.0003716,31,"2025-11-14T04:24:40.722",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917007,1763094280761,-371.015786,0.0003716,31,"2025-11-14T04:24:40.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917008,1763094280800,-444.28,0.000372,30,"2025-11-14T04:24:40.800",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917009,1763094280842,-157.91277563,0.000372,120,"2025-11-14T04:24:40.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917010,1763094280884,-157.9127756,0.000372,120,"2025-11-14T04:24:40.884",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917011,1763094280926,-157.9127756,0.000372,120,"2025-11-14T04:24:40.926",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917012,1763094280972,-157.9127756,0.000372,120,"2025-11-14T04:24:40.972",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917013,1763094281021,-402.31180347,0.0003726,120,"2025-11-14T04:24:41.021",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917014,1763094281069,-546.4949,0.00037288,30,"2025-11-14T04:24:41.069",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917015,1763094281114,-206.37744859,0.00037455,120,"2025-11-14T04:24:41.114",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917016,1763094281157,-205.42394002,0.00037455,120,"2025-11-14T04:24:41.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917017,1763094281200,-546.4949,0.00037488,30,"2025-11-14T04:24:41.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917018,1763094281242,-546.4949,0.00037688,30,"2025-11-14T04:24:41.242",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917019,1763094281288,-181.9,0.00037808,60,"2025-11-14T04:24:41.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917020,1763094281329,-181.91,0.00037839,80,"2025-11-14T04:24:41.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917021,1763094281367,-181.91,0.00037869,100,"2025-11-14T04:24:41.367",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917022,1763094281406,-546.4949,0.00037888,30,"2025-11-14T04:24:41.406",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917023,1763094281445,-181.91,0.000379,120,"2025-11-14T04:24:41.445",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917024,1763094281484,-200.0,0.00038,120,"2025-11-14T04:24:41.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917025,1763094281523,-628.0,0.00038,120,"2025-11-14T04:24:41.523",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917026,1763094281562,-50000.0,0.00038,35,"2025-11-14T04:24:41.562",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917027,1763094281602,-151.0,0.00038,31,"2025-11-14T04:24:41.602",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917028,1763094281642,-151.0,0.00038,31,"2025-11-14T04:24:41.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917029,1763094281682,-151.000015,0.00038,31,"2025-11-14T04:24:41.682",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917030,1763094281722,-151.0,0.00038,31,"2025-11-14T04:24:41.722",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917031,1763094281761,-151.0,0.00038,31,"2025-11-14T04:24:41.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917032,1763094281802,-153.486405,0.00038,31,"2025-11-14T04:24:41.802",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917033,1763094281844,-304.120822,0.00038,31,"2025-11-14T04:24:41.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917034,1763094281884,-304.120822,0.00038,31,"2025-11-14T04:24:41.884",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917035,1763094281927,-304.120822,0.00038,31,"2025-11-14T04:24:41.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917036,1763094281968,-304.120822,0.00038,31,"2025-11-14T04:24:41.968",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917037,1763094282010,-151.0,0.00038,31,"2025-11-14T04:24:42.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917038,1763094282051,-151.0,0.00038,31,"2025-11-14T04:24:42.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917039,1763094282090,-928.041326,0.00038,31,"2025-11-14T04:24:42.090",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917040,1763094282128,-928.041326,0.00038,31,"2025-11-14T04:24:42.128",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917041,1763094282165,-928.041326,0.00038,31,"2025-11-14T04:24:42.165",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917042,1763094282206,-928.041326,0.00038,31,"2025-11-14T04:24:42.206",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917043,1763094282244,-151.0,0.00038,31,"2025-11-14T04:24:42.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917044,1763094282282,-396.432982,0.00038,31,"2025-11-14T04:24:42.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917045,1763094282320,-396.432982,0.00038,31,"2025-11-14T04:24:42.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917046,1763094282358,-396.432982,0.00038,31,"2025-11-14T04:24:42.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917047,1763094282399,-396.432982,0.00038,31,"2025-11-14T04:24:42.399",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917048,1763094282436,-153.591244,0.00038,31,"2025-11-14T04:24:42.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917049,1763094282476,-151.0,0.00038,31,"2025-11-14T04:24:42.476",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917050,1763094282515,-151.0,0.00038,31,"2025-11-14T04:24:42.515",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917051,1763094282552,-151.0,0.00038,31,"2025-11-14T04:24:42.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917052,1763094282589,-224.76171,0.00038,31,"2025-11-14T04:24:42.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917053,1763094282625,-255.683847,0.00038,31,"2025-11-14T04:24:42.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917054,1763094282662,-255.683847,0.00038,31,"2025-11-14T04:24:42.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917055,1763094282699,-255.683847,0.00038,31,"2025-11-14T04:24:42.699",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917056,1763094282735,-255.683847,0.00038,31,"2025-11-14T04:24:42.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917057,1763094282772,-151.0,0.00038,31,"2025-11-14T04:24:42.772",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917058,1763094282810,-151.0,0.00038,31,"2025-11-14T04:24:42.810",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917059,1763094282849,-246.661869,0.00038,31,"2025-11-14T04:24:42.849",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917060,1763094282890,-215.238784,0.00038,31,"2025-11-14T04:24:42.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917061,1763094282932,-151.0,0.00038,31,"2025-11-14T04:24:42.932",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917062,1763094282973,-199.970098,0.00038,31,"2025-11-14T04:24:42.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917063,1763094283018,-199.970098,0.00038,31,"2025-11-14T04:24:43.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917064,1763094283059,-199.970098,0.00038,31,"2025-11-14T04:24:43.059",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917065,1763094283099,-151.0,0.00038,31,"2025-11-14T04:24:43.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917066,1763094283138,-199.970098,0.00038,31,"2025-11-14T04:24:43.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917067,1763094283180,-583.213915,0.00038,30,"2025-11-14T04:24:43.180",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917068,1763094283223,-583.213915,0.00038,30,"2025-11-14T04:24:43.223",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917069,1763094283265,-583.213915,0.00038,30,"2025-11-14T04:24:43.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917070,1763094283305,-151.0,0.00038,31,"2025-11-14T04:24:43.305",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917071,1763094283345,-583.213915,0.00038,30,"2025-11-14T04:24:43.345",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917072,1763094283385,-151.0,0.00038,31,"2025-11-14T04:24:43.385",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917073,1763094283425,-151.0,0.00038,31,"2025-11-14T04:24:43.425",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917074,1763094283466,-151.0,0.00038,31,"2025-11-14T04:24:43.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917075,1763094283506,-151.0,0.00038,31,"2025-11-14T04:24:43.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917076,1763094283547,-151.0,0.00038,31,"2025-11-14T04:24:43.547",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917077,1763094283589,-162.305649,0.00038,31,"2025-11-14T04:24:43.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917078,1763094283629,-162.305649,0.00038,31,"2025-11-14T04:24:43.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917079,1763094283669,-162.305649,0.00038,31,"2025-11-14T04:24:43.669",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917080,1763094283709,-162.305649,0.00038,31,"2025-11-14T04:24:43.709",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917081,1763094283752,-151.0,0.00038,31,"2025-11-14T04:24:43.752",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917082,1763094283929,-151.0,0.00038,31,"2025-11-14T04:24:43.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917083,1763094283974,-151.0,0.00038,31,"2025-11-14T04:24:43.974",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917084,1763094284018,-546.4949,0.00038088,30,"2025-11-14T04:24:44.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917085,1763094284060,-240.14436073,0.000381,33,"2025-11-14T04:24:44.060",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917086,1763094284103,-546.4949,0.00038288,30,"2025-11-14T04:24:44.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917087,1763094284152,-502.40013983,0.000383,30,"2025-11-14T04:24:44.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917088,1763094284195,-152.94,0.00038302,60,"2025-11-14T04:24:44.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917089,1763094284238,-155.37,0.00038302,60,"2025-11-14T04:24:44.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917090,1763094284281,-152.94,0.00038402,120,"2025-11-14T04:24:44.281",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917091,1763094284323,-155.37,0.00038402,120,"2025-11-14T04:24:44.323",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917092,1763094284365,-546.4949,0.00038488,30,"2025-11-14T04:24:44.365",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917093,1763094284411,-152.94158127,0.00038502,120,"2025-11-14T04:24:44.411",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917094,1763094284452,-155.37,0.00038502,120,"2025-11-14T04:24:44.452",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917095,1763094284496,-155.37,0.00038602,120,"2025-11-14T04:24:44.496",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917096,1763094284541,-546.4949,0.00038688,30,"2025-11-14T04:24:44.541",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917097,1763094284581,-500.0,0.000387,120,"2025-11-14T04:24:44.581",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917098,1763094284621,-500.0,0.000387,120,"2025-11-14T04:24:44.621",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917099,1763094284660,-500.0,0.000387,120,"2025-11-14T04:24:44.660",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917100,1763094284701,-500.0,0.000387,120,"2025-11-14T04:24:44.701",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917101,1763094284743,-500.0,0.000387,120,"2025-11-14T04:24:44.743",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917102,1763094284785,-500.0,0.000387,120,"2025-11-14T04:24:44.785",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917103,1763094284826,-500.0,0.000387,120,"2025-11-14T04:24:44.826",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917104,1763094284866,-500.0,0.000387,120,"2025-11-14T04:24:44.866",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917105,1763094284906,-500.0,0.000387,120,"2025-11-14T04:24:44.906",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917106,1763094284949,-500.0,0.000387,120,"2025-11-14T04:24:44.949",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917107,1763094284995,-444.28,0.000387,30,"2025-11-14T04:24:44.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917108,1763094285050,-155.37,0.00038702,120,"2025-11-14T04:24:45.050",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917109,1763094285099,-904.57339635,0.000388,60,"2025-11-14T04:24:45.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917110,1763094285144,-163.47460334,0.000388,120,"2025-11-14T04:24:45.144",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917111,1763094285189,-163.47460316,0.000388,120,"2025-11-14T04:24:45.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917112,1763094285231,-163.47460316,0.000388,120,"2025-11-14T04:24:45.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917113,1763094285273,-163.47460316,0.000388,120,"2025-11-14T04:24:45.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917114,1763094285316,-163.47460316,0.000388,120,"2025-11-14T04:24:45.316",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917115,1763094285358,-163.47460316,0.000388,120,"2025-11-14T04:24:45.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917116,1763094285400,-163.47460316,0.000388,120,"2025-11-14T04:24:45.400",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917117,1763094285441,-163.47460316,0.000388,120,"2025-11-14T04:24:45.441",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917118,1763094285482,-163.47460316,0.000388,120,"2025-11-14T04:24:45.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917119,1763094285522,-155.37,0.00038802,120,"2025-11-14T04:24:45.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917120,1763094285560,-303.3379229,0.0003884,50,"2025-11-14T04:24:45.560",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917121,1763094285599,-410.15049853,0.000389,31,"2025-11-14T04:24:45.599",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917122,1763094285641,-155.37,0.00038902,120,"2025-11-14T04:24:45.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917123,1763094285683,-212.0,0.0003891,30,"2025-11-14T04:24:45.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917124,1763094285727,-888.98908207,0.00039,120,"2025-11-14T04:24:45.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917125,1763094285771,-191.41362249,0.00039,30,"2025-11-14T04:24:45.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917126,1763094285816,-185.0,0.00039,39,"2025-11-14T04:24:45.816",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917127,1763094285857,-154.730126,0.00039,120,"2025-11-14T04:24:45.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917128,1763094285902,-153.837573,0.00039,120,"2025-11-14T04:24:45.902",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917129,1763094285946,-190.622424,0.00039,120,"2025-11-14T04:24:45.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917130,1763094285990,-151.0,0.00039,120,"2025-11-14T04:24:45.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917131,1763094286038,-151.0,0.00039,120,"2025-11-14T04:24:46.038",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917132,1763094286083,-151.0,0.00039,120,"2025-11-14T04:24:46.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917133,1763094286125,-283.71336,0.00039,120,"2025-11-14T04:24:46.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917134,1763094286169,-236.5818,0.00039,120,"2025-11-14T04:24:46.169",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917135,1763094286211,-157.374602,0.00039,120,"2025-11-14T04:24:46.211",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917136,1763094286252,-151.0,0.00039,120,"2025-11-14T04:24:46.252",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917137,1763094286293,-151.0,0.00039,120,"2025-11-14T04:24:46.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917138,1763094286334,-153.909063,0.00039,120,"2025-11-14T04:24:46.334",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917139,1763094286375,-173.55493983,0.00039,120,"2025-11-14T04:24:46.375",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917140,1763094286416,-177.24018,0.00039,120,"2025-11-14T04:24:46.416",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917141,1763094286458,-177.24018,0.00039,120,"2025-11-14T04:24:46.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917142,1763094286500,-177.24018,0.00039,120,"2025-11-14T04:24:46.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917143,1763094286540,-177.24018,0.00039,120,"2025-11-14T04:24:46.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917144,1763094286582,-371.015786,0.00039,95,"2025-11-14T04:24:46.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917145,1763094286622,-371.015786,0.00039,95,"2025-11-14T04:24:46.622",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917146,1763094286663,-371.015786,0.00039,95,"2025-11-14T04:24:46.663",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917147,1763094286713,-371.015786,0.00039,95,"2025-11-14T04:24:46.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917148,1763094286757,-155.37,0.00039002,120,"2025-11-14T04:24:46.757",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917149,1763094286801,-546.4949,0.00039088,30,"2025-11-14T04:24:46.801",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917150,1763094286844,-155.37,0.00039102,120,"2025-11-14T04:24:46.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917151,1763094286888,-1326.58,0.000392,30,"2025-11-14T04:24:46.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917152,1763094286931,-1802.97,0.000392,30,"2025-11-14T04:24:46.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917153,1763094286975,-155.37,0.00039202,120,"2025-11-14T04:24:46.975",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917154,1763094287056,-546.4949,0.00039288,30,"2025-11-14T04:24:47.056",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917155,1763094287101,-155.37,0.00039302,120,"2025-11-14T04:24:47.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917156,1763094287144,-155.37,0.00039402,120,"2025-11-14T04:24:47.144",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917157,1763094287186,-546.4949,0.00039488,30,"2025-11-14T04:24:47.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917158,1763094287229,-155.37,0.00039502,120,"2025-11-14T04:24:47.229",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917159,1763094287270,-155.37,0.00039602,120,"2025-11-14T04:24:47.270",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917160,1763094287309,-206.37744859,0.00039647,120,"2025-11-14T04:24:47.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917161,1763094287347,-205.42394002,0.00039647,120,"2025-11-14T04:24:47.347",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917162,1763094287384,-546.4949,0.00039688,30,"2025-11-14T04:24:47.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917163,1763094287423,-155.37,0.00039702,120,"2025-11-14T04:24:47.423",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917164,1763094287461,-848.9,0.00039798,30,"2025-11-14T04:24:47.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917165,1763094287499,-155.37,0.00039802,120,"2025-11-14T04:24:47.499",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917166,1763094287535,-546.4949,0.00039888,30,"2025-11-14T04:24:47.535",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917167,1763094287572,-444.28,0.000399,30,"2025-11-14T04:24:47.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917168,1763094287610,-155.37,0.00039902,120,"2025-11-14T04:24:47.610",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917169,1763094287651,-602.44792329,0.00039999,31,"2025-11-14T04:24:47.651",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917170,1763094287689,-500.0,0.00039999,31,"2025-11-14T04:24:47.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917171,1763094287726,-455.19348261,0.00039999,31,"2025-11-14T04:24:47.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917172,1763094287764,-401.00935499,0.00039999,31,"2025-11-14T04:24:47.764",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917173,1763094287804,-500.0,0.00039999,31,"2025-11-14T04:24:47.804",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917174,1763094287848,-500.0,0.00039999,31,"2025-11-14T04:24:47.848",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917175,1763094287891,-443.0473995,0.00039999,31,"2025-11-14T04:24:47.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917176,1763094287943,-500.0,0.00039999,31,"2025-11-14T04:24:47.943",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917177,1763094287997,-500.0,0.00039999,31,"2025-11-14T04:24:47.997",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917178,1763094288055,-583.77771836,0.00039999,31,"2025-11-14T04:24:48.055",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917179,1763094288109,-500.0,0.00039999,31,"2025-11-14T04:24:48.109",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917180,1763094288153,-1109.36534981,0.0004,30,"2025-11-14T04:24:48.153",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917181,1763094288199,-477.12749073,0.0004,30,"2025-11-14T04:24:48.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917182,1763094288240,-433.70918279,0.0004,30,"2025-11-14T04:24:48.240",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917183,1763094288281,-445.52226553,0.0004,120,"2025-11-14T04:24:48.281",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917184,1763094288320,-779.96748717,0.0004,30,"2025-11-14T04:24:48.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917185,1763094288358,-292.94211113,0.0004,120,"2025-11-14T04:24:48.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917186,1763094288396,-205.5456037,0.0004,30,"2025-11-14T04:24:48.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917187,1763094288433,-271.1152492,0.0004,120,"2025-11-14T04:24:48.433",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917188,1763094288472,-1077.05784937,0.0004,120,"2025-11-14T04:24:48.472",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917189,1763094288512,-522.05907498,0.0004,120,"2025-11-14T04:24:48.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917190,1763094288552,-1035.76509248,0.0004,120,"2025-11-14T04:24:48.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917191,1763094288590,-789.64386141,0.0004,120,"2025-11-14T04:24:48.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917192,1763094288630,-391.02436873,0.0004,30,"2025-11-14T04:24:48.630",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917193,1763094288668,-321.53856127,0.0004,100,"2025-11-14T04:24:48.668",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917194,1763094288709,-277.82666951,0.0004,30,"2025-11-14T04:24:48.709",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917195,1763094288751,-1070.83907452,0.0004,30,"2025-11-14T04:24:48.751",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917196,1763094288797,-557.19318096,0.0004,30,"2025-11-14T04:24:48.797",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917197,1763094288844,-177.80029145,0.0004,120,"2025-11-14T04:24:48.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917198,1763094288888,-515.0,0.0004,30,"2025-11-14T04:24:48.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917199,1763094288934,-235.18692952,0.0004,120,"2025-11-14T04:24:48.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917200,1763094288977,-900.0,0.0004,120,"2025-11-14T04:24:48.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917201,1763094289019,-200.0,0.0004,120,"2025-11-14T04:24:49.019",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917202,1763094289061,-2006.53614171,0.0004,120,"2025-11-14T04:24:49.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917203,1763094289104,-435.28,0.0004,120,"2025-11-14T04:24:49.104",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917204,1763094289146,-583.09396226,0.0004,120,"2025-11-14T04:24:49.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917205,1763094289188,-935.8,0.0004,30,"2025-11-14T04:24:49.188",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917206,1763094289231,-500.0,0.0004,30,"2025-11-14T04:24:49.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917207,1763094289274,-500.0,0.0004,30,"2025-11-14T04:24:49.274",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917208,1763094289317,-462.94,0.0004,120,"2025-11-14T04:24:49.317",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917209,1763094289361,-708.76,0.0004,120,"2025-11-14T04:24:49.361",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917210,1763094289404,-478.82688331,0.0004,120,"2025-11-14T04:24:49.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917211,1763094289446,-478.82688331,0.0004,30,"2025-11-14T04:24:49.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917212,1763094289489,-182.27,0.0004,120,"2025-11-14T04:24:49.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917213,1763094289529,-207.95,0.0004,120,"2025-11-14T04:24:49.529",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917214,1763094289569,-556.89,0.0004,120,"2025-11-14T04:24:49.569",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917215,1763094289608,-520.45,0.0004,120,"2025-11-14T04:24:49.608",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917216,1763094289646,-22500.0,0.0004,120,"2025-11-14T04:24:49.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917217,1763094289686,-1040.32,0.0004,120,"2025-11-14T04:24:49.686",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917218,1763094289726,-567.33047191,0.0004,30,"2025-11-14T04:24:49.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917219,1763094289765,-190.54,0.0004,120,"2025-11-14T04:24:49.765",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917220,1763094289806,-218.3,0.0004,120,"2025-11-14T04:24:49.806",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917221,1763094289847,-786.23,0.0004,120,"2025-11-14T04:24:49.847",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917222,1763094289888,-1107.37,0.0004,120,"2025-11-14T04:24:49.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917223,1763094289930,-151.0,0.0004,120,"2025-11-14T04:24:49.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917224,1763094289973,-276.489133,0.0004,120,"2025-11-14T04:24:49.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917225,1763094290015,-151.0,0.0004,120,"2025-11-14T04:24:50.015",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917226,1763094290057,-255.683847,0.0004,120,"2025-11-14T04:24:50.057",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917227,1763094290101,-255.683847,0.0004,120,"2025-11-14T04:24:50.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917228,1763094290143,-255.683847,0.0004,120,"2025-11-14T04:24:50.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917229,1763094290186,-255.683839,0.0004,120,"2025-11-14T04:24:50.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917230,1763094290226,-377.0,0.0004,30,"2025-11-14T04:24:50.226",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917231,1763094290266,-377.0,0.0004,30,"2025-11-14T04:24:50.266",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917232,1763094290305,-377.0,0.0004,30,"2025-11-14T04:24:50.305",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917233,1763094290343,-377.0,0.0004,30,"2025-11-14T04:24:50.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917234,1763094290382,-377.0,0.0004,30,"2025-11-14T04:24:50.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917235,1763094290422,-377.0,0.0004,30,"2025-11-14T04:24:50.422",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917236,1763094290462,-377.0,0.0004,30,"2025-11-14T04:24:50.462",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917237,1763094290500,-377.0,0.0004,30,"2025-11-14T04:24:50.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917238,1763094290537,-377.0,0.0004,30,"2025-11-14T04:24:50.537",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917239,1763094290575,-377.0,0.0004,30,"2025-11-14T04:24:50.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917240,1763094290613,-377.0,0.0004,30,"2025-11-14T04:24:50.613",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917241,1763094290650,-377.0,0.0004,30,"2025-11-14T04:24:50.650",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917242,1763094290687,-377.0,0.0004,30,"2025-11-14T04:24:50.687",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917243,1763094290724,-377.0,0.0004,30,"2025-11-14T04:24:50.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917244,1763094290761,-377.0,0.0004,30,"2025-11-14T04:24:50.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917245,1763094290797,-377.0,0.0004,30,"2025-11-14T04:24:50.797",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917246,1763094290836,-377.0,0.0004,30,"2025-11-14T04:24:50.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917247,1763094290873,-377.0,0.0004,30,"2025-11-14T04:24:50.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917248,1763094290915,-377.0,0.0004,30,"2025-11-14T04:24:50.915",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917249,1763094290962,-377.0,0.0004,30,"2025-11-14T04:24:50.962",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917250,1763094291011,-377.0,0.0004,30,"2025-11-14T04:24:51.011",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917251,1763094291059,-155.37,0.00040002,120,"2025-11-14T04:24:51.059",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917252,1763094291105,-546.4949,0.00040088,30,"2025-11-14T04:24:51.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917253,1763094291153,-155.37,0.00040102,120,"2025-11-14T04:24:51.153",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917254,1763094291200,-150.04,0.00040111,120,"2025-11-14T04:24:51.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917255,1763094291246,-150.04,0.00040111,120,"2025-11-14T04:24:51.246",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917256,1763094291288,-150.04,0.00040111,120,"2025-11-14T04:24:51.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917257,1763094291329,-150.04,0.00040111,120,"2025-11-14T04:24:51.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917258,1763094291368,-150.04,0.00040111,120,"2025-11-14T04:24:51.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917259,1763094291513,-150.04,0.00040111,120,"2025-11-14T04:24:51.513",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917260,1763094291553,-153.04,0.00040111,120,"2025-11-14T04:24:51.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917261,1763094291592,-287.734,0.00040131,30,"2025-11-14T04:24:51.592",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917262,1763094291629,-300.0,0.00040152,99,"2025-11-14T04:24:51.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917263,1763094291668,-518.00707396,0.000402,120,"2025-11-14T04:24:51.668",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917264,1763094291709,-155.37,0.00040202,120,"2025-11-14T04:24:51.709",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917265,1763094291750,-150.0,0.00040277,120,"2025-11-14T04:24:51.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917266,1763094291789,-546.4949,0.00040288,30,"2025-11-14T04:24:51.789",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917267,1763094291830,-155.37,0.00040302,120,"2025-11-14T04:24:51.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917268,1763094291869,-22500.0,0.00040375,120,"2025-11-14T04:24:51.869",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917269,1763094291910,-155.37,0.00040402,120,"2025-11-14T04:24:51.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917270,1763094291951,-546.4949,0.00040488,30,"2025-11-14T04:24:51.951",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917271,1763094291992,-570.39,0.000405,120,"2025-11-14T04:24:51.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917272,1763094292037,-500.0,0.000405,30,"2025-11-14T04:24:52.037",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917273,1763094292080,-500.0,0.000405,30,"2025-11-14T04:24:52.080",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917274,1763094292120,-500.0,0.000405,30,"2025-11-14T04:24:52.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917275,1763094292160,-500.0,0.000405,30,"2025-11-14T04:24:52.160",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917276,1763094292200,-500.0,0.000405,30,"2025-11-14T04:24:52.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917277,1763094292244,-155.37,0.00040502,120,"2025-11-14T04:24:52.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917278,1763094292288,-155.37,0.00040602,120,"2025-11-14T04:24:52.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917279,1763094292330,-167.24025148,0.00040621,120,"2025-11-14T04:24:52.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917280,1763094292370,-150.0,0.00040656,120,"2025-11-14T04:24:52.370",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917281,1763094292410,-546.4949,0.00040688,30,"2025-11-14T04:24:52.410",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917282,1763094292448,-189.09595777,0.000407,120,"2025-11-14T04:24:52.448",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917283,1763094292486,-579.81930267,0.000407,120,"2025-11-14T04:24:52.486",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917284,1763094292539,-178.53892115,0.000407,120,"2025-11-14T04:24:52.539",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917285,1763094292578,-167.20787521,0.000407,120,"2025-11-14T04:24:52.578",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917286,1763094292618,-399.765477,0.000407,44,"2025-11-14T04:24:52.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917287,1763094292657,-772.751153,0.000407,34,"2025-11-14T04:24:52.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917288,1763094292698,-155.37,0.00040702,120,"2025-11-14T04:24:52.698",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917289,1763094292739,-151.0,0.00040733,120,"2025-11-14T04:24:52.739",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917290,1763094292781,-282.832127,0.00040733,120,"2025-11-14T04:24:52.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917291,1763094292823,-583.213915,0.00040733,30,"2025-11-14T04:24:52.823",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917292,1763094292865,-583.213915,0.00040733,30,"2025-11-14T04:24:52.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917293,1763094292908,-583.213915,0.00040733,30,"2025-11-14T04:24:52.908",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917294,1763094292950,-151.0,0.00040733,120,"2025-11-14T04:24:52.950",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917295,1763094292993,-583.213921,0.00040733,30,"2025-11-14T04:24:52.993",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917296,1763094293038,-151.0,0.00040733,120,"2025-11-14T04:24:53.038",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917297,1763094293083,-151.0,0.00040733,120,"2025-11-14T04:24:53.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917298,1763094293125,-151.0,0.00040733,120,"2025-11-14T04:24:53.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917299,1763094293173,-202.113732,0.00040733,120,"2025-11-14T04:24:53.173",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917300,1763094293219,-151.0,0.0004075,120,"2025-11-14T04:24:53.219",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917301,1763094293265,-151.0,0.0004075,120,"2025-11-14T04:24:53.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917302,1763094293309,-304.120822,0.0004075,120,"2025-11-14T04:24:53.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917303,1763094293350,-304.120822,0.0004075,120,"2025-11-14T04:24:53.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917304,1763094293391,-304.120822,0.0004075,120,"2025-11-14T04:24:53.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917305,1763094293432,-304.120822,0.0004075,120,"2025-11-14T04:24:53.432",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917306,1763094293476,-151.0,0.0004075,120,"2025-11-14T04:24:53.476",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917307,1763094293518,-157.093262,0.0004075,120,"2025-11-14T04:24:53.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917308,1763094293565,-928.041326,0.0004075,120,"2025-11-14T04:24:53.565",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917309,1763094293606,-928.041326,0.0004075,120,"2025-11-14T04:24:53.606",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917310,1763094293648,-928.041326,0.0004075,120,"2025-11-14T04:24:53.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917311,1763094293690,-928.04132,0.0004075,120,"2025-11-14T04:24:53.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917312,1763094293732,-198.036647,0.0004075,120,"2025-11-14T04:24:53.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917313,1763094293775,-396.432982,0.0004075,120,"2025-11-14T04:24:53.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917314,1763094293820,-396.432982,0.0004075,120,"2025-11-14T04:24:53.820",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917315,1763094293865,-396.432982,0.0004075,120,"2025-11-14T04:24:53.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917316,1763094293911,-396.432986,0.0004075,120,"2025-11-14T04:24:53.911",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917317,1763094293956,-151.0,0.0004075,120,"2025-11-14T04:24:53.956",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917318,1763094294000,-151.0,0.0004075,120,"2025-11-14T04:24:54.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917319,1763094294048,-151.0,0.0004075,120,"2025-11-14T04:24:54.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917320,1763094294093,-199.970098,0.0004075,120,"2025-11-14T04:24:54.093",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917321,1763094294137,-199.970098,0.0004075,120,"2025-11-14T04:24:54.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917322,1763094294182,-199.970098,0.0004075,120,"2025-11-14T04:24:54.182",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917323,1763094294232,-151.0,0.0004075,120,"2025-11-14T04:24:54.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917324,1763094294275,-199.970108,0.0004075,120,"2025-11-14T04:24:54.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917325,1763094294318,-280.360433,0.0004075,120,"2025-11-14T04:24:54.318",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917326,1763094294360,-162.305649,0.0004075,120,"2025-11-14T04:24:54.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917327,1763094294404,-162.305649,0.0004075,120,"2025-11-14T04:24:54.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917328,1763094294447,-162.305649,0.0004075,120,"2025-11-14T04:24:54.447",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917329,1763094294489,-162.305647,0.0004075,120,"2025-11-14T04:24:54.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917330,1763094294532,-151.0,0.0004075,120,"2025-11-14T04:24:54.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917331,1763094294574,-151.0,0.0004075,120,"2025-11-14T04:24:54.574",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917332,1763094294619,-215.516144,0.0004075,120,"2025-11-14T04:24:54.619",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917333,1763094294659,-22500.0,0.0004075,120,"2025-11-14T04:24:54.659",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917334,1763094294700,-20000.0,0.000408,120,"2025-11-14T04:24:54.700",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917335,1763094294742,-547.741812,0.000408,44,"2025-11-14T04:24:54.742",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917336,1763094294787,-155.37,0.00040802,120,"2025-11-14T04:24:54.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917337,1763094294832,-308.0,0.00040815,30,"2025-11-14T04:24:54.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917338,1763094294877,-1000.0,0.00040822,30,"2025-11-14T04:24:54.877",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917339,1763094294925,-1000.0,0.00040822,30,"2025-11-14T04:24:54.925",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917340,1763094294977,-1000.0,0.00040822,30,"2025-11-14T04:24:54.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917341,1763094295025,-1000.0,0.00040822,30,"2025-11-14T04:24:55.025",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917342,1763094295069,-1000.0,0.00040822,30,"2025-11-14T04:24:55.069",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917343,1763094295115,-1000.0,0.00040822,30,"2025-11-14T04:24:55.115",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917344,1763094295159,-1000.0,0.00040822,30,"2025-11-14T04:24:55.159",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917345,1763094295203,-1000.0,0.00040822,30,"2025-11-14T04:24:55.203",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917346,1763094295246,-1000.0,0.00040822,30,"2025-11-14T04:24:55.246",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917347,1763094295291,-1000.0,0.00040822,30,"2025-11-14T04:24:55.291",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917348,1763094295604,-1000.0,0.00040822,30,"2025-11-14T04:24:55.604",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917349,1763094295649,-1000.0,0.00040822,30,"2025-11-14T04:24:55.649",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917350,1763094295690,-1000.0,0.00040822,30,"2025-11-14T04:24:55.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917351,1763094295744,-1000.0,0.00040822,30,"2025-11-14T04:24:55.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917352,1763094295792,-1000.0,0.00040822,30,"2025-11-14T04:24:55.792",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917353,1763094295842,-1000.0,0.00040822,30,"2025-11-14T04:24:55.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917354,1763094295893,-1000.0,0.00040822,30,"2025-11-14T04:24:55.893",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917355,1763094295943,-1000.0,0.00040822,30,"2025-11-14T04:24:55.943",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917356,1763094295997,-1000.0,0.00040822,30,"2025-11-14T04:24:55.997",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917357,1763094296048,-1000.0,0.00040822,30,"2025-11-14T04:24:56.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917358,1763094296096,-1000.0,0.00040822,30,"2025-11-14T04:24:56.096",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917359,1763094296143,-1000.0,0.00040822,30,"2025-11-14T04:24:56.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917360,1763094296189,-1000.0,0.00040822,30,"2025-11-14T04:24:56.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917361,1763094296232,-1033.64989678,0.00040822,30,"2025-11-14T04:24:56.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917362,1763094296277,-1000.0,0.00040822,30,"2025-11-14T04:24:56.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917363,1763094296324,-1000.0,0.00040822,30,"2025-11-14T04:24:56.324",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917364,1763094296369,-1000.0,0.00040822,30,"2025-11-14T04:24:56.369",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917365,1763094296417,-1000.0,0.00040822,30,"2025-11-14T04:24:56.417",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917366,1763094296461,-1000.0,0.00040822,30,"2025-11-14T04:24:56.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917367,1763094296505,-1000.0,0.00040822,30,"2025-11-14T04:24:56.505",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917368,1763094296550,-1000.0,0.00040822,30,"2025-11-14T04:24:56.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917369,1763094296596,-1036.0,0.00040822,30,"2025-11-14T04:24:56.596",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917370,1763094296642,-978.0,0.00040822,30,"2025-11-14T04:24:56.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917371,1763094296687,-377.74175079,0.0004086,120,"2025-11-14T04:24:56.687",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917372,1763094296734,-546.4949,0.00040888,30,"2025-11-14T04:24:56.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917373,1763094296787,-502.0,0.000409,120,"2025-11-14T04:24:56.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917374,1763094296847,-155.55325274,0.00040902,120,"2025-11-14T04:24:56.847",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917375,1763094296892,-212.0,0.0004093,30,"2025-11-14T04:24:56.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917376,1763094296942,-1004.38685832,0.00040949,30,"2025-11-14T04:24:56.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917377,1763094296987,-500.0,0.0004095,30,"2025-11-14T04:24:56.987",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917378,1763094297035,-1046.19370797,0.0004095,30,"2025-11-14T04:24:57.035",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917379,1763094297083,-5650.53,0.00040955,30,"2025-11-14T04:24:57.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917380,1763094297129,-500.0,0.00040978,30,"2025-11-14T04:24:57.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917381,1763094297174,-151.63955461,0.00040978,30,"2025-11-14T04:24:57.174",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917382,1763094297231,-500.0,0.0004098,30,"2025-11-14T04:24:57.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917383,1763094297276,-1056.91899962,0.00040982,120,"2025-11-14T04:24:57.276",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917384,1763094297320,-150.0,0.00040983,120,"2025-11-14T04:24:57.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917385,1763094297362,-151.0,0.00040984,120,"2025-11-14T04:24:57.362",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917386,1763094297403,-151.0,0.00040984,120,"2025-11-14T04:24:57.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917387,1763094297444,-151.0,0.00040984,120,"2025-11-14T04:24:57.444",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917388,1763094297485,-151.0,0.00040984,120,"2025-11-14T04:24:57.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917389,1763094297526,-258.970426,0.00040984,120,"2025-11-14T04:24:57.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917390,1763094297567,-178.376523,0.00040984,120,"2025-11-14T04:24:57.567",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917391,1763094297608,-177.24018,0.00040984,120,"2025-11-14T04:24:57.608",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917392,1763094297649,-177.24018,0.00040984,120,"2025-11-14T04:24:57.649",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917393,1763094297692,-177.24018,0.00040984,120,"2025-11-14T04:24:57.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917394,1763094297735,-177.240186,0.00040984,120,"2025-11-14T04:24:57.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917395,1763094297777,-371.015786,0.00040984,95,"2025-11-14T04:24:57.777",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917396,1763094297836,-371.015786,0.00040984,95,"2025-11-14T04:24:57.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917397,1763094297893,-371.015786,0.00040984,95,"2025-11-14T04:24:57.893",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917398,1763094297941,-371.015786,0.00040984,95,"2025-11-14T04:24:57.941",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917399,1763094297993,-150.0,0.00040984,30,"2025-11-14T04:24:57.993",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917400,1763094298046,-3382079.15578544,0.00040984,120,"2025-11-14T04:24:58.046",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917401,1763094298096,-1057685.53133584,0.00040984,120,"2025-11-14T04:24:58.096",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917402,1763094308637,906.87682256,0.00041017,30,"2025-11-14T04:25:08.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917404,1763094321022,-153.965335,0.00031,31,"2025-11-14T04:25:21.022",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917406,1763094321079,-151.0,0.00031,31,"2025-11-14T04:25:21.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917407,1763094321131,-174.249829,0.00031,31,"2025-11-14T04:25:21.131",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917408,1763094321184,-151.0,0.00031,31,"2025-11-14T04:25:21.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917409,1763094321238,-152.364186,0.00031,31,"2025-11-14T04:25:21.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917410,1763094321297,-151.0,0.00031,31,"2025-11-14T04:25:21.297",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917411,1763094321376,-151.0,0.00036,31,"2025-11-14T04:25:21.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917412,1763094321435,-153.875005,0.00036,31,"2025-11-14T04:25:21.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917413,1763094321517,-163.47460316,0.000388,120,"2025-11-14T04:25:21.517",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917414,1763094321577,-163.47460316,0.000388,120,"2025-11-14T04:25:21.577",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917415,1763094321629,-163.47460316,0.000388,120,"2025-11-14T04:25:21.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917416,1763094321678,-163.47460316,0.000388,120,"2025-11-14T04:25:21.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917417,1763094321907,-163.47460316,0.000388,120,"2025-11-14T04:25:21.907",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917418,1763094321958,-163.47460316,0.000388,120,"2025-11-14T04:25:21.958",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917419,1763094322026,-163.47460316,0.000388,120,"2025-11-14T04:25:22.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917420,1763094322081,-163.47460316,0.000388,120,"2025-11-14T04:25:22.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917421,1763094322137,-163.47460316,0.000388,120,"2025-11-14T04:25:22.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917422,1763094322191,-163.47460316,0.000388,120,"2025-11-14T04:25:22.191",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917423,1763094322245,-163.47460316,0.000388,120,"2025-11-14T04:25:22.245",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917424,1763094322322,-192.23155256,0.000407,120,"2025-11-14T04:25:22.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917425,1763094322383,-2324393.6244496,0.00040984,120,"2025-11-14T04:25:22.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917426,1763094322438,-2672377.46900808,0.00040984,120,"2025-11-14T04:25:22.438",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917427,1763094325732,-151.0,0.00036,31,"2025-11-14T04:25:25.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917428,1763094325833,-709701.68677736,0.00040984,120,"2025-11-14T04:25:25.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917429,1763094325893,-4732.11,0.00040987,30,"2025-11-14T04:25:25.893",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917430,1763094325946,-230.06987489,0.00040999,60,"2025-11-14T04:25:25.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917431,1763094326005,-1000.0,0.00041,120,"2025-11-14T04:25:26.005",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917432,1763094326065,-250.0000001,0.00041,97,"2025-11-14T04:25:26.065",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917433,1763094326122,-500.0,0.00041,120,"2025-11-14T04:25:26.122",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917434,1763094326176,-601.14803457,0.00041,30,"2025-11-14T04:25:26.176",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917435,1763094326229,-500.0,0.00041,30,"2025-11-14T04:25:26.229",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917436,1763094326281,-164.85,0.00041,60,"2025-11-14T04:25:26.281",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917437,1763094326330,-775.0,0.00041,30,"2025-11-14T04:25:26.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917438,1763094326383,-178.0,0.00041,90,"2025-11-14T04:25:26.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917439,1763094326436,-942.0,0.00041,30,"2025-11-14T04:25:26.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917440,1763094326489,-1014.82061878,0.00041,30,"2025-11-14T04:25:26.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917441,1763094326541,-10000.0,0.00041003,30,"2025-11-14T04:25:26.541",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917442,1763094326591,-200.23382182,0.00041016,30,"2025-11-14T04:25:26.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917443,1763094326643,-14598.51714349,0.00041016,30,"2025-11-14T04:25:26.643",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917444,1763094326693,-537.05112518,0.00041016,30,"2025-11-14T04:25:26.693",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917445,1763094326762,-304.99056138,0.00041018,104,"2025-11-14T04:25:26.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917446,1763094326813,-829.96828705,0.00041019,30,"2025-11-14T04:25:26.813",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917447,1763094326864,-827.0,0.00041019,30,"2025-11-14T04:25:26.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917448,1763094326916,-827.0,0.00041019,30,"2025-11-14T04:25:26.916",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917450,1763094326966,-151.0,0.00041019,30,"2025-11-14T04:25:26.966",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917452,1763094327021,-827.0,0.00041019,30,"2025-11-14T04:25:27.021",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917453,1763094327075,-151.0,0.00041019,30,"2025-11-14T04:25:27.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917454,1763094327127,-827.0,0.00041019,30,"2025-11-14T04:25:27.127",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917459,1763094327231,-151.0,0.00041019,30,"2025-11-14T04:25:27.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917460,1763094327282,-906.06342249,0.00041019,30,"2025-11-14T04:25:27.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917462,1763094327333,-151.0,0.00041019,30,"2025-11-14T04:25:27.333",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917463,1763094327383,-151.0,0.00041019,30,"2025-11-14T04:25:27.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917464,1763094327432,-151.0,0.00041019,30,"2025-11-14T04:25:27.432",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917465,1763094327484,-151.0,0.00041019,30,"2025-11-14T04:25:27.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917466,1763094327534,-151.0,0.00041019,30,"2025-11-14T04:25:27.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917467,1763094327584,-151.0,0.00041019,30,"2025-11-14T04:25:27.584",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917468,1763094327634,-151.0,0.00041019,30,"2025-11-14T04:25:27.634",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917469,1763094327685,-151.0,0.00041019,30,"2025-11-14T04:25:27.685",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917470,1763094327736,-151.0,0.00041019,30,"2025-11-14T04:25:27.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917471,1763094327786,-151.0,0.00041019,30,"2025-11-14T04:25:27.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917472,1763094327838,-151.0,0.00041019,30,"2025-11-14T04:25:27.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917473,1763094327889,-151.0,0.00041019,30,"2025-11-14T04:25:27.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917474,1763094327940,-166.0,0.00041019,30,"2025-11-14T04:25:27.940",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917475,1763094327992,-166.0,0.00041019,30,"2025-11-14T04:25:27.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917476,1763094328044,-166.0,0.00041019,30,"2025-11-14T04:25:28.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917477,1763094328097,-166.0,0.00041019,30,"2025-11-14T04:25:28.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917478,1763094328151,-253.61607805,0.00041019,30,"2025-11-14T04:25:28.151",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917479,1763094328203,-166.0,0.00041019,30,"2025-11-14T04:25:28.203",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917480,1763094328256,-166.0,0.00041019,30,"2025-11-14T04:25:28.256",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917481,1763094328307,-152.0,0.00041019,30,"2025-11-14T04:25:28.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917482,1763094328356,-152.0,0.00041019,30,"2025-11-14T04:25:28.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917483,1763094328408,-152.0,0.00041019,30,"2025-11-14T04:25:28.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917484,1763094328460,-1002.69021873,0.00041019,30,"2025-11-14T04:25:28.460",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917485,1763094328512,-1007.12936943,0.00041019,30,"2025-11-14T04:25:28.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917486,1763094328566,-1019.0,0.00041042,120,"2025-11-14T04:25:28.566",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917487,1763094328622,-339.70644284,0.00041042,30,"2025-11-14T04:25:28.622",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917488,1763094328677,-150.05,0.00041042,30,"2025-11-14T04:25:28.677",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917489,1763094328732,-150.05,0.00041042,30,"2025-11-14T04:25:28.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917490,1763094328787,-546.4949,0.00041088,30,"2025-11-14T04:25:28.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917491,1763094328847,-742.81,0.00041096,120,"2025-11-14T04:25:28.847",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917492,1763094328903,-221.67,0.00041096,120,"2025-11-14T04:25:28.903",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917493,1763094328957,-22500.0,0.00041125,120,"2025-11-14T04:25:28.957",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917494,1763094329029,-478.82688331,0.000412,120,"2025-11-14T04:25:29.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917495,1763094329085,-200.0,0.00041205,120,"2025-11-14T04:25:29.085",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917496,1763094329142,-500.0,0.00041224,30,"2025-11-14T04:25:29.142",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917497,1763094329196,-546.4949,0.00041288,30,"2025-11-14T04:25:29.196",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917498,1763094329251,-531.48012175,0.0004133,120,"2025-11-14T04:25:29.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917499,1763094329304,-172.00019133,0.00041397,120,"2025-11-14T04:25:29.304",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917500,1763094329357,-546.4949,0.00041488,30,"2025-11-14T04:25:29.357",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917501,1763094329411,-500.0,0.00041498,30,"2025-11-14T04:25:29.411",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917502,1763094329464,-417.34798461,0.000415,120,"2025-11-14T04:25:29.464",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917503,1763094329519,-22500.0,0.000415,120,"2025-11-14T04:25:29.519",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917504,1763094329573,-150.0,0.00041515,120,"2025-11-14T04:25:29.573",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917505,1763094329624,-546.4949,0.00041688,30,"2025-11-14T04:25:29.624",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917506,1763094329676,-500.0,0.00041772,30,"2025-11-14T04:25:29.676",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917507,1763094329726,-20000.0,0.000418,120,"2025-11-14T04:25:29.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917508,1763094329777,-206.37744859,0.00041839,120,"2025-11-14T04:25:29.777",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917509,1763094329827,-205.42394002,0.00041839,120,"2025-11-14T04:25:29.827",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917510,1763094329878,-734.24586225,0.0004186,30,"2025-11-14T04:25:29.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917511,1763094329929,-22500.0,0.00041875,120,"2025-11-14T04:25:29.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917514,1763094329981,-546.4949,0.00041888,30,"2025-11-14T04:25:29.981",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917516,1763094330037,-579.81930267,0.000419,120,"2025-11-14T04:25:30.037",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917517,1763094330088,-167.20787521,0.000419,120,"2025-11-14T04:25:30.088",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917518,1763094330142,-150.0,0.00041946,120,"2025-11-14T04:25:30.142",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917519,1763094330195,-229.69,0.00042,30,"2025-11-14T04:25:30.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917520,1763094330247,-480.0677942,0.00042,120,"2025-11-14T04:25:30.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917521,1763094330298,-321.82472134,0.00042,120,"2025-11-14T04:25:30.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917522,1763094330349,-470.58970678,0.00042,30,"2025-11-14T04:25:30.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917523,1763094330408,-154.36134981,0.00042,120,"2025-11-14T04:25:30.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917524,1763094330468,-200.0,0.00042,120,"2025-11-14T04:25:30.468",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917525,1763094330522,-257.3582275,0.00042,120,"2025-11-14T04:25:30.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917526,1763094330573,-500.0,0.00042046,30,"2025-11-14T04:25:30.573",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917527,1763094330625,-200.0,0.00042205,120,"2025-11-14T04:25:30.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917528,1763094330677,-22500.0,0.0004225,120,"2025-11-14T04:25:30.677",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917529,1763094330730,-500.0,0.0004232,30,"2025-11-14T04:25:30.730",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917530,1763094330781,-150.0,0.00042506,120,"2025-11-14T04:25:30.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917531,1763094330831,-225.0,0.0004251,120,"2025-11-14T04:25:30.831",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917532,1763094330882,-155.67994009,0.00042575,30,"2025-11-14T04:25:30.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917533,1763094330932,-500.0,0.00042594,30,"2025-11-14T04:25:30.932",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917534,1763094330984,-22500.0,0.00042625,120,"2025-11-14T04:25:30.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917535,1763094331041,-373.61208934,0.000427,90,"2025-11-14T04:25:31.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917536,1763094331093,-20000.0,0.000428,120,"2025-11-14T04:25:31.093",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917537,1763094331146,-500.0,0.00042868,30,"2025-11-14T04:25:31.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917538,1763094331199,-150.0,0.0004287,120,"2025-11-14T04:25:31.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917539,1763094331250,-212.0,0.0004295,30,"2025-11-14T04:25:31.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917540,1763094331302,-150.0,0.00043,120,"2025-11-14T04:25:31.302",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917541,1763094331351,-220.07170045,0.00043,120,"2025-11-14T04:25:31.351",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917542,1763094331402,-4839.85675685,0.00043,120,"2025-11-14T04:25:31.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917543,1763094331453,-494.55,0.00043,90,"2025-11-14T04:25:31.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917544,1763094331504,-22500.0,0.00043,120,"2025-11-14T04:25:31.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917545,1763094331552,-203.86,0.00043014,120,"2025-11-14T04:25:31.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917546,1763094331603,-155.67994009,0.00043041,30,"2025-11-14T04:25:31.603",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917547,1763094331654,-579.81930267,0.000431,120,"2025-11-14T04:25:31.654",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917548,1763094331705,-167.20787521,0.000431,120,"2025-11-14T04:25:31.705",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917549,1763094331756,-500.0,0.00043142,30,"2025-11-14T04:25:31.756",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917550,1763094331805,-1548.54880045,0.000432,120,"2025-11-14T04:25:31.805",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917551,1763094331853,-200.0,0.00043205,120,"2025-11-14T04:25:31.853",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917552,1763094331905,-150.0,0.00043219,120,"2025-11-14T04:25:31.905",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917553,1763094331955,-354.1755,0.0004322,30,"2025-11-14T04:25:31.955",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917554,1763094332010,-22500.0,0.00043375,120,"2025-11-14T04:25:32.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917555,1763094332074,-150.0,0.00043411,120,"2025-11-14T04:25:32.074",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917556,1763094332130,-500.0,0.00043416,30,"2025-11-14T04:25:32.130",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917557,1763094332184,-155.67994009,0.00043507,30,"2025-11-14T04:25:32.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917558,1763094332244,-500.0,0.0004369,30,"2025-11-14T04:25:32.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917559,1763094332321,-22500.0,0.0004375,120,"2025-11-14T04:25:32.321",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917560,1763094332398,-15373.70398215,0.000438,120,"2025-11-14T04:25:32.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917561,1763094332478,-539.69757028,0.000438,120,"2025-11-14T04:25:32.478",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917562,1763094332555,-500.0,0.00043836,31,"2025-11-14T04:25:32.555",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917563,1763094332620,-500.0,0.00043836,31,"2025-11-14T04:25:32.620",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917564,1763094332673,-1000.0,0.0004388,120,"2025-11-14T04:25:32.673",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917565,1763094332728,-500.0,0.00043964,30,"2025-11-14T04:25:32.728",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917566,1763094332781,-155.67994009,0.00043973,30,"2025-11-14T04:25:32.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917567,1763094332832,-1196.89766,0.00043999,120,"2025-11-14T04:25:32.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917568,1763094333023,-1802.97,0.00044,30,"2025-11-14T04:25:33.023",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917569,1763094333079,-186.22431524,0.00044,120,"2025-11-14T04:25:33.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917570,1763094333133,-200.0,0.00044,120,"2025-11-14T04:25:33.133",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917571,1763094333186,-152.0,0.00044,120,"2025-11-14T04:25:33.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917572,1763094333238,-154.0,0.00044,120,"2025-11-14T04:25:33.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917573,1763094333289,-547.741812,0.00044,57,"2025-11-14T04:25:33.289",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917574,1763094333339,-206.37744859,0.00044031,120,"2025-11-14T04:25:33.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917575,1763094333391,-205.42394002,0.00044031,120,"2025-11-14T04:25:33.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917576,1763094333446,-2396.0,0.00044125,120,"2025-11-14T04:25:33.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917577,1763094333499,-200.0,0.00044205,120,"2025-11-14T04:25:33.499",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917578,1763094333554,-500.0,0.00044238,30,"2025-11-14T04:25:33.554",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917579,1763094333607,-158.38549183,0.0004425,120,"2025-11-14T04:25:33.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917580,1763094333660,-579.81930267,0.000444,120,"2025-11-14T04:25:33.660",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917581,1763094333713,-167.20787521,0.000444,120,"2025-11-14T04:25:33.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917582,1763094333763,-2216.32612322,0.00044444,120,"2025-11-14T04:25:33.763",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917583,1763094333814,-155.67994009,0.00044466,30,"2025-11-14T04:25:33.814",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917584,1763094333865,-310.92456613,0.000445,120,"2025-11-14T04:25:33.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917585,1763094333916,-5000.0,0.000445,120,"2025-11-14T04:25:33.916",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917586,1763094333970,-500.0,0.00044512,30,"2025-11-14T04:25:33.970",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917587,1763094334029,-152.0,0.000447,120,"2025-11-14T04:25:34.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917588,1763094334082,-500.0,0.00044786,30,"2025-11-14T04:25:34.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917589,1763094334140,-848.9,0.00044845,120,"2025-11-14T04:25:34.140",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917590,1763094334193,-212.0,0.0004496,30,"2025-11-14T04:25:34.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917591,1763094334244,-478.78,0.00045,120,"2025-11-14T04:25:34.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917592,1763094334296,-200.0,0.00045,120,"2025-11-14T04:25:34.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917593,1763094334349,-500.0,0.00045,120,"2025-11-14T04:25:34.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917594,1763094334408,-234.95,0.00045,120,"2025-11-14T04:25:34.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917595,1763094334485,-460.21764735,0.00045,120,"2025-11-14T04:25:34.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917596,1763094334566,-512.28701323,0.00045,120,"2025-11-14T04:25:34.566",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917597,1763094334646,-355.19694014,0.00045,120,"2025-11-14T04:25:34.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917598,1763094334715,-204.79346431,0.00045,30,"2025-11-14T04:25:34.715",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917599,1763094334766,-509.66679504,0.00045,120,"2025-11-14T04:25:34.766",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917600,1763094334818,-199.87072405,0.00045,120,"2025-11-14T04:25:34.818",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917601,1763094334868,-517.32962462,0.00045,120,"2025-11-14T04:25:34.868",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917602,1763094334921,-424.72362803,0.00045,60,"2025-11-14T04:25:34.921",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917603,1763094334978,-1000.0,0.00045,60,"2025-11-14T04:25:34.978",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917604,1763094335034,-154.0,0.00045,120,"2025-11-14T04:25:35.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917605,1763094335086,-157.1,0.00045,85,"2025-11-14T04:25:35.086",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917606,1763094335139,-388.0,0.00045,120,"2025-11-14T04:25:35.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917607,1763094335189,-152.40266218,0.00045,30,"2025-11-14T04:25:35.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917608,1763094335240,-300.0,0.00045,60,"2025-11-14T04:25:35.240",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917609,1763094335295,-500.0,0.0004506,30,"2025-11-14T04:25:35.295",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917610,1763094335349,-181.95210381,0.000452,90,"2025-11-14T04:25:35.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917611,1763094335413,-200.0,0.00045205,120,"2025-11-14T04:25:35.413",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917612,1763094335484,-500.0,0.00045334,30,"2025-11-14T04:25:35.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917613,1763094335572,-152.0,0.000454,120,"2025-11-14T04:25:35.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917614,1763094335659,-500.0,0.00045608,30,"2025-11-14T04:25:35.659",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917615,1763094335739,-579.81930267,0.000458,120,"2025-11-14T04:25:35.739",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917616,1763094335810,-500.0,0.00045882,30,"2025-11-14T04:25:35.810",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917617,1763094335863,-204.22297742,0.00046,30,"2025-11-14T04:25:35.863",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917618,1763094335915,-676.16821318,0.00046,90,"2025-11-14T04:25:35.915",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917619,1763094335972,-200.0,0.00046,120,"2025-11-14T04:25:35.972",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917620,1763094336026,-154.0,0.00046,120,"2025-11-14T04:25:36.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917621,1763094336079,-5346.11270974,0.00046,120,"2025-11-14T04:25:36.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917622,1763094336135,-500.0,0.00046,120,"2025-11-14T04:25:36.135",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917623,1763094336187,-515.7191354,0.00046,120,"2025-11-14T04:25:36.187",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917624,1763094336242,-150.0,0.00046005,120,"2025-11-14T04:25:36.242",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917625,1763094336295,-175.07291399,0.0004602,30,"2025-11-14T04:25:36.295",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917626,1763094336347,-150.0,0.0004602,30,"2025-11-14T04:25:36.347",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917627,1763094336407,-313.86236145,0.0004602,30,"2025-11-14T04:25:36.407",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917628,1763094336468,-500.0,0.00046155,30,"2025-11-14T04:25:36.468",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917629,1763094336527,-152.0,0.000462,120,"2025-11-14T04:25:36.527",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917630,1763094336577,-200.0,0.00046205,120,"2025-11-14T04:25:36.577",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917631,1763094336629,-206.37744859,0.00046222,120,"2025-11-14T04:25:36.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917632,1763094336678,-205.42394002,0.00046222,120,"2025-11-14T04:25:36.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917633,1763094336727,-289.75384944,0.000464,120,"2025-11-14T04:25:36.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917634,1763094336779,-500.0,0.00046429,30,"2025-11-14T04:25:36.779",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917635,1763094336830,-279.15712705,0.00046466,120,"2025-11-14T04:25:36.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917636,1763094336890,-150.0,0.00046557,120,"2025-11-14T04:25:36.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917637,1763094336946,-150.0,0.00046563,120,"2025-11-14T04:25:36.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917638,1763094337001,-500.0,0.00046703,30,"2025-11-14T04:25:37.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917639,1763094337061,-413.27521857,0.000468,120,"2025-11-14T04:25:37.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917640,1763094337118,-913.97216875,0.00046848,120,"2025-11-14T04:25:37.118",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917641,1763094337179,-152.0,0.000469,120,"2025-11-14T04:25:37.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917642,1763094337243,-150.0,0.00046965,120,"2025-11-14T04:25:37.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917643,1763094337307,-500.0,0.00046977,30,"2025-11-14T04:25:37.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917645,1763094337362,-212.0,0.0004698,30,"2025-11-14T04:25:37.362",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917646,1763094337415,-1000.0,0.00046999,120,"2025-11-14T04:25:37.415",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917647,1763094337471,-1000000.0,0.00047,120,"2025-11-14T04:25:37.471",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917648,1763094337528,-121797.0,0.00047,120,"2025-11-14T04:25:37.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917649,1763094337582,-154.0,0.00047,120,"2025-11-14T04:25:37.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917650,1763094337637,-829430.0,0.00047,120,"2025-11-14T04:25:37.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917651,1763094337690,-200.0,0.00047205,120,"2025-11-14T04:25:37.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917652,1763094337744,-500.0,0.00047251,30,"2025-11-14T04:25:37.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917653,1763094337796,-229.40537778,0.00047308,120,"2025-11-14T04:25:37.796",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917654,1763094337850,-150.0,0.00047424,120,"2025-11-14T04:25:37.850",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917655,1763094337905,-1000000.0,0.000475,120,"2025-11-14T04:25:37.905",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917656,1763094337957,-500.0,0.000475,120,"2025-11-14T04:25:37.957",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917657,1763094338011,-777.61202718,0.000475,120,"2025-11-14T04:25:38.011",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917658,1763094338368,-5000.0,0.000475,120,"2025-11-14T04:25:38.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917659,1763094338464,-152.0,0.000476,120,"2025-11-14T04:25:38.464",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917660,1763094338537,-150.0,0.00047694,120,"2025-11-14T04:25:38.537",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917661,1763094338589,-150.0,0.00047725,120,"2025-11-14T04:25:38.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917662,1763094338640,-1313.28116061,0.0004789,120,"2025-11-14T04:25:38.640",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917663,1763094338692,-1000.0,0.00047999,120,"2025-11-14T04:25:38.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917664,1763094338750,-971952.46396711,0.00048,120,"2025-11-14T04:25:38.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917666,1763094362749,-151.0,0.00036,31,"2025-11-14T04:26:02.749",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917667,1763094362816,-152.292681,0.00038,31,"2025-11-14T04:26:02.816",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917668,1763094362887,-181.41426864,0.000407,120,"2025-11-14T04:26:02.887",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917669,1763094362942,-277.47282911,0.000407,120,"2025-11-14T04:26:02.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917670,1763094362995,-170.01354775,0.000407,120,"2025-11-14T04:26:02.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917671,1763094363052,-150.0,0.00041,60,"2025-11-14T04:26:03.052",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917672,1763094363125,-710.17,0.00041076,30,"2025-11-14T04:26:03.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917673,1763094363182,-277.47282911,0.000419,120,"2025-11-14T04:26:03.182",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917674,1763094363236,-296.73,0.00043,90,"2025-11-14T04:26:03.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917675,1763094363290,-277.47282911,0.000431,120,"2025-11-14T04:26:03.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917676,1763094363343,-277.47282911,0.000444,120,"2025-11-14T04:26:03.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917677,1763094363398,-277.47282911,0.000458,120,"2025-11-14T04:26:03.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917678,1763094363454,-680.56,0.0004775,120,"2025-11-14T04:26:03.454",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917679,1763094363506,-445.84684209,0.0004775,120,"2025-11-14T04:26:03.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917680,1763094363560,-680.79,0.0004775,120,"2025-11-14T04:26:03.560",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917681,1763094363614,-838.53909224,0.0004775,120,"2025-11-14T04:26:03.614",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917682,1763094363673,-28047.53603289,0.00048,120,"2025-11-14T04:26:03.673",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917683,1763094363726,-444.28,0.00048,30,"2025-11-14T04:26:03.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917684,1763094363776,-255.86828012,0.00048,120,"2025-11-14T04:26:03.776",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917685,1763094363827,-652.23868685,0.00048,120,"2025-11-14T04:26:03.827",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917686,1763094363880,-177.96518171,0.00048,120,"2025-11-14T04:26:03.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917687,1763094363935,-509.91651594,0.00048,120,"2025-11-14T04:26:03.935",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917688,1763094363990,-200.0,0.00048,120,"2025-11-14T04:26:03.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917689,1763094364046,-288.64876176,0.00048,120,"2025-11-14T04:26:04.046",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917690,1763094364099,-154.0,0.00048,120,"2025-11-14T04:26:04.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917691,1763094364160,-1000000.0,0.00048,120,"2025-11-14T04:26:04.160",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917692,1763094364222,-400871.0,0.00048,120,"2025-11-14T04:26:04.222",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917693,1763094364282,-515.7191354,0.00048,120,"2025-11-14T04:26:04.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917694,1763094364334,-700.0,0.00048,120,"2025-11-14T04:26:04.334",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917695,1763094364386,-239.0,0.00048,90,"2025-11-14T04:26:04.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917696,1763094364437,-150.0,0.00048,120,"2025-11-14T04:26:04.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917697,1763094364488,-500.0,0.00048,120,"2025-11-14T04:26:04.488",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917698,1763094364539,-150.0,0.00048,120,"2025-11-14T04:26:04.539",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917699,1763094364591,-151.86849781,0.00048,120,"2025-11-14T04:26:04.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917700,1763094364642,-200.0,0.00048205,120,"2025-11-14T04:26:04.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917701,1763094364695,-239.0,0.00048229,90,"2025-11-14T04:26:04.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917702,1763094364750,-152.0,0.000483,120,"2025-11-14T04:26:04.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917703,1763094364808,-1000000.0,0.000485,120,"2025-11-14T04:26:04.808",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917704,1763094364861,-380.0,0.000485,120,"2025-11-14T04:26:04.861",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917705,1763094364913,-150.0,0.00048505,120,"2025-11-14T04:26:04.913",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917706,1763094364964,-353.80921381,0.000486,120,"2025-11-14T04:26:04.964",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917707,1763094365018,-150.0,0.00048668,120,"2025-11-14T04:26:05.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917708,1763094365075,-420.0,0.0004867,120,"2025-11-14T04:26:05.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917709,1763094365129,-3803.57604817,0.00048875,60,"2025-11-14T04:26:05.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917710,1763094365180,-783.33406331,0.0004888,120,"2025-11-14T04:26:05.180",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917711,1763094365233,-399.88394143,0.000489,120,"2025-11-14T04:26:05.233",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917712,1763094365285,-212.0,0.0004899,30,"2025-11-14T04:26:05.285",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917713,1763094365341,-1000000.0,0.00049,120,"2025-11-14T04:26:05.341",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917714,1763094365392,-567.59377069,0.00049,120,"2025-11-14T04:26:05.392",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917715,1763094365443,-787.41396637,0.00049,30,"2025-11-14T04:26:05.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917716,1763094365492,-196.68317105,0.00049,120,"2025-11-14T04:26:05.492",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917717,1763094365544,-2020.0,0.00049,120,"2025-11-14T04:26:05.544",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917718,1763094365600,-1000000.0,0.00049,120,"2025-11-14T04:26:05.600",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917719,1763094365655,-549331.94415542,0.00049,120,"2025-11-14T04:26:05.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917720,1763094370349,-151.0,0.00036,31,"2025-11-14T04:26:10.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917721,1763094370400,-151.91875,0.00036,30,"2025-11-14T04:26:10.400",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917722,1763094370521,-450668.05584458,0.00049,120,"2025-11-14T04:26:10.521",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917723,1763094370572,-1000.0,0.00049,120,"2025-11-14T04:26:10.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917724,1763094370628,-1000000.0,0.00049,120,"2025-11-14T04:26:10.628",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917725,1763094370683,-1000000.0,0.00049,120,"2025-11-14T04:26:10.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917726,1763094370739,-1000000.0,0.00049,120,"2025-11-14T04:26:10.739",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917727,1763094370791,-152.0,0.00049,120,"2025-11-14T04:26:10.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917728,1763094370843,-154.0,0.00049,120,"2025-11-14T04:26:10.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917729,1763094370892,-186.79230951,0.00049,30,"2025-11-14T04:26:10.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917730,1763094370943,-530.0,0.00049,120,"2025-11-14T04:26:10.943",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917731,1763094370997,-150.0,0.00049028,120,"2025-11-14T04:26:10.997",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917732,1763094371051,-150.0,0.0004911,120,"2025-11-14T04:26:11.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917733,1763094371104,-223.857296,0.00049205,120,"2025-11-14T04:26:11.104",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917734,1763094371157,-354.27070441,0.00049315,120,"2025-11-14T04:26:11.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917735,1763094371208,-500.0,0.00049315,30,"2025-11-14T04:26:11.208",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917736,1763094371259,-500.0,0.00049315,30,"2025-11-14T04:26:11.259",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917737,1763094371309,-500.0,0.00049315,30,"2025-11-14T04:26:11.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917738,1763094371359,-500.0,0.00049315,30,"2025-11-14T04:26:11.359",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917739,1763094371410,-500.0,0.00049315,30,"2025-11-14T04:26:11.410",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917740,1763094371461,-500.0,0.00049315,30,"2025-11-14T04:26:11.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917741,1763094371512,-500.0,0.00049315,30,"2025-11-14T04:26:11.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917742,1763094371561,-500.0,0.00049315,30,"2025-11-14T04:26:11.561",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917743,1763094371611,-500.0,0.00049315,30,"2025-11-14T04:26:11.611",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917744,1763094371662,-500.0,0.00049315,30,"2025-11-14T04:26:11.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917745,1763094371712,-500.0,0.00049315,30,"2025-11-14T04:26:11.712",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917746,1763094371763,-609.61959938,0.00049315,30,"2025-11-14T04:26:11.763",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917747,1763094371811,-500.0,0.00049315,33,"2025-11-14T04:26:11.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917748,1763094371862,-500.0,0.00049315,33,"2025-11-14T04:26:11.862",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917749,1763094371914,-1000000.0,0.000495,120,"2025-11-14T04:26:11.914",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917750,1763094371964,-152.0,0.000497,120,"2025-11-14T04:26:11.964",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917751,1763094372014,-848.9,0.00049892,120,"2025-11-14T04:26:12.014",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917752,1763094372067,-37779.9690735,0.000499,120,"2025-11-14T04:26:12.067",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917753,1763094372120,-840.69816048,0.0004999,120,"2025-11-14T04:26:12.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917754,1763094372170,-178.90751252,0.0004999,120,"2025-11-14T04:26:12.170",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917755,1763094372223,-600.0,0.00049998,50,"2025-11-14T04:26:12.223",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917756,1763094372275,-1000.0,0.00049999,120,"2025-11-14T04:26:12.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917757,1763094372328,-497618.01074962,0.0005,120,"2025-11-14T04:26:12.328",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917758,1763094375698,-151.0,0.00036137,31,"2025-11-14T04:26:15.698",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917759,1763094375748,-151.0,0.00036137,31,"2025-11-14T04:26:15.748",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917760,1763094375825,-151.0,0.00039754,120,"2025-11-14T04:26:15.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917761,1763094375929,-243.92,0.0004775,120,"2025-11-14T04:26:15.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917762,1763094375981,-684.85,0.0004775,120,"2025-11-14T04:26:15.981",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917763,1763094376038,-677.84,0.0004775,120,"2025-11-14T04:26:16.038",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917764,1763094376097,-502381.98925038,0.0005,120,"2025-11-14T04:26:16.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917765,1763094376151,-478.78,0.0005,120,"2025-11-14T04:26:16.151",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917766,1763094376206,-200.21253075,0.0005,120,"2025-11-14T04:26:16.206",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917767,1763094376262,-234.95,0.0005,120,"2025-11-14T04:26:16.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917768,1763094376320,-1000000.0,0.0005,120,"2025-11-14T04:26:16.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917769,1763094376374,-1083.55288522,0.0005,120,"2025-11-14T04:26:16.374",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917770,1763094376424,-225.06860651,0.0005,120,"2025-11-14T04:26:16.424",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917771,1763094376473,-165.09925428,0.0005,120,"2025-11-14T04:26:16.473",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917772,1763094376524,-500.0,0.0005,30,"2025-11-14T04:26:16.524",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917773,1763094376585,-200.0,0.0005,120,"2025-11-14T04:26:16.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917774,1763094376647,-200.0,0.0005,120,"2025-11-14T04:26:16.647",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917775,1763094376699,-1009.0,0.0005,120,"2025-11-14T04:26:16.699",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917776,1763094376752,-585.32105163,0.0005,120,"2025-11-14T04:26:16.752",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917777,1763094376806,-1000000.0,0.0005,120,"2025-11-14T04:26:16.806",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917778,1763094376859,-1000000.0,0.0005,120,"2025-11-14T04:26:16.859",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917779,1763094376913,-706.78808812,0.0005,120,"2025-11-14T04:26:16.913",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917780,1763094376967,-1000000.0,0.0005,120,"2025-11-14T04:26:16.967",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917781,1763094377022,-489969.62833311,0.0005,120,"2025-11-14T04:26:17.022",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917783,1763094380145,-330.27207926,0.00049983,120,"2025-11-14T04:26:20.145",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917784,1763094380201,-510030.37166689,0.0005,120,"2025-11-14T04:26:20.201",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917785,1763094380255,-1000000.0,0.0005,120,"2025-11-14T04:26:20.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917786,1763094380309,-1000000.0,0.0005,120,"2025-11-14T04:26:20.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917787,1763094380362,-154.0,0.0005,120,"2025-11-14T04:26:20.362",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917788,1763094380414,-515.75943024,0.0005,120,"2025-11-14T04:26:20.414",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917789,1763094380468,-300.0,0.0005,60,"2025-11-14T04:26:20.468",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917790,1763094380520,-506.94302286,0.0005,120,"2025-11-14T04:26:20.520",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917791,1763094380572,-679.78959611,0.0005,120,"2025-11-14T04:26:20.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917792,1763094380622,-150.0,0.00050091,120,"2025-11-14T04:26:20.622",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917793,1763094380671,-300.0,0.00050274,120,"2025-11-14T04:26:20.671",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917794,1763094380720,-239.0,0.00050352,120,"2025-11-14T04:26:20.720",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917795,1763094380774,-1000000.0,0.000505,120,"2025-11-14T04:26:20.774",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917796,1763094380824,-152.0,0.000505,120,"2025-11-14T04:26:20.824",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917797,1763094380873,-5000.0,0.000505,120,"2025-11-14T04:26:20.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917798,1763094380922,-219.6265708,0.00050547,120,"2025-11-14T04:26:20.922",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917799,1763094380974,-227.51106223,0.00050547,120,"2025-11-14T04:26:20.974",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917800,1763094381026,-543.849,0.00050804,120,"2025-11-14T04:26:21.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917801,1763094381084,-3429.0,0.00050804,120,"2025-11-14T04:26:21.084",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917802,1763094381132,-1567.174,0.00050804,120,"2025-11-14T04:26:21.132",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917803,1763094381181,-814.0,0.00050804,120,"2025-11-14T04:26:21.181",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917804,1763094381231,-2145.0,0.00050804,120,"2025-11-14T04:26:21.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917805,1763094381280,-907.0,0.00050804,120,"2025-11-14T04:26:21.280",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917806,1763094381329,-1095.0,0.00050919,30,"2025-11-14T04:26:21.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917807,1763094381376,-1000.0,0.00050999,120,"2025-11-14T04:26:21.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917808,1763094381426,-1000000.0,0.00051,120,"2025-11-14T04:26:21.426",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917809,1763094381481,-154.0,0.00051,120,"2025-11-14T04:26:21.481",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917810,1763094381539,-1031.4382708,0.00051,120,"2025-11-14T04:26:21.539",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917811,1763094381590,-1000.0,0.000512,120,"2025-11-14T04:26:21.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917812,1763094381639,-1000.0,0.000512,120,"2025-11-14T04:26:21.639",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917813,1763094381687,-1000.0,0.000512,120,"2025-11-14T04:26:21.687",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917814,1763094381736,-1000.0,0.000512,120,"2025-11-14T04:26:21.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917815,1763094381786,-1000.0,0.000512,120,"2025-11-14T04:26:21.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917816,1763094381835,-1000.0,0.000512,120,"2025-11-14T04:26:21.835",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917817,1763094381885,-1000.0,0.000512,120,"2025-11-14T04:26:21.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917818,1763094381934,-1000.0,0.000512,120,"2025-11-14T04:26:21.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917819,1763094381983,-1000.0,0.000512,120,"2025-11-14T04:26:21.983",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917820,1763094382037,-1000.0,0.000512,120,"2025-11-14T04:26:22.037",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917822,1763094382089,-152.0,0.000512,120,"2025-11-14T04:26:22.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917823,1763094382138,-152.0,0.000519,120,"2025-11-14T04:26:22.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917824,1763094382189,-600.0,0.00051958,60,"2025-11-14T04:26:22.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917825,1763094382238,-1000.0,0.00051999,120,"2025-11-14T04:26:22.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917826,1763094382290,-600.0,0.00051999,52,"2025-11-14T04:26:22.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917827,1763094382342,-456004.26530081,0.00052,120,"2025-11-14T04:26:22.342",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917828,1763094385823,-687.15,0.0004424,30,"2025-11-14T04:26:25.823",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917829,1763094385878,-150.0,0.00049999,120,"2025-11-14T04:26:25.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917830,1763094385927,-150.0,0.00049999,120,"2025-11-14T04:26:25.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917831,1763094385976,-150.0,0.00049999,120,"2025-11-14T04:26:25.976",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917832,1763094386026,-243.22082757,0.00049999,120,"2025-11-14T04:26:26.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917833,1763094386081,-150.0,0.00049999,120,"2025-11-14T04:26:26.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917834,1763094386131,-214.32002281,0.00049999,120,"2025-11-14T04:26:26.131",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917835,1763094386182,-154.81792119,0.00049999,120,"2025-11-14T04:26:26.182",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917836,1763094386238,-543995.73469919,0.00052,120,"2025-11-14T04:26:26.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917837,1763094386290,-200.0,0.00052,120,"2025-11-14T04:26:26.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917838,1763094386338,-775.0784791,0.00052,120,"2025-11-14T04:26:26.338",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917839,1763094386386,-154.0,0.00052,120,"2025-11-14T04:26:26.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917840,1763094386435,-600.0,0.00052053,30,"2025-11-14T04:26:26.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917841,1763094386485,-500.0,0.00052054,120,"2025-11-14T04:26:26.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917842,1763094386533,-500.0,0.00052054,120,"2025-11-14T04:26:26.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917843,1763094386582,-500.0,0.00052054,120,"2025-11-14T04:26:26.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917844,1763094386630,-600.0,0.00052054,30,"2025-11-14T04:26:26.630",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917845,1763094386677,-600.0,0.00052054,120,"2025-11-14T04:26:26.677",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917846,1763094386726,-1040.09,0.00052055,120,"2025-11-14T04:26:26.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917847,1763094386776,-500.0,0.00052328,120,"2025-11-14T04:26:26.776",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917848,1763094386826,-500.0,0.00052328,120,"2025-11-14T04:26:26.826",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917849,1763094386874,-500.0,0.00052328,120,"2025-11-14T04:26:26.874",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917850,1763094386924,-1617.16289947,0.0005233,120,"2025-11-14T04:26:26.924",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917851,1763094386978,-1000000.0,0.000525,120,"2025-11-14T04:26:26.978",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917852,1763094387032,-1000000.0,0.000525,120,"2025-11-14T04:26:27.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917853,1763094387097,-1000000.0,0.000525,120,"2025-11-14T04:26:27.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917854,1763094387152,-152.0,0.000526,120,"2025-11-14T04:26:27.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917855,1763094387209,-602.97150163,0.00052602,120,"2025-11-14T04:26:27.209",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917856,1763094387262,-500.0,0.00052602,120,"2025-11-14T04:26:27.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917857,1763094387312,-500.0,0.00052602,120,"2025-11-14T04:26:27.312",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917858,1763094387363,-1635.35896607,0.000527,120,"2025-11-14T04:26:27.363",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917859,1763094387413,-221.7664771,0.000527,120,"2025-11-14T04:26:27.413",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917860,1763094387464,-2097.604,0.00052725,97,"2025-11-14T04:26:27.464",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917861,1763094387662,-185.044,0.00052725,97,"2025-11-14T04:26:27.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917862,1763094387713,-150.0,0.00052841,120,"2025-11-14T04:26:27.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917863,1763094387763,-246.0,0.0005287,120,"2025-11-14T04:26:27.763",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917864,1763094387812,-533.51154489,0.00052876,120,"2025-11-14T04:26:27.812",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917865,1763094387862,-500.0,0.00052876,120,"2025-11-14T04:26:27.862",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917866,1763094387911,-515.83523758,0.000529,120,"2025-11-14T04:26:27.911",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917867,1763094387960,-1000.0,0.00052999,120,"2025-11-14T04:26:27.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917868,1763094388010,-429.15274325,0.00053,120,"2025-11-14T04:26:28.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917869,1763094388062,-1000.0,0.00053,120,"2025-11-14T04:26:28.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917870,1763094388117,-1000000.0,0.00053,120,"2025-11-14T04:26:28.117",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917871,1763094388167,-154.0,0.00053,120,"2025-11-14T04:26:28.167",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917872,1763094388216,-508.0,0.00053,120,"2025-11-14T04:26:28.216",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917873,1763094388265,-388.0,0.00053,120,"2025-11-14T04:26:28.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917874,1763094388314,-500.0,0.0005315,120,"2025-11-14T04:26:28.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917875,1763094388368,-988.0,0.00053284,30,"2025-11-14T04:26:28.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917876,1763094388418,-152.0,0.000533,120,"2025-11-14T04:26:28.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917877,1763094388469,-150.0,0.00053329,120,"2025-11-14T04:26:28.469",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917878,1763094388521,-599.0,0.00053399,30,"2025-11-14T04:26:28.521",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917879,1763094388573,-599.0,0.00053399,30,"2025-11-14T04:26:28.573",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917880,1763094388624,-599.0,0.00053399,30,"2025-11-14T04:26:28.624",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917881,1763094388674,-599.0,0.00053399,30,"2025-11-14T04:26:28.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917882,1763094388724,-599.0,0.00053399,30,"2025-11-14T04:26:28.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917883,1763094388775,-599.0,0.00053399,30,"2025-11-14T04:26:28.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917884,1763094388825,-599.0,0.00053399,30,"2025-11-14T04:26:28.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917885,1763094388877,-599.0,0.00053399,30,"2025-11-14T04:26:28.877",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917886,1763094388927,-599.0,0.00053399,30,"2025-11-14T04:26:28.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917887,1763094388977,-599.0,0.00053399,30,"2025-11-14T04:26:28.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917888,1763094389029,-599.0,0.00053399,30,"2025-11-14T04:26:29.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917889,1763094389085,-599.0,0.00053399,30,"2025-11-14T04:26:29.085",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917890,1763094389137,-599.0,0.00053399,30,"2025-11-14T04:26:29.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917891,1763094389190,-599.0,0.00053399,30,"2025-11-14T04:26:29.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917892,1763094389243,-599.0,0.00053399,30,"2025-11-14T04:26:29.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917893,1763094389294,-599.0,0.00053399,30,"2025-11-14T04:26:29.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917894,1763094389343,-599.0,0.00053399,30,"2025-11-14T04:26:29.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917895,1763094389390,-599.0,0.00053399,30,"2025-11-14T04:26:29.390",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917896,1763094389439,-599.0,0.00053399,30,"2025-11-14T04:26:29.439",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917897,1763094389488,-599.0,0.00053399,30,"2025-11-14T04:26:29.488",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917898,1763094389535,-599.0,0.00053399,30,"2025-11-14T04:26:29.535",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917899,1763094389585,-599.0,0.00053399,30,"2025-11-14T04:26:29.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917900,1763094389636,-599.0,0.00053399,30,"2025-11-14T04:26:29.636",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917901,1763094389685,-603.08399798,0.00053399,30,"2025-11-14T04:26:29.685",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917902,1763094389735,-525.0,0.00053399,30,"2025-11-14T04:26:29.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917903,1763094389784,-525.0,0.00053399,30,"2025-11-14T04:26:29.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917904,1763094389833,-525.0,0.00053399,30,"2025-11-14T04:26:29.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917905,1763094389883,-525.0,0.00053399,30,"2025-11-14T04:26:29.883",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917906,1763094389933,-525.0,0.00053399,30,"2025-11-14T04:26:29.933",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917907,1763094389984,-525.0,0.00053399,30,"2025-11-14T04:26:29.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917908,1763094390042,-525.0,0.00053399,30,"2025-11-14T04:26:30.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917909,1763094390091,-525.0,0.00053399,30,"2025-11-14T04:26:30.091",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917910,1763094390139,-525.0,0.00053399,30,"2025-11-14T04:26:30.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917911,1763094390188,-525.0,0.00053399,30,"2025-11-14T04:26:30.188",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917912,1763094390239,-525.0,0.00053399,30,"2025-11-14T04:26:30.239",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917913,1763094390288,-525.0,0.00053399,30,"2025-11-14T04:26:30.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917914,1763094390338,-525.0,0.00053399,30,"2025-11-14T04:26:30.338",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917915,1763094390387,-525.0,0.00053399,30,"2025-11-14T04:26:30.387",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917916,1763094390435,-525.0,0.00053399,30,"2025-11-14T04:26:30.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917917,1763094390482,-525.0,0.00053399,30,"2025-11-14T04:26:30.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917918,1763094390531,-525.0,0.00053399,30,"2025-11-14T04:26:30.531",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917919,1763094390580,-525.0,0.00053399,30,"2025-11-14T04:26:30.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917920,1763094390627,-525.0,0.00053399,30,"2025-11-14T04:26:30.627",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917921,1763094390674,-525.0,0.00053399,30,"2025-11-14T04:26:30.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917922,1763094390721,-525.0,0.00053399,30,"2025-11-14T04:26:30.721",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917923,1763094390768,-525.0,0.00053399,30,"2025-11-14T04:26:30.768",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917924,1763094390815,-525.0,0.00053399,30,"2025-11-14T04:26:30.815",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917925,1763094390864,-525.20112483,0.00053399,30,"2025-11-14T04:26:30.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917926,1763094390914,-500.0,0.00053399,30,"2025-11-14T04:26:30.914",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917927,1763094390963,-500.0,0.00053399,30,"2025-11-14T04:26:30.963",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917928,1763094391010,-424.79698684,0.00053399,30,"2025-11-14T04:26:31.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917929,1763094391062,-500.0,0.00053399,30,"2025-11-14T04:26:31.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917930,1763094391111,-500.0,0.00053399,30,"2025-11-14T04:26:31.111",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917931,1763094391160,-500.0,0.00053399,30,"2025-11-14T04:26:31.160",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917932,1763094391209,-500.0,0.00053399,30,"2025-11-14T04:26:31.209",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917933,1763094391259,-500.0,0.00053399,30,"2025-11-14T04:26:31.259",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917934,1763094391308,-500.0,0.00053399,30,"2025-11-14T04:26:31.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917935,1763094391356,-500.0,0.00053399,30,"2025-11-14T04:26:31.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917936,1763094391403,-500.0,0.00053399,30,"2025-11-14T04:26:31.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917937,1763094391451,-500.0,0.00053399,30,"2025-11-14T04:26:31.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917938,1763094391498,-500.0,0.00053399,30,"2025-11-14T04:26:31.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917939,1763094391546,-500.0,0.00053399,30,"2025-11-14T04:26:31.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917940,1763094391594,-500.0,0.00053399,30,"2025-11-14T04:26:31.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917941,1763094391641,-447.73590631,0.00053399,30,"2025-11-14T04:26:31.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917942,1763094391687,-500.0,0.00053399,30,"2025-11-14T04:26:31.687",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917943,1763094391732,-500.0,0.00053399,30,"2025-11-14T04:26:31.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917944,1763094391778,-367.04874212,0.00053399,30,"2025-11-14T04:26:31.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917945,1763094391826,-500.0,0.00053399,30,"2025-11-14T04:26:31.826",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917946,1763094391875,-500.0,0.00053399,30,"2025-11-14T04:26:31.875",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917947,1763094391923,-500.0,0.00053399,30,"2025-11-14T04:26:31.923",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917948,1763094391974,-500.0,0.00053399,30,"2025-11-14T04:26:31.974",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917949,1763094392024,-500.0,0.00053399,30,"2025-11-14T04:26:32.024",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917950,1763094392076,-500.0,0.00053399,30,"2025-11-14T04:26:32.076",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917951,1763094392128,-500.0,0.00053399,30,"2025-11-14T04:26:32.128",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917952,1763094392178,-500.0,0.00053399,30,"2025-11-14T04:26:32.178",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917953,1763094392228,-500.0,0.00053399,30,"2025-11-14T04:26:32.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917954,1763094392279,-500.0,0.00053399,30,"2025-11-14T04:26:32.279",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917955,1763094392327,-288.89783888,0.00053399,30,"2025-11-14T04:26:32.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917956,1763094392375,-500.0,0.00053399,30,"2025-11-14T04:26:32.375",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917957,1763094392422,-500.0,0.00053399,30,"2025-11-14T04:26:32.422",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917958,1763094392470,-583.54036981,0.00053399,30,"2025-11-14T04:26:32.470",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917959,1763094392531,-500.0,0.00053399,30,"2025-11-14T04:26:32.531",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917960,1763094392582,-500.0,0.00053399,30,"2025-11-14T04:26:32.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917961,1763094392631,-500.0,0.00053399,30,"2025-11-14T04:26:32.631",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917962,1763094392680,-500.0,0.00053399,30,"2025-11-14T04:26:32.680",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917963,1763094392729,-569.97896579,0.00053399,30,"2025-11-14T04:26:32.729",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917964,1763094392975,-152.25031276,0.00053399,30,"2025-11-14T04:26:32.975",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917965,1763094393028,-150.0,0.00053399,30,"2025-11-14T04:26:33.028",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917966,1763094393087,-204.47724072,0.00053399,30,"2025-11-14T04:26:33.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917967,1763094393139,-500.0,0.00053399,30,"2025-11-14T04:26:33.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917968,1763094393189,-500.0,0.00053399,30,"2025-11-14T04:26:33.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917969,1763094393241,-500.0,0.00053399,30,"2025-11-14T04:26:33.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917970,1763094393294,-500.0,0.00053399,30,"2025-11-14T04:26:33.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917971,1763094393346,-500.0,0.00053399,30,"2025-11-14T04:26:33.346",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917972,1763094393401,-500.0,0.00053399,30,"2025-11-14T04:26:33.401",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917973,1763094393451,-500.0,0.00053399,30,"2025-11-14T04:26:33.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917974,1763094393502,-500.0,0.00053399,30,"2025-11-14T04:26:33.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917975,1763094393553,-500.0,0.00053399,30,"2025-11-14T04:26:33.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917976,1763094393604,-500.0,0.00053399,30,"2025-11-14T04:26:33.604",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917977,1763094393654,-500.0,0.00053399,30,"2025-11-14T04:26:33.654",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917978,1763094393704,-500.0,0.00053399,30,"2025-11-14T04:26:33.704",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917979,1763094393755,-573.64972731,0.00053399,30,"2025-11-14T04:26:33.755",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917980,1763094393811,-500.0,0.00053399,30,"2025-11-14T04:26:33.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917981,1763094393863,-539.36788946,0.00053399,30,"2025-11-14T04:26:33.863",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917982,1763094393915,-500.0,0.00053399,30,"2025-11-14T04:26:33.915",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917983,1763094393965,-500.0,0.00053399,30,"2025-11-14T04:26:33.965",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917984,1763094394015,-500.0,0.00053399,30,"2025-11-14T04:26:34.015",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917985,1763094394067,-500.0,0.00053399,30,"2025-11-14T04:26:34.067",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917986,1763094394120,-500.0,0.00053399,30,"2025-11-14T04:26:34.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917987,1763094394172,-500.0,0.00053399,30,"2025-11-14T04:26:34.172",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917988,1763094394232,-500.0,0.00053399,30,"2025-11-14T04:26:34.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917989,1763094394293,-500.0,0.00053399,30,"2025-11-14T04:26:34.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917990,1763094394353,-500.0,0.00053399,30,"2025-11-14T04:26:34.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917991,1763094394403,-500.0,0.00053399,30,"2025-11-14T04:26:34.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917992,1763094394453,-500.0,0.00053399,30,"2025-11-14T04:26:34.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917993,1763094394502,-500.0,0.00053399,30,"2025-11-14T04:26:34.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917994,1763094394554,-500.0,0.00053399,30,"2025-11-14T04:26:34.554",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917995,1763094394604,-500.0,0.00053399,30,"2025-11-14T04:26:34.604",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917996,1763094394656,-500.0,0.00053399,30,"2025-11-14T04:26:34.656",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917997,1763094394711,-500.0,0.00053399,30,"2025-11-14T04:26:34.711",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917998,1763094394761,-500.0,0.00053399,30,"2025-11-14T04:26:34.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393917999,1763094394812,-500.0,0.00053399,30,"2025-11-14T04:26:34.812",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918000,1763094394865,-500.0,0.00053399,30,"2025-11-14T04:26:34.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918001,1763094394920,-500.0,0.00053399,30,"2025-11-14T04:26:34.920",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918002,1763094394973,-500.0,0.00053399,30,"2025-11-14T04:26:34.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918003,1763094395029,-500.0,0.00053399,30,"2025-11-14T04:26:35.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918004,1763094395087,-500.0,0.00053399,30,"2025-11-14T04:26:35.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918005,1763094395141,-500.0,0.00053399,30,"2025-11-14T04:26:35.141",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918006,1763094395196,-500.0,0.00053399,30,"2025-11-14T04:26:35.196",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918007,1763094395250,-500.0,0.00053399,30,"2025-11-14T04:26:35.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918008,1763094395303,-500.0,0.00053399,30,"2025-11-14T04:26:35.303",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918009,1763094395353,-180.19319552,0.00053399,30,"2025-11-14T04:26:35.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918010,1763094395403,-150.0,0.00053399,30,"2025-11-14T04:26:35.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918011,1763094395453,-150.0,0.00053399,30,"2025-11-14T04:26:35.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918012,1763094395501,-150.0,0.00053399,30,"2025-11-14T04:26:35.501",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918013,1763094395552,-161.28848318,0.00053399,30,"2025-11-14T04:26:35.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918014,1763094395605,-150.0,0.00053399,30,"2025-11-14T04:26:35.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918015,1763094395653,-150.0,0.00053399,30,"2025-11-14T04:26:35.653",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918016,1763094395702,-150.0,0.00053399,30,"2025-11-14T04:26:35.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918017,1763094395750,-150.0,0.00053399,30,"2025-11-14T04:26:35.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918018,1763094395799,-232.98372422,0.00053399,30,"2025-11-14T04:26:35.799",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918019,1763094395849,-665.0,0.00053399,30,"2025-11-14T04:26:35.849",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918020,1763094395899,-665.0,0.00053399,30,"2025-11-14T04:26:35.899",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918021,1763094395948,-665.0,0.00053399,30,"2025-11-14T04:26:35.948",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918022,1763094395999,-665.0,0.00053399,30,"2025-11-14T04:26:35.999",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918023,1763094396051,-665.0,0.00053399,30,"2025-11-14T04:26:36.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918024,1763094396104,-665.0,0.00053399,30,"2025-11-14T04:26:36.104",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918025,1763094396157,-665.0,0.00053399,30,"2025-11-14T04:26:36.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918026,1763094396212,-665.0,0.00053399,30,"2025-11-14T04:26:36.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918027,1763094396268,-665.0,0.00053399,30,"2025-11-14T04:26:36.268",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918028,1763094396326,-665.0,0.00053399,30,"2025-11-14T04:26:36.326",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918029,1763094396382,-665.0,0.00053399,30,"2025-11-14T04:26:36.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918030,1763094396438,-665.0,0.00053399,30,"2025-11-14T04:26:36.438",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918031,1763094396494,-665.0,0.00053399,30,"2025-11-14T04:26:36.494",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918032,1763094396562,-665.0,0.00053399,30,"2025-11-14T04:26:36.562",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918033,1763094396620,-665.0,0.00053399,30,"2025-11-14T04:26:36.620",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918034,1763094396674,-665.0,0.00053399,30,"2025-11-14T04:26:36.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918035,1763094396727,-665.0,0.00053399,30,"2025-11-14T04:26:36.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918036,1763094396780,-665.0,0.00053399,30,"2025-11-14T04:26:36.780",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918037,1763094396834,-665.0,0.00053399,30,"2025-11-14T04:26:36.834",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918038,1763094396886,-665.0,0.00053399,30,"2025-11-14T04:26:36.886",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918039,1763094396939,-665.0,0.00053399,30,"2025-11-14T04:26:36.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918040,1763094396991,-665.0,0.00053399,30,"2025-11-14T04:26:36.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918041,1763094397048,-665.0,0.00053399,30,"2025-11-14T04:26:37.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918042,1763094397102,-676.5562112,0.00053399,30,"2025-11-14T04:26:37.102",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918043,1763094397158,-500.0,0.00053399,30,"2025-11-14T04:26:37.158",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918044,1763094397211,-500.0,0.00053399,30,"2025-11-14T04:26:37.211",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918045,1763094397268,-500.0,0.00053399,30,"2025-11-14T04:26:37.268",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918046,1763094397324,-500.0,0.00053399,30,"2025-11-14T04:26:37.324",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918047,1763094397382,-500.0,0.00053399,30,"2025-11-14T04:26:37.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918048,1763094397440,-500.0,0.00053399,30,"2025-11-14T04:26:37.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918049,1763094397498,-500.0,0.00053399,30,"2025-11-14T04:26:37.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918050,1763094397554,-500.0,0.00053399,30,"2025-11-14T04:26:37.554",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918051,1763094397611,-500.0,0.00053399,30,"2025-11-14T04:26:37.611",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918052,1763094397664,-500.0,0.00053399,30,"2025-11-14T04:26:37.664",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918053,1763094397719,-500.0,0.00053399,30,"2025-11-14T04:26:37.719",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918054,1763094397776,-476.20736494,0.00053399,30,"2025-11-14T04:26:37.776",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918055,1763094397830,-500.0,0.00053399,30,"2025-11-14T04:26:37.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918056,1763094397887,-500.0,0.00053399,30,"2025-11-14T04:26:37.887",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918057,1763094397939,-500.0,0.00053399,30,"2025-11-14T04:26:37.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918058,1763094397988,-187.33636118,0.00053399,30,"2025-11-14T04:26:37.988",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918059,1763094398040,-500.0,0.00053424,120,"2025-11-14T04:26:38.040",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918060,1763094398102,-4000.0,0.000535,120,"2025-11-14T04:26:38.102",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918061,1763094398158,-247.27,0.000535,90,"2025-11-14T04:26:38.158",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918062,1763094398212,-1095.0,0.00053599,30,"2025-11-14T04:26:38.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918063,1763094398271,-500.0,0.00053698,120,"2025-11-14T04:26:38.271",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918064,1763094398330,-814.0,0.00053804,120,"2025-11-14T04:26:38.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918065,1763094398384,-2145.0,0.00053804,120,"2025-11-14T04:26:38.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918066,1763094398436,-907.0,0.00053804,120,"2025-11-14T04:26:38.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918067,1763094398733,-988.0,0.00053833,30,"2025-11-14T04:26:38.733",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918068,1763094398789,-2956.11,0.000539,120,"2025-11-14T04:26:38.789",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918069,1763094398845,-150.0,0.00053919,120,"2025-11-14T04:26:38.845",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918070,1763094398898,-576.37296519,0.00053972,120,"2025-11-14T04:26:38.898",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918071,1763094398952,-2463.70384501,0.00053998,31,"2025-11-14T04:26:38.952",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918072,1763094399005,-1000.0,0.00053999,120,"2025-11-14T04:26:39.005",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918073,1763094399058,-1444.62419749,0.00054,120,"2025-11-14T04:26:39.058",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918074,1763094399112,-4000.000099,0.00054,120,"2025-11-14T04:26:39.112",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918075,1763094399165,-1964.20029799,0.00054,120,"2025-11-14T04:26:39.165",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918076,1763094399220,-319.39155117,0.00054,120,"2025-11-14T04:26:39.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918077,1763094399272,-1000.0,0.00054,120,"2025-11-14T04:26:39.272",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918078,1763094399325,-200.0,0.00054,120,"2025-11-14T04:26:39.325",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918079,1763094399380,-312596.91328125,0.00054,120,"2025-11-14T04:26:39.380",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918080,1763094412818,5000.00058812,0.000162,5,"2025-11-14T04:26:52.818",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918082,1763094432527,166.66,0.00015974,2,"2025-11-14T04:27:12.527",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918083,1763094432760,166.66,0.0001631,2,"2025-11-14T04:27:12.760",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918084,1763094432967,166.66,0.00016647,2,"2025-11-14T04:27:12.967",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918086,1763094482442,150.0,0.00016763,2,"2025-11-14T04:28:02.442",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918094,1763094542394,150.0,0.00016781,2,"2025-11-14T04:29:02.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918102,1763094621511,250.0,0.0001682,2,"2025-11-14T04:30:21.511",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918124,1763094632298,-153.37,0.00016889,2,"2025-11-14T04:30:32.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918125,1763094632307,-300.0,0.00016907,2,"2025-11-14T04:30:32.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918126,1763094632317,-175.79,0.00016924,2,"2025-11-14T04:30:32.317",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918127,1763094632326,-166.66,0.00016983,2,"2025-11-14T04:30:32.326",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918128,1763094632335,-204.18,0.00017054,2,"2025-11-14T04:30:32.335",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918129,1763094632355,-95.82,0.00017054,2,"2025-11-14T04:30:32.355",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918130,1763094632366,-300.0,0.00017054,2,"2025-11-14T04:30:32.366",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918131,1763094632376,-300.0,0.00017054,2,"2025-11-14T04:30:32.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918132,1763094632386,-999.0,0.00017274,3,"2025-11-14T04:30:32.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918133,1763094632396,-166.66,0.00017319,2,"2025-11-14T04:30:32.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918134,1763094632406,-434.0,0.00017452,2,"2025-11-14T04:30:32.406",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918135,1763094632416,-168.0,0.00017493,2,"2025-11-14T04:30:32.416",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918136,1763094632426,-1000.0,0.00017603,2,"2025-11-14T04:30:32.426",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918137,1763094632436,-1301.003,0.00017603,2,"2025-11-14T04:30:32.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918138,1763094632446,-2794.3819,0.00017603,2,"2025-11-14T04:30:32.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918139,1763094632457,-234.6662,0.00017603,2,"2025-11-14T04:30:32.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918140,1763094632467,-160.84287596,0.00017616,2,"2025-11-14T04:30:32.467",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918141,1763094632482,-166.66,0.00017656,2,"2025-11-14T04:30:32.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918142,1763094632492,-168.0,0.00017659,2,"2025-11-14T04:30:32.492",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918143,1763094632502,-608.0,0.00017686,2,"2025-11-14T04:30:32.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918144,1763094632512,-1165.0,0.00017688,2,"2025-11-14T04:30:32.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918145,1763094632522,-151.0,0.00017692,2,"2025-11-14T04:30:32.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918146,1763094632532,-151.0,0.00017692,2,"2025-11-14T04:30:32.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918148,1763094632541,-151.0,0.00017692,2,"2025-11-14T04:30:32.541",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918150,1763094632550,-45.95426755,0.00017692,2,"2025-11-14T04:30:32.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918152,1763094632562,-105.04573245,0.00017692,2,"2025-11-14T04:30:32.562",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918154,1763094632572,-151.0,0.00017692,2,"2025-11-14T04:30:32.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918156,1763094632581,-151.0,0.00017692,2,"2025-11-14T04:30:32.581",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918158,1763094632590,-151.0,0.00017692,2,"2025-11-14T04:30:32.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918161,1763094632608,-151.0,0.00017692,2,"2025-11-14T04:30:32.608",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918163,1763094632618,-156.59838286,0.00017692,2,"2025-11-14T04:30:32.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918165,1763094632627,-19.98440938,0.00017692,2,"2025-11-14T04:30:32.627",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918167,1763094632639,-131.01559062,0.00017692,2,"2025-11-14T04:30:32.639",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918169,1763094632648,-151.0,0.00017692,2,"2025-11-14T04:30:32.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918171,1763094632658,-151.0,0.00017692,2,"2025-11-14T04:30:32.658",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918173,1763094632667,-123.38686084,0.00017692,2,"2025-11-14T04:30:32.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918537,1763094638215,-27.61313916,0.00017692,2,"2025-11-14T04:30:38.215",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918538,1763094638225,-151.0,0.00017692,2,"2025-11-14T04:30:38.225",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918539,1763094638237,-151.0,0.00017692,2,"2025-11-14T04:30:38.237",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918540,1763094638247,-151.0,0.00017692,2,"2025-11-14T04:30:38.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918541,1763094638257,-151.0,0.00017692,2,"2025-11-14T04:30:38.257",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918542,1763094638267,-151.0,0.00017692,2,"2025-11-14T04:30:38.267",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918543,1763094638277,-151.0,0.00017692,2,"2025-11-14T04:30:38.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918544,1763094638287,-151.0,0.00017692,2,"2025-11-14T04:30:38.287",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918545,1763094638296,-151.0,0.00017692,2,"2025-11-14T04:30:38.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918546,1763094638306,-151.0,0.00017692,2,"2025-11-14T04:30:38.306",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918547,1763094638320,-151.0,0.00017692,2,"2025-11-14T04:30:38.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918548,1763094638330,-151.0,0.00017692,2,"2025-11-14T04:30:38.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918549,1763094638340,-151.0,0.00017692,2,"2025-11-14T04:30:38.340",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918550,1763094638349,-151.0,0.00017692,2,"2025-11-14T04:30:38.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918551,1763094638359,-151.0,0.00017692,2,"2025-11-14T04:30:38.359",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918574,1763094638587,-151.0,0.00017692,2,"2025-11-14T04:30:38.587",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918576,1763094638597,-151.0,0.00017692,2,"2025-11-14T04:30:38.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918578,1763094638607,-500.0,0.00017702,2,"2025-11-14T04:30:38.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918580,1763094638616,-500.0,0.00017702,2,"2025-11-14T04:30:38.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918582,1763094638626,-571.72579273,0.00017702,2,"2025-11-14T04:30:38.626",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918584,1763094638636,-500.0,0.00017702,2,"2025-11-14T04:30:38.636",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918586,1763094638645,-500.0,0.00017702,2,"2025-11-14T04:30:38.645",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918588,1763094638655,-519.31438006,0.00017702,2,"2025-11-14T04:30:38.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918590,1763094638664,-500.0,0.00017702,2,"2025-11-14T04:30:38.664",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918592,1763094638674,-500.0,0.00017702,2,"2025-11-14T04:30:38.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918594,1763094638683,-500.0,0.00017702,2,"2025-11-14T04:30:38.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918596,1763094638692,-500.0,0.00017702,2,"2025-11-14T04:30:38.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918598,1763094638702,-500.0,0.00017702,2,"2025-11-14T04:30:38.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918600,1763094638711,-500.0,0.00017702,2,"2025-11-14T04:30:38.711",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918602,1763094638720,-500.0,0.00017702,2,"2025-11-14T04:30:38.720",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918604,1763094638732,-500.0,0.00017702,2,"2025-11-14T04:30:38.732",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918606,1763094638741,-396.48570665,0.00017702,2,"2025-11-14T04:30:38.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918608,1763094638750,-300.0,0.00017702,2,"2025-11-14T04:30:38.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918610,1763094638760,-286.84938763,0.00017702,2,"2025-11-14T04:30:38.760",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918612,1763094638769,-500.0,0.00017702,2,"2025-11-14T04:30:38.769",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918614,1763094638778,-500.0,0.00017702,2,"2025-11-14T04:30:38.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918615,1763094638787,-543.0041758,0.00017702,2,"2025-11-14T04:30:38.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918617,1763094638797,-500.0,0.00017702,2,"2025-11-14T04:30:38.797",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918618,1763094638807,-211.8169519,0.00017702,2,"2025-11-14T04:30:38.807",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918620,1763094638816,-500.0,0.00017702,2,"2025-11-14T04:30:38.816",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918622,1763094638825,-500.0,0.00017702,2,"2025-11-14T04:30:38.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918623,1763094638835,-503.92598697,0.00017702,2,"2025-11-14T04:30:38.835",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918624,1763094638844,-500.0,0.00017702,2,"2025-11-14T04:30:38.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918625,1763094638853,-500.0,0.00017702,2,"2025-11-14T04:30:38.853",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918626,1763094638863,-500.0,0.00017702,2,"2025-11-14T04:30:38.863",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918627,1763094638873,-500.0,0.00017702,2,"2025-11-14T04:30:38.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918628,1763094638882,-420000.0,0.00017703,2,"2025-11-14T04:30:38.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918629,1763094638893,-168.0,0.00017716,2,"2025-11-14T04:30:38.893",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918630,1763094638902,-168.0,0.00017767,2,"2025-11-14T04:30:38.902",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918631,1763094638911,-500.0,0.00017773,2,"2025-11-14T04:30:38.911",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918632,1763094638922,-501.05164124,0.00017773,2,"2025-11-14T04:30:38.922",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918633,1763094638931,-500.0,0.00017773,2,"2025-11-14T04:30:38.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918634,1763094638941,-1000.0,0.000178,2,"2025-11-14T04:30:38.941",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918635,1763094638950,-8327.91602247,0.000178,2,"2025-11-14T04:30:38.950",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918636,1763094638960,-1598.0,0.00017804,2,"2025-11-14T04:30:38.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918637,1763094638969,-821.0,0.00017804,2,"2025-11-14T04:30:38.969",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918638,1763094638979,-1275.0,0.00017804,2,"2025-11-14T04:30:38.979",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918639,1763094638991,-814.0,0.00017804,2,"2025-11-14T04:30:38.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918640,1763094639002,-1190.0,0.00017804,2,"2025-11-14T04:30:39.002",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918641,1763094639012,-907.0,0.00017804,2,"2025-11-14T04:30:39.012",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918642,1763094639022,-2145.0,0.00017804,2,"2025-11-14T04:30:39.022",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918643,1763094639032,-6669.0,0.00017804,2,"2025-11-14T04:30:39.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918644,1763094639042,-166.05,0.00017833,2,"2025-11-14T04:30:39.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918645,1763094639052,-200.0,0.00017856,2,"2025-11-14T04:30:39.052",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918646,1763094639062,-360.30042686,0.00017899,2,"2025-11-14T04:30:39.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918647,1763094639072,-160.84287596,0.000179,2,"2025-11-14T04:30:39.072",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918648,1763094639082,-226.99612483,0.000179,2,"2025-11-14T04:30:39.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918649,1763094639092,-1791.94,0.00017913,2,"2025-11-14T04:30:39.092",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918650,1763094639103,-168.0,0.00017932,2,"2025-11-14T04:30:39.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918651,1763094639113,-501.78019662,0.00017973,2,"2025-11-14T04:30:39.113",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918652,1763094639124,-500.0,0.00017987,2,"2025-11-14T04:30:39.124",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918653,1763094639138,-541.86,0.00017988,2,"2025-11-14T04:30:39.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918654,1763094639149,-117953.03,0.00017988,2,"2025-11-14T04:30:39.149",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918655,1763094639159,-3562.6886728,0.00017996,2,"2025-11-14T04:30:39.159",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918656,1763094639169,-300.0,0.00017999,2,"2025-11-14T04:30:39.169",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918657,1763094639179,-500.0,0.00017999,2,"2025-11-14T04:30:39.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918658,1763094639188,-500.0,0.00017999,2,"2025-11-14T04:30:39.188",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918659,1763094639198,-500.0,0.00017999,2,"2025-11-14T04:30:39.198",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918660,1763094639210,-500.0,0.00017999,2,"2025-11-14T04:30:39.210",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918661,1763094639220,-500.0,0.00017999,2,"2025-11-14T04:30:39.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918662,1763094639231,-500.0,0.00017999,2,"2025-11-14T04:30:39.231",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918663,1763094639241,-337.97311388,0.00017999,2,"2025-11-14T04:30:39.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918664,1763094639251,-500.0,0.00017999,2,"2025-11-14T04:30:39.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918665,1763094639261,-500.0,0.00017999,2,"2025-11-14T04:30:39.261",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918666,1763094639270,-500.0,0.00017999,2,"2025-11-14T04:30:39.270",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918667,1763094639280,-500.0,0.00017999,2,"2025-11-14T04:30:39.280",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918668,1763094639290,-500.0,0.00017999,2,"2025-11-14T04:30:39.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918669,1763094639300,-500.0,0.00017999,2,"2025-11-14T04:30:39.300",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918670,1763094639311,-500.0,0.00017999,2,"2025-11-14T04:30:39.311",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918671,1763094639320,-500.0,0.00017999,2,"2025-11-14T04:30:39.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918672,1763094639334,-500.0,0.00017999,2,"2025-11-14T04:30:39.334",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918673,1763094639344,-500.0,0.00017999,2,"2025-11-14T04:30:39.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918674,1763094639353,-500.0,0.00017999,2,"2025-11-14T04:30:39.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918675,1763094639363,-500.0,0.00017999,2,"2025-11-14T04:30:39.363",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918676,1763094639372,-500.0,0.00017999,2,"2025-11-14T04:30:39.372",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918677,1763094639382,-500.0,0.00017999,2,"2025-11-14T04:30:39.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918678,1763094639391,-500.0,0.00017999,2,"2025-11-14T04:30:39.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918679,1763094639400,-500.0,0.00017999,2,"2025-11-14T04:30:39.400",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918680,1763094639409,-500.0,0.00017999,2,"2025-11-14T04:30:39.409",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918681,1763094639419,-500.0,0.00017999,2,"2025-11-14T04:30:39.419",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918682,1763094639428,-414.79117042,0.00017999,2,"2025-11-14T04:30:39.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918683,1763094639438,-1005.8282,0.00017999,2,"2025-11-14T04:30:39.438",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918684,1763094639447,-500.0,0.00017999,2,"2025-11-14T04:30:39.447",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918685,1763094639457,-410.43985639,0.00017999,2,"2025-11-14T04:30:39.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918686,1763094639466,-500.0,0.00017999,2,"2025-11-14T04:30:39.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918687,1763094639476,-500.0,0.00017999,2,"2025-11-14T04:30:39.476",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918688,1763094639487,-500.0,0.00017999,2,"2025-11-14T04:30:39.487",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918689,1763094639497,-500.0,0.00017999,2,"2025-11-14T04:30:39.497",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918690,1763094639506,-500.0,0.00017999,2,"2025-11-14T04:30:39.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918691,1763094639516,-500.0,0.00017999,2,"2025-11-14T04:30:39.516",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918692,1763094639525,-500.0,0.00017999,2,"2025-11-14T04:30:39.525",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918693,1763094639534,-500.0,0.00017999,2,"2025-11-14T04:30:39.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918694,1763094639543,-500.0,0.00017999,2,"2025-11-14T04:30:39.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918695,1763094639552,-500.0,0.00017999,2,"2025-11-14T04:30:39.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918696,1763094639561,-500.0,0.00017999,2,"2025-11-14T04:30:39.561",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918697,1763094639571,-500.0,0.00017999,2,"2025-11-14T04:30:39.571",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918698,1763094639580,-500.0,0.00017999,2,"2025-11-14T04:30:39.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918699,1763094639589,-500.0,0.00017999,2,"2025-11-14T04:30:39.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918700,1763094639598,-500.0,0.00017999,2,"2025-11-14T04:30:39.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918701,1763094639607,-500.0,0.00017999,2,"2025-11-14T04:30:39.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918702,1763094639616,-628.66822249,0.00017999,2,"2025-11-14T04:30:39.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918703,1763094639625,-500.0,0.00017999,2,"2025-11-14T04:30:39.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918704,1763094639635,-500.0,0.00017999,2,"2025-11-14T04:30:39.635",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918705,1763094639644,-510.26419869,0.00017999,2,"2025-11-14T04:30:39.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918706,1763094639653,-500.0,0.00017999,2,"2025-11-14T04:30:39.653",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918707,1763094639662,-500.0,0.00017999,2,"2025-11-14T04:30:39.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918708,1763094639671,-500.0,0.00017999,2,"2025-11-14T04:30:39.671",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918709,1763094639680,-217.49787883,0.00017999,2,"2025-11-14T04:30:39.680",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918710,1763094639691,-195.29,0.00017999,2,"2025-11-14T04:30:39.691",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918711,1763094639700,-300.0,0.00017999,2,"2025-11-14T04:30:39.700",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918712,1763094639709,-300.0,0.00017999,2,"2025-11-14T04:30:39.709",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918713,1763094639718,-300.0,0.00017999,2,"2025-11-14T04:30:39.718",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918714,1763094639727,-3690.0,0.00018,2,"2025-11-14T04:30:39.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918715,1763094639737,-9567983.95956672,0.00018,2,"2025-11-14T04:30:39.737",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918735,1763094739171,-575.0,0.00017686,2,"2025-11-14T04:32:19.171",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918736,1763094739182,-7138.46398572,0.00018,2,"2025-11-14T04:32:19.182",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918737,1763094739199,-3928.4444328,0.00018,2,"2025-11-14T04:32:19.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918747,1763094903341,370.97849692,0.00041091,90,"2025-11-14T04:35:03.341",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918748,1763094913382,161.446682,0.00041091,120,"2025-11-14T04:35:13.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918749,1763094913777,161.446682,0.00041091,120,"2025-11-14T04:35:13.777",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918750,1763094914186,161.446682,0.00041091,120,"2025-11-14T04:35:14.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918751,1763094914725,154.498265,0.00041091,120,"2025-11-14T04:35:14.725",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918752,1763094915070,154.498265,0.00041091,120,"2025-11-14T04:35:15.070",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918753,1763094915132,153.429594,0.00041091,120,"2025-11-14T04:35:15.132",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918754,1763094915404,154.498265,0.00041091,120,"2025-11-14T04:35:15.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918755,1763094915472,153.429594,0.00041091,120,"2025-11-14T04:35:15.472",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918756,1763094915852,154.498265,0.00041091,120,"2025-11-14T04:35:15.852",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918757,1763094915910,153.429594,0.00041091,120,"2025-11-14T04:35:15.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918758,1763094916255,154.498265,0.00041091,120,"2025-11-14T04:35:16.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918759,1763094916318,153.429594,0.00041091,120,"2025-11-14T04:35:16.318",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918760,1763094916672,154.498265,0.00041091,120,"2025-11-14T04:35:16.672",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918761,1763094916913,153.429594,0.00041091,120,"2025-11-14T04:35:16.913",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918762,1763094917531,153.429594,0.00041091,120,"2025-11-14T04:35:17.531",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918763,1763094917895,157.919103,0.00041091,120,"2025-11-14T04:35:17.895",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918764,1763094918144,153.429594,0.00041091,120,"2025-11-14T04:35:18.144",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918765,1763094918265,157.919103,0.00041091,120,"2025-11-14T04:35:18.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918766,1763094918627,157.919103,0.00041091,120,"2025-11-14T04:35:18.627",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918767,1763094919306,157.919103,0.00041091,120,"2025-11-14T04:35:19.306",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918768,1763094919438,153.429594,0.00041091,120,"2025-11-14T04:35:19.438",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918769,1763094919791,153.429594,0.00041091,120,"2025-11-14T04:35:19.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918770,1763094945303,665.28733803,0.00041091,30,"2025-11-14T04:35:45.303",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918818,1763095231363,500.0,0.00041092,30,"2025-11-14T04:40:31.363",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918819,1763095231600,500.0,0.00041092,30,"2025-11-14T04:40:31.600",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918820,1763095233408,500.0,0.00041092,30,"2025-11-14T04:40:33.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918821,1763095233646,500.0,0.00041092,30,"2025-11-14T04:40:33.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918822,1763095242871,500.0,0.00041092,30,"2025-11-14T04:40:42.871",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918823,1763095243119,522.66,0.00041092,30,"2025-11-14T04:40:43.119",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918824,1763095244174,500.0,0.00041092,30,"2025-11-14T04:40:44.174",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918825,1763095244423,311.56398267,0.00041092,30,"2025-11-14T04:40:44.423",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918826,1763095248219,500.0,0.00041092,30,"2025-11-14T04:40:48.219",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918827,1763095248488,500.0,0.00041092,30,"2025-11-14T04:40:48.488",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918828,1763095248738,166.66,0.00041092,30,"2025-11-14T04:40:48.738",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918829,1763095252365,500.0,0.00041092,30,"2025-11-14T04:40:52.365",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918830,1763095252638,500.0,0.00041092,30,"2025-11-14T04:40:52.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918831,1763095255281,500.0,0.00041092,30,"2025-11-14T04:40:55.281",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918832,1763095255526,500.0,0.00041092,30,"2025-11-14T04:40:55.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918833,1763095259754,500.0,0.00041092,30,"2025-11-14T04:40:59.754",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918834,1763095260010,500.0,0.00041092,30,"2025-11-14T04:41:00.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918835,1763095260264,527.76,0.00041092,30,"2025-11-14T04:41:00.264",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918836,1763095260936,500.0,0.00041092,30,"2025-11-14T04:41:00.936",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918852,1763095261633,500.0,0.00041092,30,"2025-11-14T04:41:01.633",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918856,1763095261890,500.0,0.00041092,30,"2025-11-14T04:41:01.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918866,1763095262123,500.0,0.00041092,30,"2025-11-14T04:41:02.123",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918876,1763095262391,527.94408683,0.00041092,30,"2025-11-14T04:41:02.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918887,1763095276652,500.0,0.00041092,30,"2025-11-14T04:41:16.652",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918888,1763095276909,500.0,0.00041092,30,"2025-11-14T04:41:16.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918892,1763095286081,500.0,0.00041092,30,"2025-11-14T04:41:26.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918893,1763095289242,508.37816963,0.00041092,30,"2025-11-14T04:41:29.242",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918894,1763095291302,500.0,0.00041092,30,"2025-11-14T04:41:31.302",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918895,1763095297059,500.0,0.00041092,30,"2025-11-14T04:41:37.059",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918896,1763095297791,500.0,0.00041092,30,"2025-11-14T04:41:37.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918897,1763095299119,500.0,0.00041092,30,"2025-11-14T04:41:39.119",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918898,1763095304185,500.0,0.00041092,30,"2025-11-14T04:41:44.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918899,1763095311769,500.0,0.00041092,30,"2025-11-14T04:41:51.769",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918900,1763095316364,200.0,0.00016837,2,"2025-11-14T04:41:56.364",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918902,1763095321345,500.0,0.00041092,30,"2025-11-14T04:42:01.345",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918905,1763095345853,154.680057,0.00041092,120,"2025-11-14T04:42:25.853",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918906,1763095346150,154.680057,0.00041092,120,"2025-11-14T04:42:26.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918908,1763095382040,351.52,0.00041092,30,"2025-11-14T04:43:02.040",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918909,1763095396447,500.0,0.00041092,30,"2025-11-14T04:43:16.447",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918910,1763095396696,500.0,0.00041092,30,"2025-11-14T04:43:16.696",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918911,1763095449355,500.0,0.00041092,30,"2025-11-14T04:44:09.355",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918912,1763095449595,500.0,0.00041092,30,"2025-11-14T04:44:09.595",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918913,1763095449837,500.0,0.00041092,30,"2025-11-14T04:44:09.837",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918914,1763095450071,500.0,0.00041092,30,"2025-11-14T04:44:10.071",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918915,1763095465800,427.06,0.00041092,30,"2025-11-14T04:44:25.800",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918916,1763095502986,500.0,0.00041092,30,"2025-11-14T04:45:02.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918917,1763095503275,500.0,0.00041092,30,"2025-11-14T04:45:03.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918918,1763095503360,500.0,0.00041092,30,"2025-11-14T04:45:03.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918919,1763095503542,500.0,0.00041092,30,"2025-11-14T04:45:03.542",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918920,1763095503597,500.0,0.00041092,30,"2025-11-14T04:45:03.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918921,1763095503796,500.0,0.00041092,30,"2025-11-14T04:45:03.796",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918922,1763095503853,500.0,0.00041092,30,"2025-11-14T04:45:03.853",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918923,1763095504049,500.0,0.00041092,30,"2025-11-14T04:45:04.049",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918924,1763095504120,500.0,0.00041092,30,"2025-11-14T04:45:04.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918925,1763095504290,500.0,0.00041092,30,"2025-11-14T04:45:04.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918926,1763095504546,500.0,0.00041092,30,"2025-11-14T04:45:04.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918927,1763095509347,1298.43,0.00016438,2,"2025-11-14T04:45:09.347",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918928,1763095513619,500.0,0.00041092,30,"2025-11-14T04:45:13.619",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918929,1763095515748,500.0,0.00041092,30,"2025-11-14T04:45:15.748",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918930,1763095516034,500.0,0.00041092,30,"2025-11-14T04:45:16.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918931,1763095516274,500.0,0.00041092,30,"2025-11-14T04:45:16.274",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918932,1763095516555,500.0,0.00041092,30,"2025-11-14T04:45:16.555",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918933,1763095520100,500.0,0.00041092,30,"2025-11-14T04:45:20.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918934,1763095520355,500.0,0.00041092,30,"2025-11-14T04:45:20.355",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918935,1763095525607,500.0,0.00041092,30,"2025-11-14T04:45:25.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918936,1763095527392,510.92902816,0.00041092,30,"2025-11-14T04:45:27.392",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918937,1763095541425,500.0,0.00041092,30,"2025-11-14T04:45:41.425",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918938,1763095541959,500.0,0.00041092,30,"2025-11-14T04:45:41.959",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918939,1763095542423,600.0,0.00041092,30,"2025-11-14T04:45:42.423",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918941,1763095560378,95.86941188,0.000162,2,"2025-11-14T04:46:00.378",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918942,1763095560404,54.13058812,0.000162,2,"2025-11-14T04:46:00.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918958,1763095636894,200.0,0.00016728,2,"2025-11-14T04:47:16.894",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918963,1763095713596,500.0,0.00041092,30,"2025-11-14T04:48:33.596",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918964,1763095713830,500.0,0.00041092,30,"2025-11-14T04:48:33.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918965,1763095714200,500.0,0.00041092,30,"2025-11-14T04:48:34.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918966,1763095714435,500.0,0.00041092,30,"2025-11-14T04:48:34.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918967,1763095714667,526.16377481,0.00041092,30,"2025-11-14T04:48:34.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918968,1763095742655,880.9,0.00041092,30,"2025-11-14T04:49:02.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918969,1763095742889,880.9,0.00041092,30,"2025-11-14T04:49:02.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918970,1763095743136,880.9,0.00041092,30,"2025-11-14T04:49:03.136",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918971,1763095743377,880.9,0.00041092,30,"2025-11-14T04:49:03.377",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918972,1763095743642,880.9,0.00041092,30,"2025-11-14T04:49:03.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918973,1763095743867,880.9,0.00041092,30,"2025-11-14T04:49:03.867",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918974,1763095744113,880.9,0.00041092,30,"2025-11-14T04:49:04.113",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918975,1763095744339,880.9,0.00041092,30,"2025-11-14T04:49:04.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918976,1763095744582,880.9,0.00041092,30,"2025-11-14T04:49:04.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918977,1763095744830,880.9,0.00041092,30,"2025-11-14T04:49:04.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918978,1763095745064,880.9,0.00041092,30,"2025-11-14T04:49:05.064",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918979,1763095745348,880.9,0.00041092,30,"2025-11-14T04:49:05.348",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918980,1763095745585,880.9,0.00041092,30,"2025-11-14T04:49:05.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918981,1763095745811,880.9,0.00041092,30,"2025-11-14T04:49:05.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918982,1763095746057,880.9,0.00041092,30,"2025-11-14T04:49:06.057",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918983,1763095746295,880.9,0.00041092,30,"2025-11-14T04:49:06.295",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918984,1763095746707,880.9,0.00041092,30,"2025-11-14T04:49:06.707",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918985,1763095746801,880.9,0.00041092,30,"2025-11-14T04:49:06.801",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918986,1763095747016,880.9,0.00041092,30,"2025-11-14T04:49:07.016",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918987,1763095747240,880.9,0.00041092,30,"2025-11-14T04:49:07.240",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918988,1763095747476,880.9,0.00041092,30,"2025-11-14T04:49:07.476",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918989,1763095747752,880.9,0.00041092,30,"2025-11-14T04:49:07.752",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918990,1763095747984,880.9,0.00041092,30,"2025-11-14T04:49:07.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918991,1763095748361,881.11298473,0.00041092,30,"2025-11-14T04:49:08.361",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918994,1763095761380,305.200016,0.00041092,30,"2025-11-14T04:49:21.380",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918995,1763095771340,500.0,0.00041092,30,"2025-11-14T04:49:31.340",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918996,1763095771630,500.0,0.00041092,30,"2025-11-14T04:49:31.630",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918997,1763095774702,500.0,0.00041092,30,"2025-11-14T04:49:34.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393918998,1763095774932,500.0,0.00041092,30,"2025-11-14T04:49:34.932",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919001,1763095777596,500.0,0.00041092,30,"2025-11-14T04:49:37.596",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919002,1763095777835,500.0,0.00041092,30,"2025-11-14T04:49:37.835",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919003,1763095778090,500.0,0.00041092,30,"2025-11-14T04:49:38.090",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919004,1763095778344,500.0,0.00041092,30,"2025-11-14T04:49:38.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919005,1763095778591,535.08114275,0.00041092,30,"2025-11-14T04:49:38.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919006,1763095779936,500.0,0.00041092,30,"2025-11-14T04:49:39.936",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919007,1763095780161,500.0,0.00041092,30,"2025-11-14T04:49:40.161",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919010,1763095781896,500.0,0.00041092,30,"2025-11-14T04:49:41.896",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919011,1763095782292,528.21422131,0.00041092,30,"2025-11-14T04:49:42.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919013,1763095785366,500.0,0.00041092,30,"2025-11-14T04:49:45.366",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919014,1763095785646,500.0,0.00041092,30,"2025-11-14T04:49:45.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919015,1763095791116,500.0,0.00041092,30,"2025-11-14T04:49:51.116",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919016,1763095791357,501.33113189,0.00041093,30,"2025-11-14T04:49:51.357",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919017,1763095808397,500.0,0.00016847,2,"2025-11-14T04:50:08.397",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919018,1763095811601,500.0,0.00041093,30,"2025-11-14T04:50:11.601",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919019,1763095813885,303.41876755,0.00041093,30,"2025-11-14T04:50:13.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919034,1763095831367,-187.40239261,0.00016942,2,"2025-11-14T04:50:31.367",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919036,1763095831377,-250.0,0.00016943,2,"2025-11-14T04:50:31.377",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919038,1763095831386,-226.13309337,0.00016944,2,"2025-11-14T04:50:31.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919042,1763095831426,-73.86690663,0.00016944,2,"2025-11-14T04:50:31.426",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919044,1763095831437,-1394.06227761,0.00016947,2,"2025-11-14T04:50:31.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919045,1763095831449,-1565.50772239,0.00016947,2,"2025-11-14T04:50:31.449",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919047,1763095831458,-300.0,0.00017082,2,"2025-11-14T04:50:31.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919049,1763095831467,-300.0,0.00017082,2,"2025-11-14T04:50:31.467",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919051,1763095831480,-400.0,0.000171,6,"2025-11-14T04:50:31.480",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919053,1763095831490,-400.0,0.000171,6,"2025-11-14T04:50:31.490",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919055,1763095831500,-800.0,0.000172,6,"2025-11-14T04:50:31.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919057,1763095831509,-900.0,0.000172,6,"2025-11-14T04:50:31.509",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919058,1763095831519,-166.7,0.0001725,2,"2025-11-14T04:50:31.519",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919059,1763095831528,-1093.67223761,0.000173,6,"2025-11-14T04:50:31.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919060,1763095831539,-106.32776239,0.000173,6,"2025-11-14T04:50:31.539",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919061,1763095831549,-1300.0,0.000173,6,"2025-11-14T04:50:31.549",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919062,1763095831561,-546.18885906,0.000174,6,"2025-11-14T04:50:31.561",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919063,1763095831575,-253.21840679,0.000174,6,"2025-11-14T04:50:31.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919064,1763095831586,-800.59273415,0.000174,6,"2025-11-14T04:50:31.586",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919065,1763095831595,-1800.0,0.000174,6,"2025-11-14T04:50:31.595",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919066,1763095831605,-300.0,0.00017427,2,"2025-11-14T04:50:31.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919067,1763095831614,-1099.0,0.00017428,2,"2025-11-14T04:50:31.614",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919068,1763095831623,-2000.0,0.000175,6,"2025-11-14T04:50:31.623",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919069,1763095831632,-2200.0,0.000175,6,"2025-11-14T04:50:31.632",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919070,1763095831641,-163.24512812,0.00017503,2,"2025-11-14T04:50:31.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919071,1763095831657,-617.44373155,0.00017503,2,"2025-11-14T04:50:31.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919072,1763095831667,-180.3872281,0.00017503,2,"2025-11-14T04:50:31.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919073,1763095831676,-1000.0,0.00017503,2,"2025-11-14T04:50:31.676",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919074,1763095831686,-1089.73117808,0.00017503,2,"2025-11-14T04:50:31.686",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919075,1763095831845,-1410.26882192,0.00017503,2,"2025-11-14T04:50:31.845",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919076,1763095831854,-617.44373154,0.00017547,2,"2025-11-14T04:50:31.854",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919077,1763095831863,-617.44373154,0.00017591,2,"2025-11-14T04:50:31.863",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919078,1763095831872,-151.0,0.00017592,2,"2025-11-14T04:50:31.872",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919079,1763095831882,-144.203715,0.00017592,2,"2025-11-14T04:50:31.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919080,1763095836450,-919.2182,0.00017503,2,"2025-11-14T04:50:36.450",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919081,1763095836461,-6.796285,0.00017592,2,"2025-11-14T04:50:36.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919082,1763095836471,-151.0,0.00017592,2,"2025-11-14T04:50:36.471",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919083,1763095836481,-151.0,0.00017592,2,"2025-11-14T04:50:36.481",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919084,1763095836492,-151.0,0.00017592,2,"2025-11-14T04:50:36.492",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919085,1763095836503,-151.0,0.00017592,2,"2025-11-14T04:50:36.503",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919086,1763095836512,-151.0,0.00017592,2,"2025-11-14T04:50:36.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919087,1763095836522,-151.0,0.00017592,2,"2025-11-14T04:50:36.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919088,1763095836533,-151.0,0.00017592,2,"2025-11-14T04:50:36.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919089,1763095836543,-151.0,0.00017592,2,"2025-11-14T04:50:36.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919090,1763095836552,-151.0,0.00017592,2,"2025-11-14T04:50:36.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919091,1763095836561,-151.0,0.00017592,2,"2025-11-14T04:50:36.561",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919092,1763095836572,-100.191056,0.00017592,2,"2025-11-14T04:50:36.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919093,1763095836583,-50.808944,0.00017592,2,"2025-11-14T04:50:36.583",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919094,1763095836592,-151.0,0.00017592,2,"2025-11-14T04:50:36.592",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919095,1763095836602,-151.0,0.00017592,2,"2025-11-14T04:50:36.602",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919096,1763095836611,-136.93575623,0.00017592,2,"2025-11-14T04:50:36.611",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919097,1763095836623,-14.06424377,0.00017592,2,"2025-11-14T04:50:36.623",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919099,1763095836633,-151.0,0.00017592,2,"2025-11-14T04:50:36.633",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919101,1763095836642,-151.0,0.00017592,2,"2025-11-14T04:50:36.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919103,1763095836651,-31.42575523,0.00017592,2,"2025-11-14T04:50:36.651",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919120,1763095837366,-119.57424477,0.00017592,2,"2025-11-14T04:50:37.366",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919121,1763095837376,-151.0,0.00017592,2,"2025-11-14T04:50:37.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919122,1763095837385,-400.0,0.000176,6,"2025-11-14T04:50:37.385",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919123,1763095837394,-400.0,0.000176,6,"2025-11-14T04:50:37.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919124,1763095837409,-2837.42575523,0.00017601,2,"2025-11-14T04:50:37.409",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919125,1763095837421,-288.75296258,0.00017601,2,"2025-11-14T04:50:37.421",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919126,1763095837472,-683.86128219,0.00017601,2,"2025-11-14T04:50:37.472",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919127,1763095837486,-500.0,0.00017602,2,"2025-11-14T04:50:37.486",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919128,1763095837495,-500.0,0.00017602,2,"2025-11-14T04:50:37.495",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919129,1763095837505,-500.0,0.00017602,2,"2025-11-14T04:50:37.505",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919130,1763095837514,-500.0,0.00017602,2,"2025-11-14T04:50:37.514",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919131,1763095837525,-73.69214919,0.00017602,2,"2025-11-14T04:50:37.525",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919132,1763095837540,-426.30785081,0.00017602,2,"2025-11-14T04:50:37.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919133,1763095837550,-500.0,0.00017602,2,"2025-11-14T04:50:37.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919134,1763095837559,-500.0,0.00017602,2,"2025-11-14T04:50:37.559",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919135,1763095837569,-571.72579273,0.00017602,2,"2025-11-14T04:50:37.569",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919136,1763095837579,-500.0,0.00017602,2,"2025-11-14T04:50:37.579",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919137,1763095837591,-500.0,0.00017602,2,"2025-11-14T04:50:37.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919138,1763095837601,-500.0,0.00017602,2,"2025-11-14T04:50:37.601",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919139,1763095837610,-500.0,0.00017602,2,"2025-11-14T04:50:37.610",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919140,1763095837619,-345.84161797,0.00017602,2,"2025-11-14T04:50:37.619",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919141,1763095837628,-571.38017478,0.00017602,2,"2025-11-14T04:50:37.628",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919142,1763095837638,-396.48570665,0.00017602,2,"2025-11-14T04:50:37.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919143,1763095837647,-317.90984497,0.00017602,2,"2025-11-14T04:50:37.647",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919144,1763095837659,-164.9769611,0.00017602,2,"2025-11-14T04:50:37.659",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919145,1763095837668,-244.90804126,0.00017602,2,"2025-11-14T04:50:37.668",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919146,1763095837677,-500.0,0.00017602,2,"2025-11-14T04:50:37.677",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919147,1763095837686,-549.59122954,0.00017602,2,"2025-11-14T04:50:37.686",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919148,1763095837695,-500.0,0.00017602,2,"2025-11-14T04:50:37.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919149,1763095837705,-500.0,0.00017602,2,"2025-11-14T04:50:37.705",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919151,1763095837714,-500.0,0.00017602,2,"2025-11-14T04:50:37.714",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919153,1763095837724,-500.0,0.00017602,2,"2025-11-14T04:50:37.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919156,1763095837734,-500.0,0.00017602,2,"2025-11-14T04:50:37.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919158,1763095837744,-500.0,0.00017602,2,"2025-11-14T04:50:37.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919159,1763095837753,-500.0,0.00017602,2,"2025-11-14T04:50:37.753",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919162,1763095837762,-500.0,0.00017602,2,"2025-11-14T04:50:37.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919164,1763095837771,-500.0,0.00017602,2,"2025-11-14T04:50:37.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919166,1763095837781,-500.0,0.00017602,2,"2025-11-14T04:50:37.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919168,1763095837794,-500.0,0.00017602,2,"2025-11-14T04:50:37.794",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919170,1763095837803,-400.0,0.00017602,2,"2025-11-14T04:50:37.803",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919172,1763095837812,-500.0,0.00017602,2,"2025-11-14T04:50:37.812",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919174,1763095837821,-500.0,0.00017602,2,"2025-11-14T04:50:37.821",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919176,1763095837831,-500.0,0.00017602,2,"2025-11-14T04:50:37.831",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919178,1763095837840,-500.0,0.00017602,2,"2025-11-14T04:50:37.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919180,1763095837849,-500.0,0.00017602,2,"2025-11-14T04:50:37.849",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919182,1763095837858,-286.84938763,0.00017602,2,"2025-11-14T04:50:37.858",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919184,1763095837867,-500.0,0.00017602,2,"2025-11-14T04:50:37.867",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919186,1763095837876,-503.92598697,0.00017602,2,"2025-11-14T04:50:37.876",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919188,1763095837885,-500.0,0.00017602,2,"2025-11-14T04:50:37.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919190,1763095837895,-500.0,0.00017602,2,"2025-11-14T04:50:37.895",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919192,1763095837908,-113.29949023,0.00017602,2,"2025-11-14T04:50:37.908",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919194,1763095837919,-324.10063258,0.00017602,2,"2025-11-14T04:50:37.919",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919196,1763095837930,-62.59987719,0.00017602,2,"2025-11-14T04:50:37.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919198,1763095837939,-500.0,0.00017602,2,"2025-11-14T04:50:37.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919200,1763095837949,-500.0,0.00017602,2,"2025-11-14T04:50:37.949",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919202,1763095837959,-543.0041758,0.00017602,2,"2025-11-14T04:50:37.959",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919204,1763095837968,-500.0,0.00017602,2,"2025-11-14T04:50:37.968",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919206,1763095837977,-500.0,0.00017602,2,"2025-11-14T04:50:37.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919208,1763095837988,-500.0,0.00017602,2,"2025-11-14T04:50:37.988",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919210,1763095837998,-500.0,0.00017602,2,"2025-11-14T04:50:37.998",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919213,1763095838007,-500.0,0.00017602,2,"2025-11-14T04:50:38.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919215,1763095838017,-500.0,0.00017602,2,"2025-11-14T04:50:38.017",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919217,1763095838026,-500.0,0.00017602,2,"2025-11-14T04:50:38.026",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919219,1763095838039,-500.0,0.00017602,2,"2025-11-14T04:50:38.039",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919221,1763095838049,-500.0,0.00017602,2,"2025-11-14T04:50:38.049",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919223,1763095838058,-636.43900828,0.00017602,2,"2025-11-14T04:50:38.058",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919225,1763095838068,-73456.34237033,0.00017603,2,"2025-11-14T04:50:38.068",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919227,1763095838080,-346543.65762967,0.00017603,2,"2025-11-14T04:50:38.080",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919229,1763095838091,-1000.0,0.00017603,2,"2025-11-14T04:50:38.091",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919231,1763095838100,-5835.7861,0.00017603,2,"2025-11-14T04:50:38.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919233,1763095838110,-617.44373154,0.00017635,2,"2025-11-14T04:50:38.110",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919235,1763095838120,-500.0,0.00017673,2,"2025-11-14T04:50:38.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919237,1763095838130,-608.37698903,0.00017673,2,"2025-11-14T04:50:38.130",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919239,1763095838139,-544.54070605,0.00017673,2,"2025-11-14T04:50:38.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919241,1763095838149,-500.0,0.00017673,2,"2025-11-14T04:50:38.149",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919243,1763095838165,-200.41214143,0.00017673,2,"2025-11-14T04:50:38.165",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919245,1763095838175,-497.32454221,0.00017673,2,"2025-11-14T04:50:38.175",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919247,1763095838185,-506.3715754,0.00017673,2,"2025-11-14T04:50:38.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919249,1763095838194,-500.0,0.00017673,2,"2025-11-14T04:50:38.194",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919251,1763095838204,-500.0,0.00017673,2,"2025-11-14T04:50:38.204",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919253,1763095838214,-501.05164124,0.00017673,2,"2025-11-14T04:50:38.214",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919255,1763095838224,-500.0,0.00017673,2,"2025-11-14T04:50:38.224",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919258,1763095838234,-500.0,0.00017673,2,"2025-11-14T04:50:38.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919260,1763095838245,-500.0,0.00017673,2,"2025-11-14T04:50:38.245",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919261,1763095838255,-500.0,0.00017673,2,"2025-11-14T04:50:38.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919263,1763095838265,-500.0,0.00017673,2,"2025-11-14T04:50:38.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919266,1763095838275,-500.68799219,0.00017673,2,"2025-11-14T04:50:38.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919268,1763095838284,-500.0,0.00017673,2,"2025-11-14T04:50:38.284",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919270,1763095838294,-532.79675222,0.00017673,2,"2025-11-14T04:50:38.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919273,1763095838314,-500.0,0.00017673,2,"2025-11-14T04:50:38.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919275,1763095838324,-617.44373154,0.00017679,2,"2025-11-14T04:50:38.324",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919277,1763095838333,-400.0,0.000177,6,"2025-11-14T04:50:38.333",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919279,1763095838344,-400.0,0.000177,6,"2025-11-14T04:50:38.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919281,1763095838354,-500.0,0.00017702,2,"2025-11-14T04:50:38.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919283,1763095838364,-617.44373154,0.00017724,2,"2025-11-14T04:50:38.364",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919285,1763095838373,-500.0,0.00017727,2,"2025-11-14T04:50:38.373",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919287,1763095838384,-500.0,0.00017727,2,"2025-11-14T04:50:38.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919289,1763095838394,-500.0,0.00017727,2,"2025-11-14T04:50:38.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919291,1763095838407,-562.27093051,0.00017727,2,"2025-11-14T04:50:38.407",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919293,1763095838418,-500.0,0.00017727,2,"2025-11-14T04:50:38.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919295,1763095838428,-2693.37,0.00017728,2,"2025-11-14T04:50:38.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919297,1763095838439,-1736.55,0.00017728,2,"2025-11-14T04:50:38.439",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919299,1763095838451,-1429.42,0.00017728,2,"2025-11-14T04:50:38.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919301,1763095838461,-1169.35,0.00017728,2,"2025-11-14T04:50:38.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919303,1763095838471,-9999.99,0.00017728,2,"2025-11-14T04:50:38.471",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919305,1763095838484,-9441.82,0.00017728,2,"2025-11-14T04:50:38.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919307,1763095838494,-419.53,0.00017728,2,"2025-11-14T04:50:38.494",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919309,1763095838504,-150.99,0.00017728,2,"2025-11-14T04:50:38.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919311,1763095838513,-151.0,0.00017733,2,"2025-11-14T04:50:38.513",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919313,1763095838523,-151.0,0.00017738,2,"2025-11-14T04:50:38.523",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919315,1763095838532,-151.0,0.00017742,2,"2025-11-14T04:50:38.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919317,1763095838542,-151.0,0.00017743,2,"2025-11-14T04:50:38.542",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919319,1763095838552,-151.0,0.00017748,2,"2025-11-14T04:50:38.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919321,1763095838562,-1099.0,0.0001775,2,"2025-11-14T04:50:38.562",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919323,1763095838576,-617.44373154,0.00017768,2,"2025-11-14T04:50:38.576",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919325,1763095838587,-1099.0,0.0001778,2,"2025-11-14T04:50:38.587",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919327,1763095838597,-400.0,0.000178,6,"2025-11-14T04:50:38.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919329,1763095838607,-400.0,0.000178,6,"2025-11-14T04:50:38.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919331,1763095838617,-575.0,0.00017804,2,"2025-11-14T04:50:38.617",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919333,1763095838628,-3429.0,0.00017804,2,"2025-11-14T04:50:38.628",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919336,1763095838639,-608.0,0.00017804,2,"2025-11-14T04:50:38.639",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919337,1763095838650,-1318.0,0.00017804,2,"2025-11-14T04:50:38.650",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919340,1763095838664,-821.0,0.00017804,2,"2025-11-14T04:50:38.664",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919342,1763095838675,-1598.0,0.00017804,2,"2025-11-14T04:50:38.675",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919344,1763095838685,-907.0,0.00017804,2,"2025-11-14T04:50:38.685",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919346,1763095838695,-1275.0,0.00017804,2,"2025-11-14T04:50:38.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919348,1763095838705,-814.0,0.00017804,2,"2025-11-14T04:50:38.705",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919350,1763095838715,-2145.0,0.00017804,2,"2025-11-14T04:50:38.715",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919352,1763095838725,-560.0,0.00017804,2,"2025-11-14T04:50:38.725",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919354,1763095838735,-6669.0,0.00017804,2,"2025-11-14T04:50:38.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919356,1763095838745,-617.44373154,0.00017812,2,"2025-11-14T04:50:38.745",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919358,1763095838755,-617.44373154,0.00017856,2,"2025-11-14T04:50:38.755",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919360,1763095838766,-163.24512812,0.000179,2,"2025-11-14T04:50:38.766",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919362,1763095838779,-617.44373154,0.000179,2,"2025-11-14T04:50:38.779",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919364,1763095838789,-226.99612483,0.000179,2,"2025-11-14T04:50:38.789",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919366,1763095838799,-400.0,0.000179,6,"2025-11-14T04:50:38.799",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919368,1763095838809,-226.77554458,0.000179,3,"2025-11-14T04:50:38.809",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919370,1763095838819,-181.79743982,0.000179,2,"2025-11-14T04:50:38.819",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919372,1763095838830,-4698.74816903,0.000179,2,"2025-11-14T04:50:38.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919374,1763095838840,-400.0,0.000179,6,"2025-11-14T04:50:38.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919376,1763095838850,-6103.97369591,0.000179,2,"2025-11-14T04:50:38.850",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919378,1763095838861,-500.0,0.00017909,2,"2025-11-14T04:50:38.861",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919381,1763095838871,-500.0,0.00017909,2,"2025-11-14T04:50:38.871",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919383,1763095838881,-168.0,0.0001791,2,"2025-11-14T04:50:38.881",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919385,1763095838891,-7513.0,0.00017973,2,"2025-11-14T04:50:38.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919387,1763095838901,-9133.0,0.00017973,2,"2025-11-14T04:50:38.901",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919389,1763095838917,-6819.0,0.00017973,2,"2025-11-14T04:50:38.917",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919391,1763095838927,-895.0,0.00017973,2,"2025-11-14T04:50:38.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919393,1763095838938,-501.32609967,0.00017973,2,"2025-11-14T04:50:38.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919395,1763095838948,-501.78019662,0.00017973,2,"2025-11-14T04:50:38.948",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919397,1763095838960,-150.85217549,0.00017973,2,"2025-11-14T04:50:38.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919399,1763095838971,-505.00673889,0.00017973,2,"2025-11-14T04:50:38.971",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919402,1763095838984,-355.7704534,0.00017973,2,"2025-11-14T04:50:38.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919404,1763095838993,-521.62533127,0.00017987,2,"2025-11-14T04:50:38.993",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919406,1763095839004,-2621.36612623,0.0001799,2,"2025-11-14T04:50:39.004",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919408,1763095839013,-2621.36612623,0.0001799,2,"2025-11-14T04:50:39.013",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919410,1763095839024,-2621.36612623,0.0001799,2,"2025-11-14T04:50:39.024",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919412,1763095839034,-161.01,0.00017999,2,"2025-11-14T04:50:39.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919414,1763095839043,-220.19,0.00017999,2,"2025-11-14T04:50:39.043",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919416,1763095839053,-360.30042686,0.00017999,2,"2025-11-14T04:50:39.053",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919418,1763095839063,-300.0,0.00017999,2,"2025-11-14T04:50:39.063",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919420,1763095839072,-500.0,0.00017999,2,"2025-11-14T04:50:39.072",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919422,1763095839082,-500.0,0.00017999,2,"2025-11-14T04:50:39.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919424,1763095839091,-500.0,0.00017999,2,"2025-11-14T04:50:39.091",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919426,1763095839100,-217.49787883,0.00017999,2,"2025-11-14T04:50:39.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919427,1763095839110,-300.0,0.00017999,2,"2025-11-14T04:50:39.110",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919429,1763095839119,-300.0,0.00017999,2,"2025-11-14T04:50:39.119",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919431,1763095839128,-300.0,0.00017999,2,"2025-11-14T04:50:39.128",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919433,1763095839138,-500.0,0.00017999,2,"2025-11-14T04:50:39.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919435,1763095839148,-500.0,0.00017999,2,"2025-11-14T04:50:39.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919437,1763095839162,-500.0,0.00017999,2,"2025-11-14T04:50:39.162",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919440,1763095839177,-500.0,0.00017999,2,"2025-11-14T04:50:39.177",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919442,1763095839186,-500.0,0.00017999,2,"2025-11-14T04:50:39.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919444,1763095839195,-337.97311388,0.00017999,2,"2025-11-14T04:50:39.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919445,1763095839205,-500.0,0.00017999,2,"2025-11-14T04:50:39.205",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919446,1763095839215,-500.0,0.00017999,2,"2025-11-14T04:50:39.215",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919447,1763095839225,-500.0,0.00017999,2,"2025-11-14T04:50:39.225",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919449,1763095839234,-500.0,0.00017999,2,"2025-11-14T04:50:39.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919451,1763095839244,-500.0,0.00017999,2,"2025-11-14T04:50:39.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919453,1763095839254,-500.0,0.00017999,2,"2025-11-14T04:50:39.254",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919455,1763095839264,-500.0,0.00017999,2,"2025-11-14T04:50:39.264",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919457,1763095839274,-500.0,0.00017999,2,"2025-11-14T04:50:39.274",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919459,1763095839283,-500.0,0.00017999,2,"2025-11-14T04:50:39.283",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919461,1763095839293,-500.0,0.00017999,2,"2025-11-14T04:50:39.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919463,1763095839303,-500.0,0.00017999,2,"2025-11-14T04:50:39.303",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919464,1763095839312,-500.0,0.00017999,2,"2025-11-14T04:50:39.312",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919466,1763095839322,-500.0,0.00017999,2,"2025-11-14T04:50:39.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919468,1763095839331,-500.0,0.00017999,2,"2025-11-14T04:50:39.331",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919470,1763095839341,-500.0,0.00017999,2,"2025-11-14T04:50:39.341",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919473,1763095839350,-500.0,0.00017999,2,"2025-11-14T04:50:39.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919475,1763095839360,-500.0,0.00017999,2,"2025-11-14T04:50:39.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919477,1763095839369,-414.79117042,0.00017999,2,"2025-11-14T04:50:39.369",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919479,1763095839379,-1074.00022594,0.00017999,5,"2025-11-14T04:50:39.379",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919481,1763095839388,-1074.00022595,0.00017999,5,"2025-11-14T04:50:39.388",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919483,1763095839397,-500.0,0.00017999,2,"2025-11-14T04:50:39.397",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919485,1763095839409,-500.0,0.00017999,2,"2025-11-14T04:50:39.409",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919487,1763095839418,-500.0,0.00017999,2,"2025-11-14T04:50:39.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919489,1763095839428,-500.0,0.00017999,2,"2025-11-14T04:50:39.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919492,1763095839438,-500.0,0.00017999,2,"2025-11-14T04:50:39.438",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919494,1763095839447,-500.0,0.00017999,2,"2025-11-14T04:50:39.447",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919496,1763095839457,-500.0,0.00017999,2,"2025-11-14T04:50:39.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919498,1763095839467,-500.0,0.00017999,2,"2025-11-14T04:50:39.467",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919500,1763095839478,-500.0,0.00017999,2,"2025-11-14T04:50:39.478",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919501,1763095839490,-500.0,0.00017999,2,"2025-11-14T04:50:39.490",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919504,1763095839500,-1066.66237962,0.00017999,5,"2025-11-14T04:50:39.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919506,1763095839509,-500.0,0.00017999,2,"2025-11-14T04:50:39.509",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919508,1763095839519,-500.0,0.00017999,2,"2025-11-14T04:50:39.519",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919510,1763095839528,-500.0,0.00017999,2,"2025-11-14T04:50:39.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919512,1763095839538,-500.0,0.00017999,2,"2025-11-14T04:50:39.538",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919514,1763095839553,-500.0,0.00017999,2,"2025-11-14T04:50:39.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919516,1763095839563,-500.0,0.00017999,2,"2025-11-14T04:50:39.563",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919518,1763095839574,-628.66822249,0.00017999,2,"2025-11-14T04:50:39.574",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919520,1763095839583,-300.0,0.00017999,2,"2025-11-14T04:50:39.583",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919522,1763095839593,-1066.66237962,0.00017999,5,"2025-11-14T04:50:39.593",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919524,1763095839603,-1066.66237962,0.00017999,5,"2025-11-14T04:50:39.603",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919526,1763095839613,-300.0,0.00017999,2,"2025-11-14T04:50:39.613",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919528,1763095839623,-500.0,0.00017999,2,"2025-11-14T04:50:39.623",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919531,1763095839633,-510.26419869,0.00017999,2,"2025-11-14T04:50:39.633",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919533,1763095839644,-5612.0,0.00018,2,"2025-11-14T04:50:39.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919535,1763095839657,-153.31134626,0.00018,2,"2025-11-14T04:50:39.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919537,1763095839666,-3287249.9987024,0.00018,2,"2025-11-14T04:50:39.666",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919539,1763095839675,-6842117.28616017,0.00018,2,"2025-11-14T04:50:39.675",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919541,1763095839691,-617.13385051,0.00018,2,"2025-11-14T04:50:39.691",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919543,1763095839707,-984.52589463,0.00018,2,"2025-11-14T04:50:39.707",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919544,1763095839718,-5411.79559215,0.00018,2,"2025-11-14T04:50:39.718",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919545,1763095839729,-19600.0,0.00018,2,"2025-11-14T04:50:39.729",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919546,1763095839740,-281.00000004,0.00018,2,"2025-11-14T04:50:39.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919560,1763095839884,-233.0,0.00017745,2,"2025-11-14T04:50:39.884",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919562,1763095839895,-255.81833,0.00017804,2,"2025-11-14T04:50:39.895",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919564,1763095839912,-6230.18167,0.00017804,2,"2025-11-14T04:50:39.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919567,1763095839929,-46.98922999,0.00018,2,"2025-11-14T04:50:39.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919569,1763095839943,-974.11,0.00018,2,"2025-11-14T04:50:39.943",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919572,1763095839958,-95050.62427929,0.00018,2,"2025-11-14T04:50:39.958",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919574,1763095839969,-1083.4,0.00018,2,"2025-11-14T04:50:39.969",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393919577,1763095839982,-297.08879946,0.00018,2,"2025-11-14T04:50:39.982",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920020,1763095844774,-315.315,0.00017503,2,"2025-11-14T04:50:44.774",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920021,1763095844786,-1240.08180558,0.00017503,2,"2025-11-14T04:50:44.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920034,1763095844992,-300.0,0.000172,6,"2025-11-14T04:50:44.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920035,1763095845001,-4200.17096845,0.00017503,2,"2025-11-14T04:50:45.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920036,1763095845012,-128490.89647046,0.00017503,2,"2025-11-14T04:50:45.012",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920037,1763095845049,-12696.27647998,0.00017503,2,"2025-11-14T04:50:45.049",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920038,1763095845059,-11328.85379789,0.00017503,2,"2025-11-14T04:50:45.059",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920039,1763095845070,-702.5616,0.00017503,2,"2025-11-14T04:50:45.070",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920040,1763095845082,-6855.90067227,0.00017503,2,"2025-11-14T04:50:45.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920041,1763095845106,-3510.8073,0.00017503,2,"2025-11-14T04:50:45.106",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920042,1763095845117,-187485.46528017,0.00017503,2,"2025-11-14T04:50:45.117",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920043,1763095845167,-1217.6048944,0.00017503,2,"2025-11-14T04:50:45.167",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920058,1763095845275,-1614.77246,0.00017503,2,"2025-11-14T04:50:45.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920059,1763095845334,-3439.16975584,0.00017503,2,"2025-11-14T04:50:45.334",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920077,1763095845578,-990.75833395,0.00017503,2,"2025-11-14T04:50:45.578",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920081,1763095845589,-4850.0,0.00017503,2,"2025-11-14T04:50:45.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920149,1763095845855,-364.00002,0.00017503,2,"2025-11-14T04:50:45.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920151,1763095845866,-774.50000158,0.00017503,2,"2025-11-14T04:50:45.866",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920154,1763095845877,-362.5,0.00017503,2,"2025-11-14T04:50:45.877",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920157,1763095845888,-290.856,0.00017503,2,"2025-11-14T04:50:45.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920159,1763095845899,-424.56000003,0.00017503,2,"2025-11-14T04:50:45.899",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920161,1763095845912,-351.50572488,0.00017503,2,"2025-11-14T04:50:45.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920163,1763095845923,-567.09999968,0.00017503,2,"2025-11-14T04:50:45.923",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920164,1763095845934,-19701.5,0.00017503,2,"2025-11-14T04:50:45.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920165,1763095845945,-10486.35440012,0.00017503,2,"2025-11-14T04:50:45.945",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920166,1763095845958,-17738.48903472,0.00017503,2,"2025-11-14T04:50:45.958",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920167,1763095845972,-160.5,0.00017524,2,"2025-11-14T04:50:45.972",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920168,1763095845981,-500.0,0.00017602,2,"2025-11-14T04:50:45.981",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920169,1763095845991,-151.0,0.00017757,2,"2025-11-14T04:50:45.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920170,1763095846000,-30139.97916528,0.00018,2,"2025-11-14T04:50:46.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920171,1763095846011,-7492.46629465,0.00018,2,"2025-11-14T04:50:46.011",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920179,1763095847893,500.0,0.00041093,30,"2025-11-14T04:50:47.893",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920180,1763095848133,525.04742638,0.00041093,30,"2025-11-14T04:50:48.133",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920185,1763095868408,500.0,0.00041093,30,"2025-11-14T04:51:08.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920186,1763095868704,500.0,0.00041093,30,"2025-11-14T04:51:08.704",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920188,1763095868976,500.0,0.00041093,30,"2025-11-14T04:51:08.976",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920189,1763095869256,500.0,0.00041093,30,"2025-11-14T04:51:09.256",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920190,1763095874503,480.0530135,0.00041093,30,"2025-11-14T04:51:14.503",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920192,1763095885612,2000.0,0.00041093,30,"2025-11-14T04:51:25.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920193,1763095885670,2000.0,0.00041093,30,"2025-11-14T04:51:25.670",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920195,1763095897836,485.30626922,0.00041093,30,"2025-11-14T04:51:37.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920202,1763095942717,500.0,0.00041093,30,"2025-11-14T04:52:22.717",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920203,1763095942980,500.0,0.00041093,30,"2025-11-14T04:52:22.980",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920204,1763095943290,500.0,0.00041093,30,"2025-11-14T04:52:23.290",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920205,1763095943550,500.0,0.00041093,30,"2025-11-14T04:52:23.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920206,1763095943797,500.0,0.00041093,30,"2025-11-14T04:52:23.797",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920207,1763095944050,500.0,0.00041093,30,"2025-11-14T04:52:24.050",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920208,1763095944318,500.0,0.00041093,30,"2025-11-14T04:52:24.318",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920209,1763095944576,500.0,0.00041093,30,"2025-11-14T04:52:24.576",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920210,1763095944831,500.0,0.00041093,30,"2025-11-14T04:52:24.831",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920211,1763095945184,500.0,0.00041093,30,"2025-11-14T04:52:25.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920212,1763095945495,500.0,0.00041093,30,"2025-11-14T04:52:25.495",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920213,1763095945736,500.0,0.00041093,30,"2025-11-14T04:52:25.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920214,1763095945991,500.0,0.00041093,30,"2025-11-14T04:52:25.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920215,1763095946228,500.0,0.00041093,30,"2025-11-14T04:52:26.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920216,1763095946495,500.0,0.00041093,30,"2025-11-14T04:52:26.495",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920217,1763095946768,420.54777175,0.00041093,30,"2025-11-14T04:52:26.768",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920219,1763095952173,500.0,0.00041093,30,"2025-11-14T04:52:32.173",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920220,1763095955838,500.0,0.00041093,30,"2025-11-14T04:52:35.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920221,1763095956093,500.0,0.00041093,30,"2025-11-14T04:52:36.093",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920222,1763095956336,500.0,0.00041093,30,"2025-11-14T04:52:36.336",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920223,1763095956713,197.84,0.00041093,30,"2025-11-14T04:52:36.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920224,1763095961523,500.0,0.00041093,30,"2025-11-14T04:52:41.523",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920225,1763095961762,500.0,0.00041093,30,"2025-11-14T04:52:41.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920226,1763095962185,573.33,0.00041093,30,"2025-11-14T04:52:42.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920227,1763095963088,500.0,0.00041093,30,"2025-11-14T04:52:43.088",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920229,1763095963855,151.4060891,0.00041093,30,"2025-11-14T04:52:43.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920230,1763095965048,500.0,0.00041093,30,"2025-11-14T04:52:45.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920231,1763095965788,500.0,0.00041093,30,"2025-11-14T04:52:45.788",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920232,1763095965909,500.0,0.00041093,30,"2025-11-14T04:52:45.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920233,1763095968024,500.0,0.00041093,30,"2025-11-14T04:52:48.024",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920235,1763095976784,500.0,0.00041093,30,"2025-11-14T04:52:56.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920236,1763095976845,500.0,0.00041093,30,"2025-11-14T04:52:56.845",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920237,1763095977075,646.34,0.00041093,30,"2025-11-14T04:52:57.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920250,1763096006685,299.78,0.00041093,30,"2025-11-14T04:53:26.685",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920251,1763096008664,625.74664378,0.00041093,30,"2025-11-14T04:53:28.664",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920252,1763096009297,514.2,0.00041093,30,"2025-11-14T04:53:29.297",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920253,1763096011165,565.527991,0.00041093,30,"2025-11-14T04:53:31.165",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920255,1763096021148,500.0,0.00041093,30,"2025-11-14T04:53:41.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920256,1763096021427,160.75360929,0.00041093,30,"2025-11-14T04:53:41.427",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920262,1763096037951,500.0,0.00041093,30,"2025-11-14T04:53:57.951",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920263,1763096038188,500.0,0.00041093,30,"2025-11-14T04:53:58.188",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920264,1763096046072,2000.0,0.00041093,30,"2025-11-14T04:54:06.072",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920265,1763096046738,2000.0,0.00041093,30,"2025-11-14T04:54:06.738",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920266,1763096065669,1286.6060349,0.00041093,30,"2025-11-14T04:54:25.669",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920267,1763096065722,1781.73412115,0.00041093,30,"2025-11-14T04:54:25.722",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920268,1763096073147,1512.1509537,0.00041093,30,"2025-11-14T04:54:33.147",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920269,1763096083867,500.0,0.00041093,30,"2025-11-14T04:54:43.867",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920270,1763096084104,535.74,0.00041093,30,"2025-11-14T04:54:44.104",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920271,1763096087713,500.0,0.00041093,30,"2025-11-14T04:54:47.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920272,1763096087952,500.0,0.00041093,30,"2025-11-14T04:54:47.952",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920273,1763096088179,216.38,0.00041093,30,"2025-11-14T04:54:48.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920275,1763096100898,527.17394599,0.00041096,30,"2025-11-14T04:55:00.898",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920276,1763096118894,844.19,0.00013699,2,"2025-11-14T04:55:18.894",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920279,1763096159784,500.0,0.00041096,30,"2025-11-14T04:55:59.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920280,1763096160033,500.0,0.00041096,30,"2025-11-14T04:56:00.033",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920288,1763096226804,500.0,0.00041096,30,"2025-11-14T04:57:06.804",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920289,1763096227099,500.0,0.00041096,30,"2025-11-14T04:57:07.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920290,1763096227368,500.0,0.00041096,30,"2025-11-14T04:57:07.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920291,1763096227640,566.21564385,0.00041096,30,"2025-11-14T04:57:07.640",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920295,1763096233190,191.96,0.00016712,2,"2025-11-14T04:57:13.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920300,1763096257342,234.71750549,0.00041096,30,"2025-11-14T04:57:37.342",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920301,1763096260076,999.0,0.00016602,3,"2025-11-14T04:57:40.076",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920302,1763096264996,501.76751186,0.00041096,30,"2025-11-14T04:57:44.996",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920303,1763096267432,500.0,0.00041096,30,"2025-11-14T04:57:47.432",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920304,1763096267702,500.0,0.00041096,30,"2025-11-14T04:57:47.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920308,1763096327752,600.0,0.00041096,30,"2025-11-14T04:58:47.752",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920310,1763096347830,175.31,0.00030137,120,"2025-11-14T04:59:07.830",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920322,1763096416833,-594.23,0.00024658,30,"2025-11-14T05:00:16.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920323,1763096416892,-594.23,0.00029704,30,"2025-11-14T05:00:16.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920324,1763096416947,-154.17,0.000327,30,"2025-11-14T05:00:16.947",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920325,1763096416998,-629.94005707,0.00032876,120,"2025-11-14T05:00:16.998",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920326,1763096417053,-594.23,0.00034751,30,"2025-11-14T05:00:17.053",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920327,1763096417105,-612.23145792,0.00035,120,"2025-11-14T05:00:17.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920328,1763096417156,-152.607527,0.00035,31,"2025-11-14T05:00:17.156",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920329,1763096417207,-151.0,0.00035,31,"2025-11-14T05:00:17.207",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920330,1763096417257,-153.012916,0.00035,30,"2025-11-14T05:00:17.257",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920331,1763096417305,-152.400189,0.00035,31,"2025-11-14T05:00:17.305",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920332,1763096417354,-156.711489,0.00035,31,"2025-11-14T05:00:17.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920333,1763096417404,-151.0,0.00035,31,"2025-11-14T05:00:17.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920334,1763096417456,-157.204477,0.00035,31,"2025-11-14T05:00:17.456",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920335,1763096417508,-151.0,0.00035,31,"2025-11-14T05:00:17.508",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920336,1763096417558,-151.0,0.00035,31,"2025-11-14T05:00:17.558",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920337,1763096417609,-151.0,0.00035,31,"2025-11-14T05:00:17.609",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920338,1763096417660,-151.0,0.00035,31,"2025-11-14T05:00:17.660",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920339,1763096418031,-151.0,0.00035,31,"2025-11-14T05:00:18.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920340,1763096418082,-151.0,0.00035,31,"2025-11-14T05:00:18.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920341,1763096418129,-151.0,0.00035,31,"2025-11-14T05:00:18.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920342,1763096418177,-154.17,0.000351,30,"2025-11-14T05:00:18.177",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920343,1763096418235,-500.0,0.00035616,30,"2025-11-14T05:00:18.235",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920344,1763096418282,-500.0,0.00035616,30,"2025-11-14T05:00:18.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920345,1763096418329,-500.0,0.00035616,30,"2025-11-14T05:00:18.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920346,1763096418376,-500.0,0.00035616,30,"2025-11-14T05:00:18.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920347,1763096418424,-202.38,0.00035616,30,"2025-11-14T05:00:18.424",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920348,1763096418482,-999.0,0.00035616,120,"2025-11-14T05:00:18.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920349,1763096418538,-151.0,0.00036,31,"2025-11-14T05:00:18.538",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920350,1763096418588,-151.932847,0.00036,31,"2025-11-14T05:00:18.588",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920351,1763096418641,-153.212537,0.00036,31,"2025-11-14T05:00:18.641",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920352,1763096418690,-155.108164,0.00036,31,"2025-11-14T05:00:18.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920353,1763096418739,-152.822137,0.00036,31,"2025-11-14T05:00:18.739",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920354,1763096418793,-154.951755,0.00036,31,"2025-11-14T05:00:18.793",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920355,1763096418839,-151.0,0.00036,31,"2025-11-14T05:00:18.839",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920356,1763096418886,-151.0,0.00036013,31,"2025-11-14T05:00:18.886",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920357,1763096418934,-153.39399,0.00036092,31,"2025-11-14T05:00:18.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920358,1763096418981,-500.0,0.00036096,30,"2025-11-14T05:00:18.981",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920359,1763096419028,-500.0,0.00036096,30,"2025-11-14T05:00:19.028",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920360,1763096419075,-170.15812815,0.00036096,30,"2025-11-14T05:00:19.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920361,1763096419122,-500.0,0.00036096,30,"2025-11-14T05:00:19.122",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920362,1763096419169,-500.0,0.00036096,30,"2025-11-14T05:00:19.169",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920363,1763096419216,-500.0,0.00036096,30,"2025-11-14T05:00:19.216",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920364,1763096419262,-500.0,0.00036096,30,"2025-11-14T05:00:19.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920365,1763096419308,-500.0,0.00036096,30,"2025-11-14T05:00:19.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920366,1763096419356,-500.0,0.00036096,30,"2025-11-14T05:00:19.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920367,1763096419402,-500.0,0.00036096,30,"2025-11-14T05:00:19.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920368,1763096419450,-500.0,0.00036096,30,"2025-11-14T05:00:19.450",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920369,1763096419497,-500.0,0.00036096,30,"2025-11-14T05:00:19.497",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920370,1763096419546,-500.0,0.00036096,30,"2025-11-14T05:00:19.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920371,1763096419594,-500.0,0.00036096,30,"2025-11-14T05:00:19.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920372,1763096419647,-500.0,0.00036096,30,"2025-11-14T05:00:19.647",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920373,1763096419697,-500.0,0.00036096,30,"2025-11-14T05:00:19.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920374,1763096419746,-500.0,0.00036096,30,"2025-11-14T05:00:19.746",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920375,1763096419795,-500.0,0.00036096,30,"2025-11-14T05:00:19.795",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920376,1763096419842,-500.0,0.00036096,30,"2025-11-14T05:00:19.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920377,1763096419890,-500.0,0.00036096,30,"2025-11-14T05:00:19.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920378,1763096419938,-500.0,0.00036096,30,"2025-11-14T05:00:19.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920379,1763096419986,-500.0,0.00036096,30,"2025-11-14T05:00:19.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920380,1763096420034,-500.0,0.00036096,30,"2025-11-14T05:00:20.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920381,1763096420082,-500.0,0.00036096,30,"2025-11-14T05:00:20.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920382,1763096420129,-500.0,0.00036096,30,"2025-11-14T05:00:20.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920383,1763096420178,-500.0,0.00036096,30,"2025-11-14T05:00:20.178",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920384,1763096420226,-500.0,0.00036096,30,"2025-11-14T05:00:20.226",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920385,1763096420272,-500.0,0.00036096,30,"2025-11-14T05:00:20.272",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920386,1763096420323,-500.0,0.00036096,30,"2025-11-14T05:00:20.323",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920387,1763096420370,-500.0,0.00036096,30,"2025-11-14T05:00:20.370",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920388,1763096420418,-500.0,0.00036096,30,"2025-11-14T05:00:20.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920389,1763096420466,-500.0,0.00036096,30,"2025-11-14T05:00:20.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920390,1763096420513,-500.0,0.00036096,30,"2025-11-14T05:00:20.513",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920391,1763096420559,-500.0,0.00036096,30,"2025-11-14T05:00:20.559",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920392,1763096420612,-500.0,0.00036096,30,"2025-11-14T05:00:20.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920393,1763096420664,-500.0,0.00036096,30,"2025-11-14T05:00:20.664",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920394,1763096420717,-500.0,0.00036096,30,"2025-11-14T05:00:20.717",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920395,1763096420766,-950.55448918,0.00036096,30,"2025-11-14T05:00:20.766",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920396,1763096420817,-500.0,0.00036096,30,"2025-11-14T05:00:20.817",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920397,1763096420869,-500.0,0.00036096,30,"2025-11-14T05:00:20.869",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920398,1763096420917,-905.9869221,0.00036096,30,"2025-11-14T05:00:20.917",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920399,1763096420966,-500.0,0.00036096,30,"2025-11-14T05:00:20.966",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920400,1763096421014,-500.0,0.00036096,30,"2025-11-14T05:00:21.014",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920401,1763096421063,-500.0,0.00036096,30,"2025-11-14T05:00:21.063",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920402,1763096421112,-500.0,0.00036096,30,"2025-11-14T05:00:21.112",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920403,1763096421160,-500.0,0.00036096,30,"2025-11-14T05:00:21.160",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920404,1763096421208,-500.0,0.00036096,30,"2025-11-14T05:00:21.208",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920405,1763096421255,-500.0,0.00036096,30,"2025-11-14T05:00:21.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920406,1763096421301,-500.0,0.00036096,30,"2025-11-14T05:00:21.301",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920407,1763096421346,-500.0,0.00036096,30,"2025-11-14T05:00:21.346",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920408,1763096421393,-500.0,0.00036096,30,"2025-11-14T05:00:21.393",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920409,1763096421440,-500.0,0.00036096,30,"2025-11-14T05:00:21.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920410,1763096421487,-504.71675265,0.00036096,30,"2025-11-14T05:00:21.487",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920411,1763096421533,-500.0,0.00036096,30,"2025-11-14T05:00:21.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920412,1763096421581,-500.0,0.00036096,30,"2025-11-14T05:00:21.581",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920413,1763096421628,-904.41837465,0.00036096,30,"2025-11-14T05:00:21.628",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920414,1763096421676,-504.74015147,0.00036096,30,"2025-11-14T05:00:21.676",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920415,1763096421733,-154.17,0.000366,30,"2025-11-14T05:00:21.733",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920416,1763096421791,-744.28770972,0.00037,30,"2025-11-14T05:00:21.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920417,1763096421842,-1002.17419488,0.0003701,30,"2025-11-14T05:00:21.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920418,1763096421896,-1002.63918199,0.0003701,30,"2025-11-14T05:00:21.896",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920419,1763096421946,-1004.05794995,0.0003701,30,"2025-11-14T05:00:21.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920420,1763096421995,-193.45975326,0.000372,120,"2025-11-14T05:00:21.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920421,1763096422045,-193.45975326,0.000372,120,"2025-11-14T05:00:22.045",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920422,1763096422097,-240.14436073,0.000381,33,"2025-11-14T05:00:22.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920423,1763096422145,-154.17,0.000382,30,"2025-11-14T05:00:22.145",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920424,1763096422193,-172.60545806,0.00038353,60,"2025-11-14T05:00:22.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920425,1763096422241,-1639.4849,0.00038888,30,"2025-11-14T05:00:22.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920426,1763096422288,-1229.21,0.000394,30,"2025-11-14T05:00:22.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920427,1763096422335,-594.23,0.00039798,30,"2025-11-14T05:00:22.335",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920428,1763096422382,-196.12971968,0.0004,120,"2025-11-14T05:00:22.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920429,1763096422435,-1229.21,0.000407,30,"2025-11-14T05:00:22.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920430,1763096422485,-274.83482044,0.000407,120,"2025-11-14T05:00:22.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920431,1763096422533,-506.4537,0.000407,34,"2025-11-14T05:00:22.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920432,1763096422580,-1841.632598,0.000407,34,"2025-11-14T05:00:22.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920433,1763096422751,-152.404,0.00040979,59,"2025-11-14T05:00:22.751",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920434,1763096422802,-3051.345,0.00040979,59,"2025-11-14T05:00:22.802",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920435,1763096422855,-150.0,0.00041,60,"2025-11-14T05:00:22.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920436,1763096422904,-1005.0,0.00041,30,"2025-11-14T05:00:22.904",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920437,1763096422951,-480.0,0.00041,30,"2025-11-14T05:00:22.951",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920438,1763096423000,-1330.23180391,0.00041036,30,"2025-11-14T05:00:23.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920439,1763096423051,-426.0,0.00041068,30,"2025-11-14T05:00:23.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920440,1763096423102,-1099.68956132,0.00041091,120,"2025-11-14T05:00:23.102",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920441,1763096423150,-153.159452,0.00041093,120,"2025-11-14T05:00:23.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920442,1763096423201,-151.0,0.00041093,120,"2025-11-14T05:00:23.201",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920443,1763096423252,-153.867829,0.00041093,120,"2025-11-14T05:00:23.252",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920444,1763096423307,-170.602622,0.00041093,120,"2025-11-14T05:00:23.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920445,1763096423356,-151.0,0.00041093,120,"2025-11-14T05:00:23.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920446,1763096423406,-157.050561,0.00041093,120,"2025-11-14T05:00:23.406",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920447,1763096423455,-151.0,0.00041093,120,"2025-11-14T05:00:23.455",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920448,1763096423504,-151.0,0.00041093,120,"2025-11-14T05:00:23.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920449,1763096423572,-151.0,0.00041093,30,"2025-11-14T05:00:23.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920450,1763096423623,-156.91341,0.00041093,120,"2025-11-14T05:00:23.623",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920451,1763096423678,-151.0,0.00041093,120,"2025-11-14T05:00:23.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920452,1763096423729,-151.0,0.00041093,120,"2025-11-14T05:00:23.729",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920453,1763096423779,-151.0,0.00041093,120,"2025-11-14T05:00:23.779",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920454,1763096423829,-151.0,0.00041093,120,"2025-11-14T05:00:23.829",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920455,1763096423880,-151.0,0.00041093,120,"2025-11-14T05:00:23.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920456,1763096423930,-162.497036,0.00041093,120,"2025-11-14T05:00:23.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920457,1763096423979,-151.792159,0.00041093,120,"2025-11-14T05:00:23.979",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920458,1763096424028,-151.0,0.00041093,120,"2025-11-14T05:00:24.028",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920459,1763096424078,-153.639802,0.00041093,120,"2025-11-14T05:00:24.078",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920460,1763096424129,-151.0,0.00041093,120,"2025-11-14T05:00:24.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920461,1763096424181,-156.44187,0.00041093,120,"2025-11-14T05:00:24.181",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920462,1763096424234,-153.727326,0.00041093,120,"2025-11-14T05:00:24.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920463,1763096424289,-156.048806,0.00041093,120,"2025-11-14T05:00:24.289",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920464,1763096424340,-177.242575,0.00041093,120,"2025-11-14T05:00:24.340",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920465,1763096424395,-151.0,0.00041093,120,"2025-11-14T05:00:24.395",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920466,1763096424448,-171.157562,0.00041093,120,"2025-11-14T05:00:24.448",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920467,1763096424500,-151.0,0.00041093,120,"2025-11-14T05:00:24.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920468,1763096424550,-219.0,0.00041093,120,"2025-11-14T05:00:24.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920469,1763096424600,-151.0,0.00041093,120,"2025-11-14T05:00:24.600",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920470,1763096424648,-151.0,0.00041093,120,"2025-11-14T05:00:24.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920471,1763096424697,-151.0,0.00041093,120,"2025-11-14T05:00:24.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920472,1763096424748,-151.0,0.00041093,120,"2025-11-14T05:00:24.748",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920473,1763096424796,-151.0,0.00041093,120,"2025-11-14T05:00:24.796",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920474,1763096424845,-158.578338,0.00041093,120,"2025-11-14T05:00:24.845",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920475,1763096424895,-151.0,0.00041093,120,"2025-11-14T05:00:24.895",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920476,1763096424945,-500.0,0.00041093,30,"2025-11-14T05:00:24.945",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920477,1763096424996,-151.0,0.00041096,60,"2025-11-14T05:00:24.996",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920478,1763096425044,-151.0,0.00041096,60,"2025-11-14T05:00:25.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920479,1763096425097,-151.0,0.00041096,60,"2025-11-14T05:00:25.097",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920480,1763096425145,-226.957097,0.00041096,60,"2025-11-14T05:00:25.145",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920481,1763096425194,-151.0,0.00041096,120,"2025-11-14T05:00:25.194",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920482,1763096425241,-156.476925,0.00041096,120,"2025-11-14T05:00:25.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920483,1763096425288,-151.0,0.00041096,120,"2025-11-14T05:00:25.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920484,1763096425338,-151.0,0.00041096,120,"2025-11-14T05:00:25.338",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920485,1763096425386,-151.0,0.00041096,120,"2025-11-14T05:00:25.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920486,1763096425440,-151.0,0.00041096,120,"2025-11-14T05:00:25.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920487,1763096425489,-151.0,0.00041096,120,"2025-11-14T05:00:25.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920488,1763096425540,-151.0,0.00041096,120,"2025-11-14T05:00:25.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920489,1763096425589,-1633.0,0.00041096,30,"2025-11-14T05:00:25.589",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920490,1763096425637,-151.0,0.00041096,120,"2025-11-14T05:00:25.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920491,1763096425689,-151.0,0.00041096,120,"2025-11-14T05:00:25.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920492,1763096425736,-151.0,0.00041096,120,"2025-11-14T05:00:25.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920493,1763096425784,-151.0,0.00041096,120,"2025-11-14T05:00:25.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920494,1763096425833,-151.0,0.00041096,120,"2025-11-14T05:00:25.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920495,1763096425888,-151.0,0.00041096,120,"2025-11-14T05:00:25.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920496,1763096425938,-155.805367,0.00041096,120,"2025-11-14T05:00:25.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920497,1763096425991,-277.393418,0.00041096,120,"2025-11-14T05:00:25.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920498,1763096426041,-178.279413,0.00041096,120,"2025-11-14T05:00:26.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920499,1763096426089,-206.282403,0.00041096,120,"2025-11-14T05:00:26.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920500,1763096426135,-154.991251,0.00041096,120,"2025-11-14T05:00:26.135",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920501,1763096426184,-151.0,0.00041096,120,"2025-11-14T05:00:26.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920502,1763096426234,-151.0,0.00041096,120,"2025-11-14T05:00:26.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920503,1763096426282,-157.70204,0.00041096,120,"2025-11-14T05:00:26.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920504,1763096426333,-151.0,0.00041096,120,"2025-11-14T05:00:26.333",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920505,1763096426380,-151.0,0.00041096,120,"2025-11-14T05:00:26.380",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920506,1763096426493,-223.721712,0.00041096,120,"2025-11-14T05:00:26.493",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920507,1763096426541,-151.0,0.00041096,120,"2025-11-14T05:00:26.541",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920508,1763096426590,-151.0,0.00041096,120,"2025-11-14T05:00:26.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920509,1763096426645,-151.0,0.00041096,120,"2025-11-14T05:00:26.645",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920510,1763096426694,-151.0,0.00041096,120,"2025-11-14T05:00:26.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920511,1763096426745,-151.0,0.00041096,120,"2025-11-14T05:00:26.745",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920512,1763096426793,-151.0,0.00041096,120,"2025-11-14T05:00:26.793",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920513,1763096426840,-151.0,0.00041096,120,"2025-11-14T05:00:26.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920514,1763096426888,-151.0,0.00041096,120,"2025-11-14T05:00:26.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920515,1763096426940,-151.0,0.00041096,120,"2025-11-14T05:00:26.940",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920516,1763096426987,-151.0,0.00041096,120,"2025-11-14T05:00:26.987",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920517,1763096427033,-156.607416,0.00041096,120,"2025-11-14T05:00:27.033",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920518,1763096427083,-151.0,0.00041096,120,"2025-11-14T05:00:27.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920519,1763096427131,-151.0,0.00041096,120,"2025-11-14T05:00:27.131",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920520,1763096427178,-151.0,0.00041096,120,"2025-11-14T05:00:27.178",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920521,1763096427224,-151.0,0.00041096,120,"2025-11-14T05:00:27.224",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920522,1763096427270,-151.0,0.00041096,120,"2025-11-14T05:00:27.270",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920523,1763096427319,-151.0,0.00041096,120,"2025-11-14T05:00:27.319",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920524,1763096427376,-151.0,0.00041096,120,"2025-11-14T05:00:27.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920525,1763096427429,-151.0,0.00041096,120,"2025-11-14T05:00:27.429",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920526,1763096427477,-152.888965,0.00041096,120,"2025-11-14T05:00:27.477",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920527,1763096427533,-151.0,0.00041096,120,"2025-11-14T05:00:27.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920528,1763096427586,-151.0,0.00041096,120,"2025-11-14T05:00:27.586",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920529,1763096427634,-151.0,0.00041096,120,"2025-11-14T05:00:27.634",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920530,1763096427688,-151.0,0.00041096,120,"2025-11-14T05:00:27.688",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920531,1763096427738,-151.0,0.00041096,120,"2025-11-14T05:00:27.738",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920532,1763096427786,-151.0,0.00041096,120,"2025-11-14T05:00:27.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920533,1763096427833,-205.407174,0.00041096,120,"2025-11-14T05:00:27.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920534,1763096427880,-151.0,0.00041096,120,"2025-11-14T05:00:27.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920535,1763096427928,-151.0,0.00041096,120,"2025-11-14T05:00:27.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920536,1763096427975,-151.0,0.00041096,120,"2025-11-14T05:00:27.975",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920537,1763096428023,-151.0,0.00041096,120,"2025-11-14T05:00:28.023",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920538,1763096428073,-151.0,0.00041096,120,"2025-11-14T05:00:28.073",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920539,1763096428122,-151.0,0.00041096,120,"2025-11-14T05:00:28.122",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920540,1763096428169,-153.688605,0.00041096,120,"2025-11-14T05:00:28.169",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920541,1763096428214,-188.266871,0.00041096,120,"2025-11-14T05:00:28.214",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920542,1763096428261,-151.0,0.00041096,120,"2025-11-14T05:00:28.261",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920543,1763096428307,-151.0,0.00041096,120,"2025-11-14T05:00:28.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920544,1763096428360,-151.0,0.00041096,120,"2025-11-14T05:00:28.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920545,1763096428405,-151.0,0.00041096,120,"2025-11-14T05:00:28.405",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920547,1763096428453,-151.0,0.00041096,120,"2025-11-14T05:00:28.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920548,1763096428501,-151.0,0.00041096,120,"2025-11-14T05:00:28.501",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920549,1763096428550,-151.0,0.00041096,120,"2025-11-14T05:00:28.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920550,1763096428608,-151.0,0.00041096,120,"2025-11-14T05:00:28.608",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920551,1763096428656,-151.0,0.00041096,120,"2025-11-14T05:00:28.656",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920552,1763096428703,-151.0,0.00041096,120,"2025-11-14T05:00:28.703",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920553,1763096428758,-151.0,0.00041096,120,"2025-11-14T05:00:28.758",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920554,1763096428807,-151.0,0.00041096,120,"2025-11-14T05:00:28.807",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920555,1763096428854,-165.515473,0.00041096,120,"2025-11-14T05:00:28.854",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920556,1763096428901,-151.0,0.00041096,120,"2025-11-14T05:00:28.901",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920557,1763096428949,-151.0,0.00041096,120,"2025-11-14T05:00:28.949",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920558,1763096428996,-151.0,0.00041096,120,"2025-11-14T05:00:28.996",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920559,1763096429043,-151.0,0.00041096,120,"2025-11-14T05:00:29.043",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920560,1763096429089,-151.0,0.00041096,120,"2025-11-14T05:00:29.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920561,1763096429142,-151.0,0.00041096,120,"2025-11-14T05:00:29.142",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920562,1763096429197,-151.0,0.00041096,120,"2025-11-14T05:00:29.197",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920563,1763096429249,-153.174079,0.00041096,120,"2025-11-14T05:00:29.249",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920564,1763096429296,-151.0,0.00041096,120,"2025-11-14T05:00:29.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920565,1763096429343,-182.102192,0.00041096,120,"2025-11-14T05:00:29.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920566,1763096429390,-151.0,0.00041096,120,"2025-11-14T05:00:29.390",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920567,1763096429437,-151.0,0.00041096,120,"2025-11-14T05:00:29.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920568,1763096429484,-151.0,0.00041096,120,"2025-11-14T05:00:29.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920569,1763096429531,-152.88316,0.00041096,120,"2025-11-14T05:00:29.531",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920570,1763096429584,-151.0,0.00041096,120,"2025-11-14T05:00:29.584",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920571,1763096429632,-152.079667,0.00041096,120,"2025-11-14T05:00:29.632",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920572,1763096429682,-151.0,0.00041096,120,"2025-11-14T05:00:29.682",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920573,1763096429733,-151.0,0.00041096,120,"2025-11-14T05:00:29.733",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920574,1763096429780,-151.0,0.00041096,120,"2025-11-14T05:00:29.780",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920575,1763096429832,-151.0,0.00041096,120,"2025-11-14T05:00:29.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920576,1763096429884,-247.564539,0.00041096,120,"2025-11-14T05:00:29.884",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920577,1763096429934,-161.007965,0.00041096,120,"2025-11-14T05:00:29.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920578,1763096429991,-151.0,0.00041096,120,"2025-11-14T05:00:29.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920579,1763096430040,-151.0,0.00041096,120,"2025-11-14T05:00:30.040",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920580,1763096430087,-164.473876,0.00041096,120,"2025-11-14T05:00:30.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920581,1763096430138,-151.0,0.00041096,120,"2025-11-14T05:00:30.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920582,1763096430185,-151.0,0.00041096,120,"2025-11-14T05:00:30.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920583,1763096430234,-151.0,0.00041096,120,"2025-11-14T05:00:30.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920584,1763096430281,-155.579252,0.00041096,120,"2025-11-14T05:00:30.281",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920585,1763096430327,-151.0,0.00041096,60,"2025-11-14T05:00:30.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920586,1763096430372,-151.0,0.00041096,120,"2025-11-14T05:00:30.372",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920587,1763096430421,-151.0,0.00041096,120,"2025-11-14T05:00:30.421",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920588,1763096430469,-151.0,0.00041096,120,"2025-11-14T05:00:30.469",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920589,1763096430517,-151.0,0.00041096,120,"2025-11-14T05:00:30.517",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920590,1763096430568,-151.0,0.00041096,120,"2025-11-14T05:00:30.568",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920591,1763096430615,-221.885599,0.00041096,120,"2025-11-14T05:00:30.615",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920592,1763096430662,-151.0,0.00041096,60,"2025-11-14T05:00:30.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920593,1763096430716,-151.0,0.00041096,60,"2025-11-14T05:00:30.716",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920594,1763096430764,-151.0,0.00041096,60,"2025-11-14T05:00:30.764",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920595,1763096430813,-151.0,0.00041096,60,"2025-11-14T05:00:30.813",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920596,1763096430864,-151.0,0.00041096,60,"2025-11-14T05:00:30.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920597,1763096430912,-161.942783,0.00041096,30,"2025-11-14T05:00:30.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920598,1763096430959,-151.0,0.00041096,60,"2025-11-14T05:00:30.959",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920599,1763096431008,-161.942783,0.00041096,30,"2025-11-14T05:00:31.008",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920600,1763096431057,-151.0,0.00041096,60,"2025-11-14T05:00:31.057",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920601,1763096431105,-161.942783,0.00041096,30,"2025-11-14T05:00:31.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920602,1763096431152,-151.0,0.00041096,60,"2025-11-14T05:00:31.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920603,1763096431204,-161.942783,0.00041096,30,"2025-11-14T05:00:31.204",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920604,1763096431252,-151.0,0.00041096,60,"2025-11-14T05:00:31.252",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920605,1763096431298,-161.942783,0.00041096,30,"2025-11-14T05:00:31.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920606,1763096431349,-161.942783,0.00041096,30,"2025-11-14T05:00:31.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920607,1763096431396,-151.0,0.00041096,60,"2025-11-14T05:00:31.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920608,1763096431445,-161.942783,0.00041096,30,"2025-11-14T05:00:31.445",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920609,1763096431493,-151.0,0.00041096,60,"2025-11-14T05:00:31.493",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920610,1763096431541,-161.942783,0.00041096,30,"2025-11-14T05:00:31.541",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920611,1763096431591,-151.0,0.00041096,60,"2025-11-14T05:00:31.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920612,1763096431777,-161.942783,0.00041096,30,"2025-11-14T05:00:31.777",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920613,1763096431825,-151.0,0.00041096,60,"2025-11-14T05:00:31.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920614,1763096431873,-159.803295,0.00041096,120,"2025-11-14T05:00:31.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920615,1763096431922,-161.942783,0.00041096,30,"2025-11-14T05:00:31.922",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920616,1763096431970,-151.0,0.00041096,60,"2025-11-14T05:00:31.970",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920617,1763096432018,-159.803295,0.00041096,120,"2025-11-14T05:00:32.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920618,1763096432067,-161.942783,0.00041096,30,"2025-11-14T05:00:32.067",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920619,1763096432116,-158.302464,0.00041096,60,"2025-11-14T05:00:32.116",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920620,1763096432164,-159.803295,0.00041096,120,"2025-11-14T05:00:32.164",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920621,1763096432212,-161.942783,0.00041096,30,"2025-11-14T05:00:32.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920622,1763096432260,-159.803295,0.00041096,120,"2025-11-14T05:00:32.260",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920623,1763096432308,-161.942783,0.00041096,30,"2025-11-14T05:00:32.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920624,1763096432356,-159.803295,0.00041096,120,"2025-11-14T05:00:32.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920625,1763096432404,-161.942783,0.00041096,30,"2025-11-14T05:00:32.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920626,1763096432453,-159.803295,0.00041096,120,"2025-11-14T05:00:32.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920627,1763096432502,-161.942783,0.00041096,30,"2025-11-14T05:00:32.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920628,1763096432558,-159.803295,0.00041096,120,"2025-11-14T05:00:32.558",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920629,1763096432616,-161.942783,0.00041096,30,"2025-11-14T05:00:32.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920630,1763096432670,-159.803295,0.00041096,120,"2025-11-14T05:00:32.670",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920631,1763096432721,-161.942783,0.00041096,30,"2025-11-14T05:00:32.721",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920632,1763096432769,-159.803295,0.00041096,120,"2025-11-14T05:00:32.769",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920633,1763096432818,-161.942783,0.00041096,30,"2025-11-14T05:00:32.818",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920634,1763096432866,-159.803295,0.00041096,120,"2025-11-14T05:00:32.866",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920635,1763096432914,-161.942783,0.00041096,30,"2025-11-14T05:00:32.914",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920636,1763096432968,-159.803295,0.00041096,120,"2025-11-14T05:00:32.968",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920637,1763096433020,-161.942783,0.00041096,30,"2025-11-14T05:00:33.020",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920638,1763096433067,-159.803295,0.00041096,120,"2025-11-14T05:00:33.067",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920639,1763096433116,-159.803295,0.00041096,120,"2025-11-14T05:00:33.116",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920640,1763096433164,-159.803295,0.00041096,120,"2025-11-14T05:00:33.164",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920641,1763096433211,-151.0,0.00041096,120,"2025-11-14T05:00:33.211",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920642,1763096433259,-159.803295,0.00041096,120,"2025-11-14T05:00:33.259",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920643,1763096433306,-151.0,0.00041096,120,"2025-11-14T05:00:33.306",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920644,1763096433354,-159.803295,0.00041096,120,"2025-11-14T05:00:33.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920645,1763096433402,-163.201111,0.00041096,120,"2025-11-14T05:00:33.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920646,1763096433450,-151.0,0.00041096,120,"2025-11-14T05:00:33.450",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920647,1763096433499,-159.803295,0.00041096,120,"2025-11-14T05:00:33.499",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920648,1763096433547,-151.0,0.00041096,120,"2025-11-14T05:00:33.547",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920649,1763096433597,-159.803295,0.00041096,120,"2025-11-14T05:00:33.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920650,1763096433645,-151.0,0.00041096,120,"2025-11-14T05:00:33.645",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920651,1763096433696,-159.803295,0.00041096,120,"2025-11-14T05:00:33.696",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920652,1763096433743,-151.0,0.00041096,120,"2025-11-14T05:00:33.743",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920653,1763096433790,-159.803298,0.00041096,120,"2025-11-14T05:00:33.790",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920654,1763096433837,-151.0,0.00041096,120,"2025-11-14T05:00:33.837",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920655,1763096433890,-151.0,0.00041096,120,"2025-11-14T05:00:33.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920656,1763096433947,-151.0,0.00041096,120,"2025-11-14T05:00:33.947",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920657,1763096434000,-228.365456,0.00041096,120,"2025-11-14T05:00:34.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920658,1763096434052,-151.0,0.00041096,120,"2025-11-14T05:00:34.052",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920659,1763096434101,-151.0,0.00041096,120,"2025-11-14T05:00:34.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920660,1763096434154,-153.890283,0.00041096,120,"2025-11-14T05:00:34.154",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920661,1763096434205,-151.0,0.00041096,120,"2025-11-14T05:00:34.205",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920662,1763096434257,-151.0,0.00041096,120,"2025-11-14T05:00:34.257",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920663,1763096434308,-151.0,0.00041096,120,"2025-11-14T05:00:34.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920664,1763096434356,-196.222596,0.00041096,120,"2025-11-14T05:00:34.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920665,1763096434405,-151.0,0.00041096,120,"2025-11-14T05:00:34.405",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920666,1763096434454,-151.0,0.00041096,120,"2025-11-14T05:00:34.454",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920667,1763096434502,-151.0,0.00041096,120,"2025-11-14T05:00:34.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920668,1763096434550,-151.0,0.00041096,120,"2025-11-14T05:00:34.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920669,1763096434598,-151.0,0.00041096,120,"2025-11-14T05:00:34.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920670,1763096434648,-151.0,0.00041096,120,"2025-11-14T05:00:34.648",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920671,1763096434698,-151.0,0.00041096,120,"2025-11-14T05:00:34.698",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920672,1763096434744,-245.251362,0.00041096,120,"2025-11-14T05:00:34.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920673,1763096434793,-258.3268377,0.00041096,30,"2025-11-14T05:00:34.793",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920674,1763096434842,-151.958183,0.00041098,120,"2025-11-14T05:00:34.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920675,1763096434891,-151.000004,0.00041098,120,"2025-11-14T05:00:34.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920676,1763096434941,-151.0,0.00041098,120,"2025-11-14T05:00:34.941",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920677,1763096434993,-151.0,0.00041098,120,"2025-11-14T05:00:34.993",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920678,1763096435044,-151.0,0.00041098,120,"2025-11-14T05:00:35.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920679,1763096435095,-276.088775,0.00041098,120,"2025-11-14T05:00:35.095",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920680,1763096435143,-151.0,0.00041098,120,"2025-11-14T05:00:35.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920681,1763096435192,-158.026109,0.00041098,120,"2025-11-14T05:00:35.192",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920682,1763096435241,-151.0,0.00041098,120,"2025-11-14T05:00:35.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920683,1763096435289,-151.0,0.00041098,120,"2025-11-14T05:00:35.289",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920684,1763096435337,-151.0,0.00041098,120,"2025-11-14T05:00:35.337",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920685,1763096435384,-151.0,0.00041098,120,"2025-11-14T05:00:35.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920686,1763096435431,-198.265504,0.00041098,120,"2025-11-14T05:00:35.431",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920687,1763096435480,-151.0,0.00041098,120,"2025-11-14T05:00:35.480",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920688,1763096435529,-151.0,0.00041098,120,"2025-11-14T05:00:35.529",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920689,1763096435580,-151.0,0.00041098,120,"2025-11-14T05:00:35.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920690,1763096435630,-151.0,0.00041098,120,"2025-11-14T05:00:35.630",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920691,1763096435683,-151.0,0.00041098,120,"2025-11-14T05:00:35.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920692,1763096435730,-151.0,0.00041098,120,"2025-11-14T05:00:35.730",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920693,1763096435778,-151.0,0.00041098,120,"2025-11-14T05:00:35.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920694,1763096435825,-151.0,0.00041098,120,"2025-11-14T05:00:35.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920695,1763096435875,-151.0,0.00041098,120,"2025-11-14T05:00:35.875",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920696,1763096435923,-151.0,0.00041098,120,"2025-11-14T05:00:35.923",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920697,1763096435972,-188.186447,0.00041098,120,"2025-11-14T05:00:35.972",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920698,1763096436019,-151.0,0.00041098,120,"2025-11-14T05:00:36.019",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920699,1763096436068,-152.672488,0.00041098,120,"2025-11-14T05:00:36.068",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920700,1763096436118,-151.0,0.00041098,120,"2025-11-14T05:00:36.118",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920702,1763096436366,-151.0,0.00041098,120,"2025-11-14T05:00:36.366",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920703,1763096436419,-154.765947,0.00041098,120,"2025-11-14T05:00:36.419",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920704,1763096436466,-214.701922,0.00041098,120,"2025-11-14T05:00:36.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920705,1763096436514,-151.0,0.00041098,120,"2025-11-14T05:00:36.514",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920706,1763096436563,-155.231238,0.00041098,120,"2025-11-14T05:00:36.563",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920707,1763096436612,-151.0,0.00041098,120,"2025-11-14T05:00:36.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920708,1763096436661,-151.0,0.00041098,120,"2025-11-14T05:00:36.661",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920709,1763096436708,-151.0,0.00041098,120,"2025-11-14T05:00:36.708",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920710,1763096436754,-151.0,0.00041098,120,"2025-11-14T05:00:36.754",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920711,1763096436801,-151.0,0.00041098,120,"2025-11-14T05:00:36.801",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920712,1763096436848,-161.65805,0.00041098,120,"2025-11-14T05:00:36.848",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920713,1763096436895,-151.0,0.00041098,120,"2025-11-14T05:00:36.895",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920714,1763096436944,-151.0,0.00041098,120,"2025-11-14T05:00:36.944",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920715,1763096436994,-151.0,0.00041098,120,"2025-11-14T05:00:36.994",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920716,1763096437041,-160.589142,0.00041098,120,"2025-11-14T05:00:37.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920717,1763096437090,-179.651276,0.00041098,120,"2025-11-14T05:00:37.090",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920718,1763096437137,-151.0,0.00041098,120,"2025-11-14T05:00:37.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920719,1763096437184,-151.0,0.00041098,120,"2025-11-14T05:00:37.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920720,1763096437232,-151.0,0.00041098,120,"2025-11-14T05:00:37.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920721,1763096437279,-151.0,0.00041098,120,"2025-11-14T05:00:37.279",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920722,1763096437325,-151.0,0.00041098,120,"2025-11-14T05:00:37.325",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920723,1763096437375,-151.0,0.00041098,120,"2025-11-14T05:00:37.375",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920724,1763096437421,-151.0,0.00041098,120,"2025-11-14T05:00:37.421",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920725,1763096437469,-232.957322,0.00041098,120,"2025-11-14T05:00:37.469",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920726,1763096437517,-151.0,0.00041098,120,"2025-11-14T05:00:37.517",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920727,1763096437566,-151.0,0.00041098,120,"2025-11-14T05:00:37.566",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920728,1763096437616,-151.0,0.00041098,120,"2025-11-14T05:00:37.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920729,1763096437667,-151.0,0.00041098,120,"2025-11-14T05:00:37.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920730,1763096437731,-151.0,0.00041098,120,"2025-11-14T05:00:37.731",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920731,1763096437777,-267.735388,0.00041098,120,"2025-11-14T05:00:37.777",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920732,1763096437825,-151.0,0.00041098,91,"2025-11-14T05:00:37.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920733,1763096437886,-208.323219,0.00041098,120,"2025-11-14T05:00:37.886",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920734,1763096437942,-4870659.63329199,0.00041098,120,"2025-11-14T05:00:37.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920735,1763096437994,-21770.08138792,0.00041098,120,"2025-11-14T05:00:37.994",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920736,1763096449626,-704.36,0.00041093,30,"2025-11-14T05:00:49.626",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920737,1763096449686,-4848889.55190407,0.00041098,120,"2025-11-14T05:00:49.686",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920738,1763096449734,-150406.08809593,0.00041098,120,"2025-11-14T05:00:49.734",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920740,1763096453984,-702.79,0.00041095,30,"2025-11-14T05:00:53.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920741,1763096454041,-4720253.54519606,0.00041098,120,"2025-11-14T05:00:54.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920742,1763096454115,-500.0,0.00041367,30,"2025-11-14T05:00:54.115",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920743,1763096454173,-200.0,0.00041413,120,"2025-11-14T05:00:54.173",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920744,1763096454234,-500.0,0.00041641,30,"2025-11-14T05:00:54.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920745,1763096454294,-274.83482044,0.000419,120,"2025-11-14T05:00:54.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920746,1763096454356,-500.0,0.00041915,30,"2025-11-14T05:00:54.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920747,1763096454412,-500.0,0.00042189,30,"2025-11-14T05:00:54.412",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920748,1763096454466,-500.0,0.00042463,30,"2025-11-14T05:00:54.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920749,1763096454529,-500.0,0.00042737,30,"2025-11-14T05:00:54.529",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920750,1763096454584,-500.0,0.00043011,30,"2025-11-14T05:00:54.584",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920751,1763096454646,-274.83482044,0.000431,120,"2025-11-14T05:00:54.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920752,1763096454699,-500.0,0.00043285,30,"2025-11-14T05:00:54.699",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920753,1763096454754,-500.0,0.00043559,30,"2025-11-14T05:00:54.754",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920754,1763096454807,-500.0,0.00043833,30,"2025-11-14T05:00:54.807",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920755,1763096454857,-500.0,0.00043836,31,"2025-11-14T05:00:54.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920756,1763096454906,-500.0,0.00043836,31,"2025-11-14T05:00:54.906",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920757,1763096454956,-150.0,0.00044,57,"2025-11-14T05:00:54.956",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920758,1763096455009,-178.53,0.00044,90,"2025-11-14T05:00:55.009",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920759,1763096455060,-500.0,0.00044107,30,"2025-11-14T05:00:55.060",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920760,1763096455111,-500.0,0.00044381,30,"2025-11-14T05:00:55.111",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920761,1763096455162,-274.83482044,0.000444,120,"2025-11-14T05:00:55.162",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920762,1763096455212,-500.0,0.00044655,30,"2025-11-14T05:00:55.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920763,1763096455262,-594.23,0.00044845,120,"2025-11-14T05:00:55.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920764,1763096455309,-200.0,0.00044928,120,"2025-11-14T05:00:55.309",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920765,1763096455359,-500.0,0.00044929,30,"2025-11-14T05:00:55.359",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920766,1763096455412,-500.0,0.00045203,30,"2025-11-14T05:00:55.412",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920767,1763096455460,-175.31,0.00045205,120,"2025-11-14T05:00:55.460",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920768,1763096455638,-500.0,0.00045477,30,"2025-11-14T05:00:55.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920769,1763096455690,-500.0,0.00045751,30,"2025-11-14T05:00:55.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920770,1763096455747,-274.83482044,0.000458,120,"2025-11-14T05:00:55.747",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920771,1763096455799,-703.85,0.00046017,30,"2025-11-14T05:00:55.799",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920772,1763096455852,-500.0,0.00046025,30,"2025-11-14T05:00:55.852",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920773,1763096455902,-500.0,0.00046298,30,"2025-11-14T05:00:55.902",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920774,1763096455952,-228.11,0.00046572,30,"2025-11-14T05:00:55.952",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920775,1763096456001,-150.0,0.00046583,120,"2025-11-14T05:00:56.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920776,1763096456054,-264864.29552218,0.00047,120,"2025-11-14T05:00:56.054",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920777,1763096458999,-153.24,0.000351,30,"2025-11-14T05:00:58.999",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920778,1763096459079,-153.24,0.000401,30,"2025-11-14T05:00:59.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920780,1763096459160,-735135.70447782,0.00047,120,"2025-11-14T05:00:59.160",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920781,1763096459212,-1000000.0,0.00048,120,"2025-11-14T05:00:59.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920782,1763096459259,-150.0,0.00048,120,"2025-11-14T05:00:59.259",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920783,1763096459308,-900000.0,0.00048,120,"2025-11-14T05:00:59.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920784,1763096459354,-699.91,0.00048261,30,"2025-11-14T05:00:59.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920785,1763096459402,-699.91,0.00048261,30,"2025-11-14T05:00:59.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920786,1763096459451,-369.85,0.00048398,30,"2025-11-14T05:00:59.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920787,1763096459498,-369.86,0.00048398,30,"2025-11-14T05:00:59.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920788,1763096459544,-150.0,0.00048398,30,"2025-11-14T05:00:59.544",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920789,1763096459592,-169.81,0.00048398,30,"2025-11-14T05:00:59.592",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920790,1763096459647,-1208.02,0.00048398,30,"2025-11-14T05:00:59.647",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920791,1763096459697,-831.96,0.00048398,30,"2025-11-14T05:00:59.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920792,1763096459748,-150.0,0.00048398,30,"2025-11-14T05:00:59.748",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920793,1763096459796,-1208.02,0.00048398,30,"2025-11-14T05:00:59.796",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920794,1763096459843,-612.78,0.00048398,30,"2025-11-14T05:00:59.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920795,1763096459894,-150.0,0.00048398,30,"2025-11-14T05:00:59.894",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920796,1763096459941,-177.26,0.00048398,30,"2025-11-14T05:00:59.941",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920797,1763096459988,-177.26,0.00048398,30,"2025-11-14T05:00:59.988",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920798,1763096460034,-200.0,0.00048443,120,"2025-11-14T05:01:00.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920799,1763096460084,-317.71,0.00048672,30,"2025-11-14T05:01:00.084",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920800,1763096460134,-500.0,0.00048767,120,"2025-11-14T05:01:00.134",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920801,1763096460184,-500.0,0.00048767,120,"2025-11-14T05:01:00.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920802,1763096460236,-579.97679565,0.00048767,120,"2025-11-14T05:01:00.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920803,1763096460292,-1000000.0,0.00049,120,"2025-11-14T05:01:00.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920804,1763096460342,-1000000.0,0.00049,120,"2025-11-14T05:01:00.342",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920805,1763096460395,-355335.48872653,0.00049,120,"2025-11-14T05:01:00.395",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920806,1763096469101,1000.0,0.00016514,2,"2025-11-14T05:01:09.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920808,1763096474393,-699.95,0.00046098,30,"2025-11-14T05:01:14.393",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920809,1763096474450,-965.29490869,0.00048671,30,"2025-11-14T05:01:14.450",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920810,1763096474501,-600.0,0.00048999,120,"2025-11-14T05:01:14.501",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920811,1763096474551,-600.0,0.00048999,120,"2025-11-14T05:01:14.551",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920812,1763096474601,-600.0,0.00048999,120,"2025-11-14T05:01:14.601",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920813,1763096474653,-600.0,0.00048999,120,"2025-11-14T05:01:14.653",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920814,1763096474707,-600.0,0.00048999,120,"2025-11-14T05:01:14.707",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920815,1763096474761,-600.0,0.00048999,120,"2025-11-14T05:01:14.761",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920816,1763096474810,-600.0,0.00048999,120,"2025-11-14T05:01:14.810",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920817,1763096474869,-644664.51127347,0.00049,120,"2025-11-14T05:01:14.869",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920818,1763096474920,-301.22,0.0004922,30,"2025-11-14T05:01:14.920",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920819,1763096474973,-150.0,0.00049312,30,"2025-11-14T05:01:14.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920820,1763096475024,-150.0,0.00049312,30,"2025-11-14T05:01:15.024",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920821,1763096475075,-150.0,0.00049312,30,"2025-11-14T05:01:15.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920822,1763096475126,-155.64360988,0.00049315,33,"2025-11-14T05:01:15.126",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920823,1763096475180,-500.0,0.00049315,33,"2025-11-14T05:01:15.180",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920824,1763096475232,-1000.0,0.00049571,30,"2025-11-14T05:01:15.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920825,1763096475284,-1000.0,0.00049653,30,"2025-11-14T05:01:15.284",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920826,1763096475336,-150.0,0.00049787,30,"2025-11-14T05:01:15.336",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920827,1763096475386,-1000.0,0.00049803,30,"2025-11-14T05:01:15.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920828,1763096475437,-150.0,0.00049821,30,"2025-11-14T05:01:15.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920829,1763096475489,-594.23,0.00049892,120,"2025-11-14T05:01:15.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920830,1763096475544,-1000000.0,0.0005,120,"2025-11-14T05:01:15.544",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920831,1763096475598,-1000000.0,0.0005,120,"2025-11-14T05:01:15.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920832,1763096475658,-1000000.0,0.0005,120,"2025-11-14T05:01:15.658",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920833,1763096475712,-1000000.0,0.0005,120,"2025-11-14T05:01:15.712",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920834,1763096475766,-344169.15020796,0.0005,120,"2025-11-14T05:01:15.766",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920835,1763096479871,-600.0,0.00048999,120,"2025-11-14T05:01:19.871",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920836,1763096479924,-600.0,0.00048999,120,"2025-11-14T05:01:19.924",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920837,1763096479979,-600.0,0.00048999,120,"2025-11-14T05:01:19.979",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920838,1763096480028,-600.0,0.00048999,120,"2025-11-14T05:01:20.028",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920839,1763096480076,-600.0,0.00048999,120,"2025-11-14T05:01:20.076",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920840,1763096480124,-600.0,0.00048999,120,"2025-11-14T05:01:20.124",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920841,1763096480215,-600.0,0.00048999,120,"2025-11-14T05:01:20.215",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920842,1763096480264,-600.0,0.00048999,120,"2025-11-14T05:01:20.264",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920843,1763096480313,-600.0,0.00048999,120,"2025-11-14T05:01:20.313",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920844,1763096480361,-384.96377,0.000499,30,"2025-11-14T05:01:20.361",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920845,1763096480413,-655830.84979204,0.0005,120,"2025-11-14T05:01:20.413",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920846,1763096480467,-1000000.0,0.0005,120,"2025-11-14T05:01:20.467",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920847,1763096480517,-1000000.0,0.0005,120,"2025-11-14T05:01:20.517",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920848,1763096480568,-1000000.0,0.0005,120,"2025-11-14T05:01:20.568",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920849,1763096480619,-1000000.0,0.0005,120,"2025-11-14T05:01:20.619",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920850,1763096480667,-895.06961868,0.00050009,30,"2025-11-14T05:01:20.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920851,1763096480715,-150.0,0.00050116,30,"2025-11-14T05:01:20.715",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920852,1763096480762,-150.0,0.0005014,30,"2025-11-14T05:01:20.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920853,1763096480811,-1000.0,0.00050294,30,"2025-11-14T05:01:20.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920854,1763096480857,-150.0,0.0005035,30,"2025-11-14T05:01:20.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920855,1763096480907,-1000.0,0.0005039,30,"2025-11-14T05:01:20.907",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920856,1763096480957,-1000.0,0.00050548,30,"2025-11-14T05:01:20.957",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920857,1763096481006,-150.0,0.00050585,30,"2025-11-14T05:01:21.006",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920858,1763096481054,-1000.0,0.00050692,30,"2025-11-14T05:01:21.054",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920859,1763096481103,-1000.0,0.00050693,30,"2025-11-14T05:01:21.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920860,1763096481152,-150.0,0.00050711,30,"2025-11-14T05:01:21.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920861,1763096481200,-1000.0,0.00050723,30,"2025-11-14T05:01:21.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920862,1763096481248,-1000.0,0.00050779,30,"2025-11-14T05:01:21.248",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920863,1763096481296,-1000.0,0.00050784,30,"2025-11-14T05:01:21.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920864,1763096481344,-150.0,0.00050789,30,"2025-11-14T05:01:21.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920865,1763096481390,-206.532,0.00050804,120,"2025-11-14T05:01:21.390",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920866,1763096481436,-2145.0,0.00050804,120,"2025-11-14T05:01:21.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920867,1763096481485,-150.0,0.00050818,30,"2025-11-14T05:01:21.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920868,1763096481534,-1000.0,0.00050897,30,"2025-11-14T05:01:21.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920869,1763096481583,-1000.0,0.000509,30,"2025-11-14T05:01:21.583",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920870,1763096481631,-150.0,0.00050937,30,"2025-11-14T05:01:21.631",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920871,1763096481680,-150.0,0.00050994,30,"2025-11-14T05:01:21.680",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920872,1763096481733,-323787.58481928,0.00051,120,"2025-11-14T05:01:21.733",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920874,1763096485018,-600.0,0.00048999,120,"2025-11-14T05:01:25.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920875,1763096485071,-600.0,0.00048999,120,"2025-11-14T05:01:25.071",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920876,1763096485125,-618.99748471,0.00048999,120,"2025-11-14T05:01:25.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920877,1763096485183,-462.63615277,0.00050994,120,"2025-11-14T05:01:25.183",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920878,1763096485239,-676212.41518072,0.00051,120,"2025-11-14T05:01:25.239",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920879,1763096485294,-1000000.0,0.00051,120,"2025-11-14T05:01:25.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920880,1763096485352,-1000000.0,0.00051,120,"2025-11-14T05:01:25.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920881,1763096485414,-1000000.0,0.00051,120,"2025-11-14T05:01:25.414",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920882,1763096485470,-1000000.0,0.00051,120,"2025-11-14T05:01:25.470",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920883,1763096485521,-151.0,0.00051,120,"2025-11-14T05:01:25.521",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920884,1763096485570,-150.0,0.00051046,30,"2025-11-14T05:01:25.570",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920885,1763096485624,-150.0,0.0005107,30,"2025-11-14T05:01:25.624",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920886,1763096485681,-1000.0,0.00051083,30,"2025-11-14T05:01:25.681",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920887,1763096485733,-150.0,0.00051122,30,"2025-11-14T05:01:25.733",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920888,1763096485784,-150.0,0.00051207,30,"2025-11-14T05:01:25.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920889,1763096485847,-1000.0,0.00051211,30,"2025-11-14T05:01:25.847",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920890,1763096485912,-150.0,0.00051256,30,"2025-11-14T05:01:25.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920891,1763096485966,-150.0,0.00051264,30,"2025-11-14T05:01:25.966",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920892,1763096486023,-1000.0,0.00051287,30,"2025-11-14T05:01:26.023",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920893,1763096486079,-150.0,0.00051329,30,"2025-11-14T05:01:26.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920894,1763096486134,-1000.0,0.00051376,30,"2025-11-14T05:01:26.134",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920895,1763096486190,-1000.0,0.00051379,30,"2025-11-14T05:01:26.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920896,1763096486243,-1000.0,0.0005138,30,"2025-11-14T05:01:26.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920897,1763096486294,-150.0,0.00051409,30,"2025-11-14T05:01:26.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920898,1763096486347,-150.0,0.00051429,30,"2025-11-14T05:01:26.347",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920899,1763096486398,-1000.0,0.00051456,30,"2025-11-14T05:01:26.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920900,1763096486454,-313004.9511818,0.000515,120,"2025-11-14T05:01:26.454",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920901,1763096489937,-686995.0488182,0.000515,120,"2025-11-14T05:01:29.937",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920902,1763096489997,-1000000.0,0.000515,120,"2025-11-14T05:01:29.997",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920903,1763096490051,-865226.0,0.000515,120,"2025-11-14T05:01:30.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920904,1763096490100,-150.0,0.00051507,30,"2025-11-14T05:01:30.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920905,1763096490150,-993.0,0.00051532,30,"2025-11-14T05:01:30.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920906,1763096490199,-1000.0,0.00051667,30,"2025-11-14T05:01:30.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920907,1763096490251,-150.0,0.00051727,30,"2025-11-14T05:01:30.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920908,1763096490304,-1000.0,0.00051759,30,"2025-11-14T05:01:30.304",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920909,1763096490354,-150.0,0.00051794,30,"2025-11-14T05:01:30.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920910,1763096490403,-300.0,0.000518,120,"2025-11-14T05:01:30.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920911,1763096490451,-300.0,0.000518,120,"2025-11-14T05:01:30.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920912,1763096490499,-150.0,0.00051801,30,"2025-11-14T05:01:30.499",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920913,1763096490550,-150.0,0.00051804,30,"2025-11-14T05:01:30.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920914,1763096490600,-1000.0,0.00051848,30,"2025-11-14T05:01:30.600",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920915,1763096490660,-150.0,0.00051869,30,"2025-11-14T05:01:30.660",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920916,1763096490713,-300.0,0.000519,52,"2025-11-14T05:01:30.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920917,1763096490763,-300.0,0.000519,60,"2025-11-14T05:01:30.763",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920918,1763096490818,-300.0,0.000519,120,"2025-11-14T05:01:30.818",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920919,1763096490868,-300.0,0.000519,52,"2025-11-14T05:01:30.868",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920920,1763096490922,-300.0,0.000519,60,"2025-11-14T05:01:30.922",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920921,1763096490971,-300.0,0.000519,120,"2025-11-14T05:01:30.971",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920922,1763096491153,-1000.0,0.00051917,30,"2025-11-14T05:01:31.153",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920923,1763096491203,-200.0,0.00051957,120,"2025-11-14T05:01:31.203",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920924,1763096491250,-150.0,0.00051977,30,"2025-11-14T05:01:31.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920925,1763096491296,-150.0,0.00051993,30,"2025-11-14T05:01:31.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920926,1763096491346,-967427.0,0.00052,120,"2025-11-14T05:01:31.346",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920927,1763096491391,-300.0,0.00052,30,"2025-11-14T05:01:31.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920928,1763096491437,-300.0,0.00052,120,"2025-11-14T05:01:31.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920929,1763096491484,-300.0,0.00052,30,"2025-11-14T05:01:31.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920930,1763096491540,-300.0,0.00052,120,"2025-11-14T05:01:31.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920931,1763096491590,-300.0,0.00052,30,"2025-11-14T05:01:31.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920932,1763096491638,-169.4,0.00052,30,"2025-11-14T05:01:31.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920933,1763096491691,-1000000.0,0.00052,120,"2025-11-14T05:01:31.691",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920934,1763096491743,-1000.0,0.00052012,30,"2025-11-14T05:01:31.743",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920935,1763096491792,-289.42773263,0.00052092,30,"2025-11-14T05:01:31.792",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920936,1763096491840,-1000.0,0.00052116,30,"2025-11-14T05:01:31.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920937,1763096491889,-300.0,0.000522,120,"2025-11-14T05:01:31.889",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920938,1763096491937,-300.0,0.000522,120,"2025-11-14T05:01:31.937",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920939,1763096491985,-150.0,0.000522,30,"2025-11-14T05:01:31.985",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920940,1763096492032,-150.0,0.00052227,30,"2025-11-14T05:01:32.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920941,1763096492083,-1000.0,0.0005223,30,"2025-11-14T05:01:32.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920942,1763096492133,-150.0,0.00052292,30,"2025-11-14T05:01:32.133",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920943,1763096492184,-1000.0,0.00052299,30,"2025-11-14T05:01:32.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920944,1763096492234,-150.0,0.00052339,30,"2025-11-14T05:01:32.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920945,1763096492284,-1000.0,0.00052349,30,"2025-11-14T05:01:32.284",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920946,1763096492332,-1000.0,0.00052384,30,"2025-11-14T05:01:32.332",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920947,1763096492382,-300.0,0.000524,120,"2025-11-14T05:01:32.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920948,1763096492429,-300.0,0.000524,120,"2025-11-14T05:01:32.429",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920949,1763096492475,-150.0,0.00052455,30,"2025-11-14T05:01:32.475",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920950,1763096492522,-150.0,0.00052465,30,"2025-11-14T05:01:32.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920951,1763096492571,-1000.0,0.00052499,30,"2025-11-14T05:01:32.571",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920952,1763096492619,-300.0,0.000525,120,"2025-11-14T05:01:32.619",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920953,1763096492671,-300.0,0.000525,120,"2025-11-14T05:01:32.671",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920954,1763096492727,-459900.12344917,0.000525,120,"2025-11-14T05:01:32.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920955,1763096495474,-152.403,0.000337,36,"2025-11-14T05:01:35.474",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920956,1763096495524,-2441.076,0.000337,36,"2025-11-14T05:01:35.524",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920957,1763096495636,-694.43,0.00046098,30,"2025-11-14T05:01:35.636",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920958,1763096495689,-373.32399279,0.00051922,30,"2025-11-14T05:01:35.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920959,1763096495744,-540099.87655083,0.000525,120,"2025-11-14T05:01:35.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920960,1763096495795,-1000000.0,0.000525,120,"2025-11-14T05:01:35.795",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920961,1763096495843,-1000.0,0.00052526,30,"2025-11-14T05:01:35.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920962,1763096495891,-353.89052289,0.00052552,30,"2025-11-14T05:01:35.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920963,1763096495939,-300.0,0.000526,97,"2025-11-14T05:01:35.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920964,1763096495986,-300.0,0.000526,120,"2025-11-14T05:01:35.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920965,1763096496035,-300.0,0.000526,97,"2025-11-14T05:01:36.035",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920966,1763096496082,-300.0,0.000526,120,"2025-11-14T05:01:36.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920967,1763096496136,-150.0,0.00052608,30,"2025-11-14T05:01:36.136",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920968,1763096496186,-1000.0,0.00052643,30,"2025-11-14T05:01:36.186",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920969,1763096496234,-150.0,0.00052677,30,"2025-11-14T05:01:36.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920970,1763096496282,-150.0,0.00052687,30,"2025-11-14T05:01:36.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920971,1763096496329,-300.0,0.000527,120,"2025-11-14T05:01:36.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920972,1763096496377,-300.0,0.000527,120,"2025-11-14T05:01:36.377",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920973,1763096496425,-150.0,0.00052725,30,"2025-11-14T05:01:36.425",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920974,1763096496472,-150.0,0.00052734,30,"2025-11-14T05:01:36.472",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920975,1763096496524,-1007.0,0.00052756,30,"2025-11-14T05:01:36.524",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920976,1763096496574,-2441.076,0.00052775,97,"2025-11-14T05:01:36.574",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920977,1763096496622,-150.0,0.00052782,30,"2025-11-14T05:01:36.622",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920978,1763096496672,-300.0,0.000528,120,"2025-11-14T05:01:36.672",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920979,1763096496722,-300.0,0.000528,120,"2025-11-14T05:01:36.722",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920980,1763096496773,-1000.0,0.0005283,30,"2025-11-14T05:01:36.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920981,1763096496824,-506.89,0.00052833,120,"2025-11-14T05:01:36.824",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920982,1763096496879,-500.0,0.00052833,120,"2025-11-14T05:01:36.879",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920983,1763096496929,-511.86,0.00052833,120,"2025-11-14T05:01:36.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920984,1763096496977,-500.0,0.00052833,120,"2025-11-14T05:01:36.977",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920985,1763096497025,-500.0,0.00052833,120,"2025-11-14T05:01:37.025",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920986,1763096497074,-500.0,0.00052833,120,"2025-11-14T05:01:37.074",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920987,1763096497121,-500.0,0.00052833,120,"2025-11-14T05:01:37.121",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920988,1763096497174,-500.0,0.00052833,120,"2025-11-14T05:01:37.174",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920989,1763096497221,-500.0,0.00052833,120,"2025-11-14T05:01:37.221",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920990,1763096497267,-500.0,0.00052833,120,"2025-11-14T05:01:37.267",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920991,1763096497312,-500.0,0.00052833,120,"2025-11-14T05:01:37.312",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920992,1763096497359,-500.0,0.00052833,120,"2025-11-14T05:01:37.359",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920993,1763096497404,-500.0,0.00052833,120,"2025-11-14T05:01:37.404",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920994,1763096497450,-500.0,0.00052833,120,"2025-11-14T05:01:37.450",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920995,1763096497498,-500.0,0.00052833,120,"2025-11-14T05:01:37.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920996,1763096497544,-500.0,0.00052833,120,"2025-11-14T05:01:37.544",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920997,1763096497591,-500.0,0.00052833,120,"2025-11-14T05:01:37.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920998,1763096497638,-500.0,0.00052833,120,"2025-11-14T05:01:37.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393920999,1763096497906,-500.0,0.00052833,120,"2025-11-14T05:01:37.906",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921001,1763096497957,-500.0,0.00052833,120,"2025-11-14T05:01:37.957",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921002,1763096498009,-500.0,0.00052833,120,"2025-11-14T05:01:38.009",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921003,1763096498058,-500.0,0.00052833,120,"2025-11-14T05:01:38.058",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921004,1763096498108,-500.0,0.00052833,120,"2025-11-14T05:01:38.108",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921005,1763096498157,-500.0,0.00052833,120,"2025-11-14T05:01:38.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921006,1763096498207,-500.0,0.00052833,120,"2025-11-14T05:01:38.207",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921007,1763096498256,-500.0,0.00052833,120,"2025-11-14T05:01:38.256",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921008,1763096498304,-500.0,0.00052833,120,"2025-11-14T05:01:38.304",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921009,1763096498353,-500.0,0.00052833,120,"2025-11-14T05:01:38.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921010,1763096498403,-500.0,0.00052833,120,"2025-11-14T05:01:38.403",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921011,1763096498456,-500.0,0.00052833,120,"2025-11-14T05:01:38.456",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921012,1763096498509,-500.0,0.00052833,120,"2025-11-14T05:01:38.509",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921013,1763096498560,-500.0,0.00052833,120,"2025-11-14T05:01:38.560",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921014,1763096498611,-500.0,0.00052833,120,"2025-11-14T05:01:38.611",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921015,1763096498667,-500.0,0.00052833,120,"2025-11-14T05:01:38.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921016,1763096498721,-421.53,0.00052833,120,"2025-11-14T05:01:38.721",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921017,1763096498773,-500.0,0.00052833,120,"2025-11-14T05:01:38.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921018,1763096498825,-500.0,0.00052833,120,"2025-11-14T05:01:38.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921019,1763096498878,-500.0,0.00052833,120,"2025-11-14T05:01:38.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921020,1763096498931,-500.0,0.00052833,120,"2025-11-14T05:01:38.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921021,1763096498983,-500.0,0.00052833,120,"2025-11-14T05:01:38.983",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921022,1763096499034,-500.0,0.00052833,120,"2025-11-14T05:01:39.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921023,1763096499088,-500.0,0.00052833,120,"2025-11-14T05:01:39.088",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921024,1763096499139,-500.0,0.00052833,120,"2025-11-14T05:01:39.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921025,1763096499189,-500.0,0.00052833,120,"2025-11-14T05:01:39.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921026,1763096499237,-500.0,0.00052833,120,"2025-11-14T05:01:39.237",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921027,1763096499288,-500.0,0.00052833,120,"2025-11-14T05:01:39.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921028,1763096499336,-500.0,0.00052833,120,"2025-11-14T05:01:39.336",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921029,1763096499386,-500.0,0.00052833,120,"2025-11-14T05:01:39.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921030,1763096499436,-500.0,0.00052833,120,"2025-11-14T05:01:39.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921031,1763096499484,-500.0,0.00052833,120,"2025-11-14T05:01:39.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921032,1763096499532,-500.0,0.00052833,120,"2025-11-14T05:01:39.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921033,1763096499580,-500.0,0.00052833,120,"2025-11-14T05:01:39.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921034,1763096499629,-500.0,0.00052833,120,"2025-11-14T05:01:39.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921035,1763096499678,-500.0,0.00052833,120,"2025-11-14T05:01:39.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921036,1763096499729,-469.4,0.00052833,120,"2025-11-14T05:01:39.729",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921037,1763096499782,-1000.0,0.00052864,30,"2025-11-14T05:01:39.782",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921038,1763096499835,-1000.0,0.00052874,30,"2025-11-14T05:01:39.835",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921039,1763096499888,-1000.0,0.00052878,30,"2025-11-14T05:01:39.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921040,1763096499940,-1000.0,0.00052882,30,"2025-11-14T05:01:39.940",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921041,1763096499989,-300.0,0.000529,120,"2025-11-14T05:01:39.989",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921042,1763096500041,-300.0,0.000529,120,"2025-11-14T05:01:40.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921043,1763096500089,-1000.0,0.00052961,30,"2025-11-14T05:01:40.089",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921044,1763096500137,-1229.21,0.00053,30,"2025-11-14T05:01:40.137",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921045,1763096500185,-1000.0,0.00053,120,"2025-11-14T05:01:40.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921046,1763096500232,-150.0,0.00053,30,"2025-11-14T05:01:40.232",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921047,1763096500282,-1000000.0,0.00053,120,"2025-11-14T05:01:40.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921048,1763096500330,-1000000.0,0.00053,120,"2025-11-14T05:01:40.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921049,1763096500382,-300.0,0.000531,120,"2025-11-14T05:01:40.382",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921050,1763096500428,-300.0,0.000531,120,"2025-11-14T05:01:40.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921051,1763096500475,-150.0,0.00053145,30,"2025-11-14T05:01:40.475",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921052,1763096500523,-514.34211317,0.00053149,120,"2025-11-14T05:01:40.523",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921053,1763096500569,-256.15118969,0.00053149,120,"2025-11-14T05:01:40.569",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921054,1763096500617,-525.86561493,0.00053149,120,"2025-11-14T05:01:40.617",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921055,1763096500666,-300.0,0.000532,30,"2025-11-14T05:01:40.666",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921056,1763096500713,-300.0,0.000532,120,"2025-11-14T05:01:40.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921057,1763096500759,-300.0,0.000532,30,"2025-11-14T05:01:40.759",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921058,1763096500805,-300.0,0.000532,120,"2025-11-14T05:01:40.805",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921059,1763096500852,-300.0,0.000532,30,"2025-11-14T05:01:40.852",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921060,1763096500899,-943.0,0.00053284,30,"2025-11-14T05:01:40.899",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921061,1763096500945,-150.0,0.00053297,30,"2025-11-14T05:01:40.945",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921062,1763096500992,-300.0,0.000533,30,"2025-11-14T05:01:40.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921063,1763096501040,-300.0,0.000533,120,"2025-11-14T05:01:41.040",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921064,1763096501086,-300.0,0.000533,30,"2025-11-14T05:01:41.086",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921065,1763096501135,-300.0,0.000533,120,"2025-11-14T05:01:41.135",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921066,1763096501181,-300.0,0.000533,30,"2025-11-14T05:01:41.181",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921067,1763096501227,-1000.0,0.00053333,30,"2025-11-14T05:01:41.227",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921068,1763096501273,-1000.0,0.0005336,30,"2025-11-14T05:01:41.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921069,1763096501320,-150.0,0.00053366,30,"2025-11-14T05:01:41.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921070,1763096501365,-500.0,0.00053399,120,"2025-11-14T05:01:41.365",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921071,1763096501412,-500.0,0.00053399,120,"2025-11-14T05:01:41.412",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921072,1763096501459,-156.16038187,0.00053399,120,"2025-11-14T05:01:41.459",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921073,1763096501504,-500.0,0.00053399,120,"2025-11-14T05:01:41.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921074,1763096501551,-500.0,0.00053399,120,"2025-11-14T05:01:41.551",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921075,1763096501597,-500.0,0.00053399,120,"2025-11-14T05:01:41.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921076,1763096501645,-150.0,0.00053399,120,"2025-11-14T05:01:41.645",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921077,1763096501692,-500.0,0.00053399,120,"2025-11-14T05:01:41.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921078,1763096501741,-500.0,0.00053399,120,"2025-11-14T05:01:41.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921079,1763096501788,-150.0,0.00053399,120,"2025-11-14T05:01:41.788",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921080,1763096501837,-300.0,0.000534,90,"2025-11-14T05:01:41.837",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921081,1763096501885,-300.0,0.000534,120,"2025-11-14T05:01:41.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921082,1763096501934,-300.0,0.000534,90,"2025-11-14T05:01:41.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921083,1763096501988,-300.0,0.000534,120,"2025-11-14T05:01:41.988",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921084,1763096502044,-993.0,0.00053404,30,"2025-11-14T05:01:42.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921085,1763096502094,-150.0,0.00053407,30,"2025-11-14T05:01:42.094",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921086,1763096502142,-172.524,0.00053424,120,"2025-11-14T05:01:42.142",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921087,1763096502189,-500.0,0.00053426,120,"2025-11-14T05:01:42.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921088,1763096502236,-500.0,0.00053426,120,"2025-11-14T05:01:42.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921089,1763096502282,-500.0,0.00053426,120,"2025-11-14T05:01:42.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921090,1763096502328,-500.0,0.00053426,120,"2025-11-14T05:01:42.328",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921091,1763096502376,-500.0,0.00053426,120,"2025-11-14T05:01:42.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921092,1763096502434,-150.0,0.00053426,120,"2025-11-14T05:01:42.434",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921093,1763096502491,-500.0,0.00053426,120,"2025-11-14T05:01:42.491",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921094,1763096502546,-500.0,0.00053426,120,"2025-11-14T05:01:42.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921095,1763096502594,-150.0,0.00053426,120,"2025-11-14T05:01:42.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921096,1763096502642,-155.74859708,0.00053454,120,"2025-11-14T05:01:42.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921097,1763096502690,-301.06611084,0.00053454,120,"2025-11-14T05:01:42.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921098,1763096502738,-500.0,0.00053454,120,"2025-11-14T05:01:42.738",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921099,1763096502791,-617.04592018,0.00053454,120,"2025-11-14T05:01:42.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921100,1763096502838,-500.0,0.00053454,120,"2025-11-14T05:01:42.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921101,1763096502887,-150.0,0.00053454,120,"2025-11-14T05:01:42.887",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921102,1763096502937,-500.0,0.00053454,120,"2025-11-14T05:01:42.937",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921103,1763096502986,-500.0,0.00053454,120,"2025-11-14T05:01:42.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921104,1763096503033,-150.0,0.00053454,120,"2025-11-14T05:01:43.033",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921105,1763096503087,-155.18064126,0.00053481,120,"2025-11-14T05:01:43.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921106,1763096503139,-614.4734072,0.00053481,120,"2025-11-14T05:01:43.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921107,1763096503189,-150.0,0.00053481,120,"2025-11-14T05:01:43.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921108,1763096503239,-500.0,0.00053481,120,"2025-11-14T05:01:43.239",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921109,1763096503299,-452.82249942,0.00053481,120,"2025-11-14T05:01:43.299",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921110,1763096503350,-150.0,0.00053481,120,"2025-11-14T05:01:43.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921111,1763096503398,-300.0,0.000535,30,"2025-11-14T05:01:43.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921112,1763096503446,-300.0,0.000535,30,"2025-11-14T05:01:43.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921113,1763096503492,-300.0,0.000535,30,"2025-11-14T05:01:43.492",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921114,1763096503540,-358.850735,0.000535,120,"2025-11-14T05:01:43.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921115,1763096503594,-1000.0,0.00053505,30,"2025-11-14T05:01:43.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921116,1763096503652,-272.73712267,0.00053509,120,"2025-11-14T05:01:43.652",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921117,1763096503711,-500.0,0.00053509,120,"2025-11-14T05:01:43.711",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921118,1763096503763,-163.12904844,0.00053509,120,"2025-11-14T05:01:43.763",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921119,1763096503817,-286.09250165,0.00053536,120,"2025-11-14T05:01:43.817",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921120,1763096503872,-1000.0,0.00053564,30,"2025-11-14T05:01:43.872",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921121,1763096503929,-150.0,0.00053579,30,"2025-11-14T05:01:43.929",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921122,1763096503992,-150.0,0.0005359,30,"2025-11-14T05:01:43.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921123,1763096504048,-300.0,0.000536,120,"2025-11-14T05:01:44.048",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921124,1763096504105,-300.0,0.000536,120,"2025-11-14T05:01:44.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921125,1763096504161,-114503.07942166,0.000536,120,"2025-11-14T05:01:44.161",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921126,1763096504220,-1000.0,0.00053627,30,"2025-11-14T05:01:44.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921127,1763096504272,-150.0,0.00053657,30,"2025-11-14T05:01:44.272",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921128,1763096504322,-1000.0,0.00053694,30,"2025-11-14T05:01:44.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921129,1763096504376,-1000.0,0.00053699,30,"2025-11-14T05:01:44.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921130,1763096504430,-300.0,0.000537,30,"2025-11-14T05:01:44.430",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921131,1763096504482,-300.0,0.000537,120,"2025-11-14T05:01:44.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921132,1763096504534,-300.0,0.000537,30,"2025-11-14T05:01:44.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921133,1763096504585,-300.0,0.000537,120,"2025-11-14T05:01:44.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921134,1763096504637,-300.0,0.000537,30,"2025-11-14T05:01:44.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921135,1763096504694,-1000.0,0.00053717,30,"2025-11-14T05:01:44.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921136,1763096504750,-1000.0,0.00053749,30,"2025-11-14T05:01:44.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921137,1763096504802,-1000.0,0.00053759,30,"2025-11-14T05:01:44.802",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921138,1763096504857,-500.0,0.00053767,90,"2025-11-14T05:01:44.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921139,1763096504909,-1000.0,0.00053779,30,"2025-11-14T05:01:44.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921140,1763096504964,-1000.0,0.0005378,30,"2025-11-14T05:01:44.964",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921141,1763096505016,-300.0,0.000538,120,"2025-11-14T05:01:45.016",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921142,1763096505072,-150.0,0.000538,120,"2025-11-14T05:01:45.072",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921143,1763096505141,-300.0,0.000538,120,"2025-11-14T05:01:45.141",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921144,1763096505193,-329.0,0.00053804,120,"2025-11-14T05:01:45.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921145,1763096505243,-943.0,0.00053833,30,"2025-11-14T05:01:45.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921146,1763096505294,-300.0,0.000539,31,"2025-11-14T05:01:45.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921147,1763096505346,-300.0,0.000539,120,"2025-11-14T05:01:45.346",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921148,1763096505402,-300.0,0.000539,31,"2025-11-14T05:01:45.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921149,1763096505459,-300.0,0.000539,120,"2025-11-14T05:01:45.459",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921150,1763096505514,-430.51389495,0.000539,31,"2025-11-14T05:01:45.514",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921151,1763096505566,-400.0,0.000539,120,"2025-11-14T05:01:45.566",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921152,1763096505617,-1000.0,0.00053901,30,"2025-11-14T05:01:45.617",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921153,1763096505673,-1000.0,0.00053963,30,"2025-11-14T05:01:45.673",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921154,1763096505724,-200.0,0.00053999,120,"2025-11-14T05:01:45.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921155,1763096505778,-900.0,0.00054,60,"2025-11-14T05:01:45.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921157,1763096505832,-152.0,0.00054,120,"2025-11-14T05:01:45.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921158,1763096505888,-154.0,0.00054,120,"2025-11-14T05:01:45.888",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921159,1763096505936,-954.764814,0.00054,120,"2025-11-14T05:01:45.936",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921160,1763096505984,-754.41,0.00054,50,"2025-11-14T05:01:45.984",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921161,1763096506032,-1289.2978385,0.00054,120,"2025-11-14T05:01:46.032",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921162,1763096506087,-1000000.0,0.00054,120,"2025-11-14T05:01:46.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921163,1763096506139,-500.0,0.00054041,90,"2025-11-14T05:01:46.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921164,1763096506192,-385.28215579,0.000541,30,"2025-11-14T05:01:46.192",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921165,1763096506247,-1000.0,0.00054288,120,"2025-11-14T05:01:46.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921166,1763096506296,-1000.0,0.00054299,120,"2025-11-14T05:01:46.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921167,1763096506345,-1000.0,0.0005431,120,"2025-11-14T05:01:46.345",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921168,1763096506394,-500.0,0.00054315,90,"2025-11-14T05:01:46.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921169,1763096506444,-1000.0,0.00054321,120,"2025-11-14T05:01:46.444",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921170,1763096506498,-150.0,0.00054326,120,"2025-11-14T05:01:46.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921171,1763096506551,-1000.0,0.00054332,120,"2025-11-14T05:01:46.551",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921172,1763096506605,-1000.0,0.00054343,120,"2025-11-14T05:01:46.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921173,1763096506657,-1000.0,0.00054354,120,"2025-11-14T05:01:46.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921174,1763096506726,-1000.0,0.00054365,120,"2025-11-14T05:01:46.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921175,1763096506785,-1000.0,0.00054376,120,"2025-11-14T05:01:46.785",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921176,1763096506841,-943.0,0.00054383,30,"2025-11-14T05:01:46.841",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921177,1763096507396,-1000.0,0.00054386,120,"2025-11-14T05:01:47.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921178,1763096507446,-1000.0,0.00054397,120,"2025-11-14T05:01:47.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921179,1763096507498,-1000.0,0.00054408,120,"2025-11-14T05:01:47.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921180,1763096507550,-1000.0,0.00054419,120,"2025-11-14T05:01:47.550",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921181,1763096507613,-1000.0,0.0005443,120,"2025-11-14T05:01:47.613",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921182,1763096507665,-1000.0,0.00054441,120,"2025-11-14T05:01:47.665",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921183,1763096507716,-2167.7455,0.00054444,30,"2025-11-14T05:01:47.716",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921184,1763096507764,-1000.0,0.00054452,120,"2025-11-14T05:01:47.764",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921185,1763096507813,-1000.0,0.00054463,120,"2025-11-14T05:01:47.813",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921186,1763096507862,-1000.0,0.00054474,120,"2025-11-14T05:01:47.862",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921187,1763096507911,-1000.0,0.00054474,120,"2025-11-14T05:01:47.911",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921188,1763096507960,-1000.0,0.00054485,120,"2025-11-14T05:01:47.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921189,1763096508011,-1000.0,0.00054485,120,"2025-11-14T05:01:48.011",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921190,1763096508061,-1000.0,0.00054496,120,"2025-11-14T05:01:48.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921191,1763096508112,-1000.0,0.00054496,120,"2025-11-14T05:01:48.112",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921192,1763096508169,-218653.75042519,0.000545,120,"2025-11-14T05:01:48.169",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921201,1763096540771,506.19968719,0.00041098,30,"2025-11-14T05:02:20.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921207,1763096578840,-193.45975327,0.000372,120,"2025-11-14T05:02:58.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921208,1763096578892,-193.45975327,0.000372,120,"2025-11-14T05:02:58.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921209,1763096578947,-193.45975327,0.000372,120,"2025-11-14T05:02:58.947",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921210,1763096579019,-151.0,0.00041098,120,"2025-11-14T05:02:59.019",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921211,1763096579070,-301.999999,0.00041098,120,"2025-11-14T05:02:59.070",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921212,1763096579143,-712.81,0.00046098,30,"2025-11-14T05:02:59.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921213,1763096579197,-866.37020519,0.0004825,30,"2025-11-14T05:02:59.197",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921214,1763096579247,-5517.0,0.000504,120,"2025-11-14T05:02:59.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921215,1763096579297,-5517.0,0.000514,120,"2025-11-14T05:02:59.297",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921216,1763096579349,-150.0,0.00053228,30,"2025-11-14T05:02:59.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921217,1763096579398,-150.0,0.0005329,30,"2025-11-14T05:02:59.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921218,1763096579446,-164.002,0.00053833,30,"2025-11-14T05:02:59.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921219,1763096579494,-2596.0,0.00054,30,"2025-11-14T05:02:59.494",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921220,1763096579543,-7381.83543909,0.00054348,120,"2025-11-14T05:02:59.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921221,1763096579593,-31346.24957481,0.000545,120,"2025-11-14T05:02:59.593",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921222,1763096579642,-1000.00000099,0.000545,120,"2025-11-14T05:02:59.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921223,1763096579694,-500.0,0.000545,50,"2025-11-14T05:02:59.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921224,1763096579747,-5000.0,0.000545,120,"2025-11-14T05:02:59.747",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921225,1763096579799,-1000.0,0.00054506,120,"2025-11-14T05:02:59.799",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921226,1763096579845,-1000.0,0.00054506,120,"2025-11-14T05:02:59.845",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921227,1763096579891,-1000.0,0.00054517,120,"2025-11-14T05:02:59.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921228,1763096579939,-1000.0,0.00054517,120,"2025-11-14T05:02:59.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921229,1763096579986,-2125.3574137,0.000546,120,"2025-11-14T05:02:59.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921230,1763096580034,-266.58,0.000546,90,"2025-11-14T05:03:00.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921231,1763096580083,-446.33356462,0.00054794,120,"2025-11-14T05:03:00.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921232,1763096580139,-500.0,0.00054794,120,"2025-11-14T05:03:00.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921233,1763096580197,-776.67252039,0.00054794,30,"2025-11-14T05:03:00.197",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921234,1763096580253,-500.0,0.00054794,120,"2025-11-14T05:03:00.253",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921235,1763096580308,-500.0,0.00054794,120,"2025-11-14T05:03:00.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921236,1763096580360,-570.6,0.00054794,120,"2025-11-14T05:03:00.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921237,1763096580408,-570.6,0.00054794,120,"2025-11-14T05:03:00.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921238,1763096580458,-570.6,0.00054794,120,"2025-11-14T05:03:00.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921239,1763096580506,-570.6,0.00054794,120,"2025-11-14T05:03:00.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921240,1763096580553,-570.6,0.00054794,120,"2025-11-14T05:03:00.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921241,1763096580601,-570.6,0.00054794,120,"2025-11-14T05:03:00.601",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921242,1763096580649,-570.6,0.00054794,120,"2025-11-14T05:03:00.649",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921243,1763096580891,-570.6,0.00054794,120,"2025-11-14T05:03:00.891",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921244,1763096580946,-570.6,0.00054794,120,"2025-11-14T05:03:00.946",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921245,1763096580992,-570.6,0.00054794,120,"2025-11-14T05:03:00.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921246,1763096581041,-570.6,0.00054794,120,"2025-11-14T05:03:01.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921247,1763096581091,-570.6,0.00054794,120,"2025-11-14T05:03:01.091",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921248,1763096581138,-570.6,0.00054794,120,"2025-11-14T05:03:01.138",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921249,1763096581182,-570.6,0.00054794,120,"2025-11-14T05:03:01.182",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921250,1763096581233,-570.6,0.00054794,120,"2025-11-14T05:03:01.233",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921251,1763096581280,-570.6,0.00054794,120,"2025-11-14T05:03:01.280",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921252,1763096581327,-570.6,0.00054794,120,"2025-11-14T05:03:01.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921253,1763096581383,-570.6,0.00054794,120,"2025-11-14T05:03:01.383",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921254,1763096581433,-570.6,0.00054794,120,"2025-11-14T05:03:01.433",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921255,1763096581489,-570.6,0.00054794,120,"2025-11-14T05:03:01.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921256,1763096581536,-570.6,0.00054794,120,"2025-11-14T05:03:01.536",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921257,1763096581581,-570.6,0.00054794,120,"2025-11-14T05:03:01.581",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921258,1763096581626,-570.6,0.00054794,120,"2025-11-14T05:03:01.626",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921259,1763096581669,-570.62161232,0.00054794,120,"2025-11-14T05:03:01.669",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921260,1763096581717,-150.0,0.00054795,120,"2025-11-14T05:03:01.717",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921261,1763096581762,-150.0,0.00054795,120,"2025-11-14T05:03:01.762",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921262,1763096581808,-150.0,0.00054795,120,"2025-11-14T05:03:01.808",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921263,1763096581855,-150.0,0.00054795,120,"2025-11-14T05:03:01.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921264,1763096581902,-150.0,0.00054795,120,"2025-11-14T05:03:01.902",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921265,1763096581948,-150.0,0.00054795,120,"2025-11-14T05:03:01.948",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921266,1763096581995,-150.0,0.00054795,120,"2025-11-14T05:03:01.995",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921267,1763096582040,-150.0,0.00054795,120,"2025-11-14T05:03:02.040",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921268,1763096582085,-150.0,0.00054795,120,"2025-11-14T05:03:02.085",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921269,1763096582132,-150.0,0.00054795,120,"2025-11-14T05:03:02.132",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921270,1763096582178,-150.0,0.00054795,120,"2025-11-14T05:03:02.178",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921271,1763096582230,-150.0,0.00054795,120,"2025-11-14T05:03:02.230",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921272,1763096582292,-150.0,0.00054795,120,"2025-11-14T05:03:02.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921273,1763096582335,-164.82982858,0.00054795,120,"2025-11-14T05:03:02.335",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921274,1763096582376,-150.0,0.00054795,120,"2025-11-14T05:03:02.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921275,1763096582417,-150.0,0.00054795,120,"2025-11-14T05:03:02.417",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921276,1763096582461,-150.0,0.00054795,120,"2025-11-14T05:03:02.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921277,1763096582506,-500.0,0.00054795,35,"2025-11-14T05:03:02.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921278,1763096582555,-2264.67705743,0.000548,30,"2025-11-14T05:03:02.555",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921279,1763096582599,-152.0,0.000548,120,"2025-11-14T05:03:02.599",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921280,1763096582646,-500.0,0.000548,50,"2025-11-14T05:03:02.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921281,1763096582690,-604.09544816,0.000548,120,"2025-11-14T05:03:02.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921282,1763096582736,-150.0,0.00054823,120,"2025-11-14T05:03:02.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921283,1763096582780,-150.0,0.00054834,120,"2025-11-14T05:03:02.780",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921284,1763096582825,-150.0,0.00054835,120,"2025-11-14T05:03:02.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921285,1763096582870,-150.0,0.00054835,120,"2025-11-14T05:03:02.870",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921286,1763096582916,-150.0,0.00054839,120,"2025-11-14T05:03:02.916",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921287,1763096582961,-150.0,0.00054847,120,"2025-11-14T05:03:02.961",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921288,1763096583008,-150.0,0.00054852,120,"2025-11-14T05:03:03.008",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921289,1763096583054,-150.0,0.00054861,120,"2025-11-14T05:03:03.054",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921290,1763096583101,-150.0,0.00054874,120,"2025-11-14T05:03:03.101",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921291,1763096583154,-150.0,0.00054875,120,"2025-11-14T05:03:03.154",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921292,1763096583204,-150.0,0.00054875,120,"2025-11-14T05:03:03.204",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921293,1763096583260,-150.0,0.00054881,120,"2025-11-14T05:03:03.260",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921294,1763096583310,-150.0,0.00054883,120,"2025-11-14T05:03:03.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921295,1763096583358,-150.0,0.00054888,120,"2025-11-14T05:03:03.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921296,1763096583405,-150.0,0.00054899,120,"2025-11-14T05:03:03.405",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921297,1763096583453,-1518.28548212,0.000549,120,"2025-11-14T05:03:03.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921298,1763096583501,-150.0,0.0005491,120,"2025-11-14T05:03:03.501",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921299,1763096583548,-150.0,0.00054914,120,"2025-11-14T05:03:03.548",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921300,1763096583596,-150.0,0.00054916,120,"2025-11-14T05:03:03.596",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921301,1763096583642,-150.0,0.00054916,120,"2025-11-14T05:03:03.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921302,1763096583693,-150.0,0.00054926,120,"2025-11-14T05:03:03.693",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921303,1763096583741,-150.0,0.00054928,120,"2025-11-14T05:03:03.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921304,1763096583791,-150.0,0.0005493,120,"2025-11-14T05:03:03.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921305,1763096583838,-943.0,0.00054932,30,"2025-11-14T05:03:03.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921306,1763096583883,-150.0,0.00054938,120,"2025-11-14T05:03:03.883",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921307,1763096583931,-594.23,0.00054939,120,"2025-11-14T05:03:03.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921308,1763096583982,-150.0,0.00054945,120,"2025-11-14T05:03:03.982",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921309,1763096584030,-175290.91777129,0.0005495,120,"2025-11-14T05:03:04.030",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921310,1763096584084,-150.0,0.00054951,120,"2025-11-14T05:03:04.084",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921311,1763096584136,-150.0,0.00054954,120,"2025-11-14T05:03:04.136",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921312,1763096584183,-150.0,0.00054956,120,"2025-11-14T05:03:04.183",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921313,1763096584234,-150.0,0.00054956,120,"2025-11-14T05:03:04.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921314,1763096584280,-150.0,0.00054967,120,"2025-11-14T05:03:04.280",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921315,1763096584325,-417.68189999,0.0005497,120,"2025-11-14T05:03:04.325",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921316,1763096584371,-150.0,0.00054972,120,"2025-11-14T05:03:04.371",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921317,1763096584419,-150.0,0.00054981,120,"2025-11-14T05:03:04.419",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921318,1763096584465,-150.0,0.00054992,120,"2025-11-14T05:03:04.465",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921319,1763096584512,-150.0,0.00054993,120,"2025-11-14T05:03:04.512",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921320,1763096584559,-150.0,0.00054996,120,"2025-11-14T05:03:04.559",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921321,1763096584605,-150.0,0.00054996,120,"2025-11-14T05:03:04.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921322,1763096584651,-150.0,0.00054996,120,"2025-11-14T05:03:04.651",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921323,1763096584703,-1000.0,0.00054999,120,"2025-11-14T05:03:04.703",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921324,1763096584750,-478.78,0.00055,120,"2025-11-14T05:03:04.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921325,1763096584800,-234.95,0.00055,120,"2025-11-14T05:03:04.800",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921326,1763096584850,-2241.3507306,0.00055,120,"2025-11-14T05:03:04.850",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921327,1763096584899,-765.27564828,0.00055,120,"2025-11-14T05:03:04.899",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921328,1763096584953,-214.66967055,0.00055,120,"2025-11-14T05:03:04.953",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921329,1763096585003,-339.39384389,0.00055,120,"2025-11-14T05:03:05.003",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921330,1763096585051,-500.0,0.00055,30,"2025-11-14T05:03:05.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921331,1763096585100,-5002.4925,0.00055,31,"2025-11-14T05:03:05.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921332,1763096585148,-2207.70322396,0.00055,120,"2025-11-14T05:03:05.148",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921333,1763096585201,-1000.0,0.00055,120,"2025-11-14T05:03:05.201",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921334,1763096585250,-154.0,0.00055,120,"2025-11-14T05:03:05.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921335,1763096585303,-932.13,0.00055,120,"2025-11-14T05:03:05.303",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921336,1763096585350,-535.0,0.00055,120,"2025-11-14T05:03:05.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921337,1763096585397,-550.0,0.00055,120,"2025-11-14T05:03:05.397",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921338,1763096585448,-6801.62808953,0.00055,120,"2025-11-14T05:03:05.448",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921339,1763096585497,-951.18,0.00055,120,"2025-11-14T05:03:05.497",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921340,1763096585545,-186.0,0.00055,60,"2025-11-14T05:03:05.545",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921341,1763096585594,-230.0,0.00055,120,"2025-11-14T05:03:05.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921342,1763096585642,-150.0,0.00055003,120,"2025-11-14T05:03:05.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921343,1763096585694,-150.0,0.00055003,120,"2025-11-14T05:03:05.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921344,1763096585740,-150.0,0.00055016,120,"2025-11-14T05:03:05.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921345,1763096585787,-150.0,0.00055025,120,"2025-11-14T05:03:05.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921346,1763096586031,-150.0,0.00055033,120,"2025-11-14T05:03:06.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921347,1763096586079,-150.0,0.00055037,120,"2025-11-14T05:03:06.079",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921348,1763096586125,-150.0,0.00055037,120,"2025-11-14T05:03:06.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921349,1763096586175,-150.0,0.00055054,120,"2025-11-14T05:03:06.175",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921350,1763096586220,-150.0,0.00055055,120,"2025-11-14T05:03:06.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921351,1763096586265,-150.0,0.00055058,120,"2025-11-14T05:03:06.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921352,1763096586308,-150.0,0.00055061,120,"2025-11-14T05:03:06.308",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921353,1763096586352,-150.0,0.00055065,120,"2025-11-14T05:03:06.352",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921354,1763096586396,-500.0,0.00055068,120,"2025-11-14T05:03:06.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921355,1763096586443,-500.0,0.00055068,120,"2025-11-14T05:03:06.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921356,1763096586487,-500.0,0.00055068,120,"2025-11-14T05:03:06.487",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921357,1763096586534,-230.0,0.00055068,120,"2025-11-14T05:03:06.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921358,1763096586588,-150.0,0.00055073,120,"2025-11-14T05:03:06.588",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921359,1763096586635,-150.0,0.00055074,120,"2025-11-14T05:03:06.635",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921360,1763096586684,-150.0,0.00055077,120,"2025-11-14T05:03:06.684",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921361,1763096586738,-150.0,0.00055077,120,"2025-11-14T05:03:06.738",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921362,1763096586790,-150.0,0.00055082,120,"2025-11-14T05:03:06.790",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921363,1763096586836,-150.0,0.00055095,120,"2025-11-14T05:03:06.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921364,1763096586885,-150.0,0.00055095,120,"2025-11-14T05:03:06.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921365,1763096586948,-150.0,0.00055105,120,"2025-11-14T05:03:06.948",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921366,1763096586994,-150.0,0.00055107,120,"2025-11-14T05:03:06.994",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921367,1763096587042,-150.0,0.00055111,120,"2025-11-14T05:03:07.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921368,1763096587092,-150.0,0.00055113,120,"2025-11-14T05:03:07.092",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921369,1763096587139,-150.0,0.00055118,120,"2025-11-14T05:03:07.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921370,1763096587185,-150.0,0.00055118,120,"2025-11-14T05:03:07.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921371,1763096587234,-150.0,0.00055124,120,"2025-11-14T05:03:07.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921372,1763096587277,-200.0,0.00055133,120,"2025-11-14T05:03:07.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921373,1763096587322,-150.0,0.0005514,120,"2025-11-14T05:03:07.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921374,1763096587366,-150.0,0.00055149,120,"2025-11-14T05:03:07.366",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921375,1763096587412,-150.0,0.00055153,120,"2025-11-14T05:03:07.412",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921376,1763096587458,-150.0,0.00055158,120,"2025-11-14T05:03:07.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921377,1763096587520,-150.0,0.00055158,120,"2025-11-14T05:03:07.520",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921378,1763096587569,-150.0,0.00055159,120,"2025-11-14T05:03:07.569",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921379,1763096587616,-150.0,0.00055168,120,"2025-11-14T05:03:07.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921380,1763096587667,-150.0,0.00055169,120,"2025-11-14T05:03:07.667",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921381,1763096587718,-150.0,0.0005519,120,"2025-11-14T05:03:07.718",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921382,1763096587773,-150.0,0.00055192,120,"2025-11-14T05:03:07.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921383,1763096587828,-150.0,0.00055194,120,"2025-11-14T05:03:07.828",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921384,1763096587878,-150.0,0.00055197,120,"2025-11-14T05:03:07.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921385,1763096587927,-150.0,0.00055198,120,"2025-11-14T05:03:07.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921386,1763096587978,-150.0,0.00055198,120,"2025-11-14T05:03:07.978",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921387,1763096588030,-2873.2,0.000552,120,"2025-11-14T05:03:08.030",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921388,1763096588083,-150.0,0.000552,120,"2025-11-14T05:03:08.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921389,1763096588140,-150.0,0.00055211,120,"2025-11-14T05:03:08.140",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921390,1763096588199,-150.0,0.00055211,120,"2025-11-14T05:03:08.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921391,1763096588249,-150.0,0.00055226,120,"2025-11-14T05:03:08.249",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921392,1763096588307,-150.0,0.00055232,120,"2025-11-14T05:03:08.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921393,1763096588357,-150.0,0.00055238,120,"2025-11-14T05:03:08.357",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921394,1763096588406,-150.0,0.00055239,120,"2025-11-14T05:03:08.406",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921395,1763096588457,-150.0,0.00055239,120,"2025-11-14T05:03:08.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921396,1763096588506,-150.0,0.00055245,120,"2025-11-14T05:03:08.506",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921397,1763096588555,-150.0,0.00055245,120,"2025-11-14T05:03:08.555",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921398,1763096588610,-150.0,0.00055255,120,"2025-11-14T05:03:08.610",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921399,1763096588662,-150.0,0.00055256,120,"2025-11-14T05:03:08.662",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921400,1763096588716,-150.0,0.00055261,120,"2025-11-14T05:03:08.716",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921401,1763096588772,-150.0,0.00055263,120,"2025-11-14T05:03:08.772",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921402,1763096588828,-150.0,0.00055272,120,"2025-11-14T05:03:08.828",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921403,1763096588881,-150.0,0.00055279,120,"2025-11-14T05:03:08.881",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921405,1763096588933,-150.0,0.00055279,120,"2025-11-14T05:03:08.933",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921406,1763096588990,-150.0,0.00055282,120,"2025-11-14T05:03:08.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921407,1763096589041,-150.0,0.00055284,120,"2025-11-14T05:03:09.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921408,1763096589090,-150.0,0.00055312,120,"2025-11-14T05:03:09.090",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921409,1763096589139,-150.0,0.00055313,120,"2025-11-14T05:03:09.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921410,1763096589189,-150.0,0.00055315,120,"2025-11-14T05:03:09.189",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921411,1763096589244,-150.0,0.00055319,120,"2025-11-14T05:03:09.244",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921412,1763096589292,-150.0,0.00055319,120,"2025-11-14T05:03:09.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921413,1763096589339,-150.0,0.00055322,120,"2025-11-14T05:03:09.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921414,1763096589391,-150.0,0.00055327,120,"2025-11-14T05:03:09.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921415,1763096589436,-150.0,0.00055336,120,"2025-11-14T05:03:09.436",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921416,1763096589489,-150.0,0.00055341,120,"2025-11-14T05:03:09.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921417,1763096589534,-500.0,0.00055342,120,"2025-11-14T05:03:09.534",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921418,1763096589580,-150.0,0.00055352,120,"2025-11-14T05:03:09.580",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921419,1763096589625,-150.0,0.00055354,120,"2025-11-14T05:03:09.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921420,1763096589670,-150.0,0.0005536,120,"2025-11-14T05:03:09.670",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921422,1763096589718,-150.0,0.0005536,120,"2025-11-14T05:03:09.718",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921423,1763096589768,-150.0,0.00055367,120,"2025-11-14T05:03:09.768",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921424,1763096589816,-150.0,0.0005537,120,"2025-11-14T05:03:09.816",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921425,1763096589865,-150.0,0.00055371,120,"2025-11-14T05:03:09.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921426,1763096589912,-150.0,0.00055388,120,"2025-11-14T05:03:09.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921427,1763096589956,-150.0,0.00055391,120,"2025-11-14T05:03:09.956",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921428,1763096590000,-150.0,0.00055396,120,"2025-11-14T05:03:10.000",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921429,1763096590042,-150.0,0.00055396,120,"2025-11-14T05:03:10.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921430,1763096590087,-150.0,0.00055399,120,"2025-11-14T05:03:10.087",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921431,1763096590134,-150.0,0.000554,120,"2025-11-14T05:03:10.134",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921432,1763096590177,-150.0,0.000554,120,"2025-11-14T05:03:10.177",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921433,1763096590221,-150.0,0.00055415,120,"2025-11-14T05:03:10.221",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921434,1763096590267,-150.0,0.00055419,120,"2025-11-14T05:03:10.267",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921435,1763096590310,-150.0,0.00055419,120,"2025-11-14T05:03:10.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921436,1763096590354,-500.0,0.0005542,45,"2025-11-14T05:03:10.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921437,1763096590396,-507.83083985,0.0005542,120,"2025-11-14T05:03:10.396",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921438,1763096590440,-150.0,0.00055428,120,"2025-11-14T05:03:10.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921439,1763096590489,-150.0,0.00055431,120,"2025-11-14T05:03:10.489",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921440,1763096590532,-150.0,0.00055441,120,"2025-11-14T05:03:10.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921441,1763096590575,-150.0,0.00055441,120,"2025-11-14T05:03:10.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921442,1763096590618,-150.0,0.00055448,120,"2025-11-14T05:03:10.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921443,1763096590661,-150.0,0.00055454,120,"2025-11-14T05:03:10.661",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921444,1763096590704,-150.0,0.00055456,120,"2025-11-14T05:03:10.704",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921445,1763096590746,-150.0,0.0005546,120,"2025-11-14T05:03:10.746",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921446,1763096590794,-150.0,0.00055471,120,"2025-11-14T05:03:10.794",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921447,1763096590843,-150.0,0.00055471,120,"2025-11-14T05:03:10.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921448,1763096590894,-150.0,0.00055471,120,"2025-11-14T05:03:10.894",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921449,1763096590938,-150.0,0.00055471,120,"2025-11-14T05:03:10.938",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921450,1763096590986,-150.0,0.00055481,120,"2025-11-14T05:03:10.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921451,1763096591031,-150.0,0.00055481,120,"2025-11-14T05:03:11.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921452,1763096591255,-943.0,0.00055481,30,"2025-11-14T05:03:11.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921453,1763096591300,-150.0,0.00055485,120,"2025-11-14T05:03:11.300",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921454,1763096591349,-152.0,0.000555,120,"2025-11-14T05:03:11.349",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921455,1763096591398,-150.0,0.00055504,120,"2025-11-14T05:03:11.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921456,1763096591454,-150.0,0.00055511,120,"2025-11-14T05:03:11.454",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921457,1763096591500,-150.0,0.00055514,120,"2025-11-14T05:03:11.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921458,1763096591544,-150.0,0.0005552,120,"2025-11-14T05:03:11.544",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921459,1763096591587,-150.0,0.00055521,120,"2025-11-14T05:03:11.587",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921460,1763096591630,-150.0,0.00055521,120,"2025-11-14T05:03:11.630",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921461,1763096591671,-150.0,0.00055523,120,"2025-11-14T05:03:11.671",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921462,1763096591716,-150.0,0.00055541,120,"2025-11-14T05:03:11.716",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921463,1763096591758,-150.0,0.00055543,120,"2025-11-14T05:03:11.758",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921464,1763096591801,-150.0,0.00055546,120,"2025-11-14T05:03:11.801",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921465,1763096591842,-150.0,0.00055549,120,"2025-11-14T05:03:11.842",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921466,1763096591883,-150.0,0.0005555,120,"2025-11-14T05:03:11.883",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921467,1763096591926,-1000.0,0.00055558,120,"2025-11-14T05:03:11.926",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921468,1763096591968,-1000.0,0.00055558,120,"2025-11-14T05:03:11.968",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921469,1763096592012,-1000.0,0.00055558,120,"2025-11-14T05:03:12.012",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921470,1763096592054,-1000.0,0.00055558,120,"2025-11-14T05:03:12.054",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921471,1763096592094,-1000.0,0.00055558,120,"2025-11-14T05:03:12.094",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921472,1763096592140,-1000.0,0.00055558,120,"2025-11-14T05:03:12.140",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921473,1763096592185,-1000.0,0.00055558,120,"2025-11-14T05:03:12.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921474,1763096592228,-1000.0,0.00055558,120,"2025-11-14T05:03:12.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921475,1763096592271,-1000.0,0.00055558,120,"2025-11-14T05:03:12.271",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921476,1763096592314,-150.0,0.00055562,120,"2025-11-14T05:03:12.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921477,1763096592361,-150.0,0.00055562,120,"2025-11-14T05:03:12.361",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921478,1763096592410,-1000.0,0.00055569,120,"2025-11-14T05:03:12.410",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921479,1763096592458,-1000.0,0.00055569,120,"2025-11-14T05:03:12.458",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921480,1763096592508,-1000.0,0.00055569,120,"2025-11-14T05:03:12.508",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921481,1763096592557,-1000.0,0.00055569,120,"2025-11-14T05:03:12.557",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921482,1763096592607,-1000.0,0.00055569,120,"2025-11-14T05:03:12.607",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921483,1763096592654,-1000.0,0.00055569,120,"2025-11-14T05:03:12.654",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921484,1763096592705,-1000.0,0.00055569,120,"2025-11-14T05:03:12.705",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921485,1763096592755,-1000.0,0.00055569,120,"2025-11-14T05:03:12.755",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921486,1763096592811,-1000.0,0.00055569,120,"2025-11-14T05:03:12.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921487,1763096592864,-150.0,0.00055572,120,"2025-11-14T05:03:12.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921488,1763096592911,-150.0,0.00055575,120,"2025-11-14T05:03:12.911",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921489,1763096592958,-1000.0,0.0005558,120,"2025-11-14T05:03:12.958",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921490,1763096593004,-1000.0,0.0005558,120,"2025-11-14T05:03:13.004",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921491,1763096593050,-1000.0,0.0005558,120,"2025-11-14T05:03:13.050",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921492,1763096593095,-1000.0,0.0005558,120,"2025-11-14T05:03:13.095",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921493,1763096593140,-1000.0,0.0005558,120,"2025-11-14T05:03:13.140",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921494,1763096593184,-1000.0,0.0005558,120,"2025-11-14T05:03:13.184",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921495,1763096593228,-1000.0,0.0005558,120,"2025-11-14T05:03:13.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921496,1763096593271,-1000.0,0.0005558,120,"2025-11-14T05:03:13.271",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921497,1763096593314,-1000.0,0.0005558,120,"2025-11-14T05:03:13.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921498,1763096593356,-1000.0,0.0005558,120,"2025-11-14T05:03:13.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921499,1763096593398,-150.0,0.00055586,120,"2025-11-14T05:03:13.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921500,1763096593440,-150.0,0.0005559,120,"2025-11-14T05:03:13.440",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921501,1763096593485,-1000.0,0.00055591,120,"2025-11-14T05:03:13.485",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921502,1763096593528,-1000.0,0.00055591,120,"2025-11-14T05:03:13.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921503,1763096593572,-1000.0,0.00055591,120,"2025-11-14T05:03:13.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921504,1763096593618,-1000.0,0.00055591,120,"2025-11-14T05:03:13.618",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921505,1763096593665,-1000.0,0.00055591,120,"2025-11-14T05:03:13.665",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921506,1763096593712,-1000.0,0.00055591,120,"2025-11-14T05:03:13.712",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921507,1763096593759,-1000.0,0.00055591,120,"2025-11-14T05:03:13.759",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921508,1763096593808,-1000.0,0.00055591,120,"2025-11-14T05:03:13.808",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921509,1763096593855,-1000.0,0.00055591,120,"2025-11-14T05:03:13.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921510,1763096593903,-1000.0,0.00055591,120,"2025-11-14T05:03:13.903",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921511,1763096593953,-150.0,0.00055593,120,"2025-11-14T05:03:13.953",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921512,1763096594001,-150.0,0.000556,120,"2025-11-14T05:03:14.001",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921513,1763096594051,-150.0,0.00055602,120,"2025-11-14T05:03:14.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921514,1763096594098,-150.0,0.00055602,120,"2025-11-14T05:03:14.098",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921515,1763096594146,-1000.0,0.00055602,120,"2025-11-14T05:03:14.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921516,1763096594199,-1000.0,0.00055602,120,"2025-11-14T05:03:14.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921517,1763096594247,-1000.0,0.00055602,120,"2025-11-14T05:03:14.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921518,1763096594292,-1000.0,0.00055602,120,"2025-11-14T05:03:14.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921519,1763096594339,-1000.0,0.00055602,120,"2025-11-14T05:03:14.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921520,1763096594384,-1000.0,0.00055602,120,"2025-11-14T05:03:14.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921521,1763096594428,-1000.0,0.00055602,120,"2025-11-14T05:03:14.428",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921522,1763096594471,-1000.0,0.00055602,120,"2025-11-14T05:03:14.471",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921523,1763096594514,-1000.0,0.00055602,120,"2025-11-14T05:03:14.514",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921524,1763096594559,-1000.0,0.00055602,120,"2025-11-14T05:03:14.559",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921525,1763096594605,-150.0,0.00055606,120,"2025-11-14T05:03:14.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921526,1763096594649,-500.0,0.00055616,120,"2025-11-14T05:03:14.649",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921527,1763096594694,-150.0,0.00055627,120,"2025-11-14T05:03:14.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921528,1763096594741,-150.0,0.00055627,120,"2025-11-14T05:03:14.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921529,1763096594787,-150.0,0.00055629,120,"2025-11-14T05:03:14.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921530,1763096594833,-150.0,0.0005563,120,"2025-11-14T05:03:14.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921531,1763096594878,-150.0,0.00055634,120,"2025-11-14T05:03:14.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921532,1763096594923,-500.0,0.00055637,120,"2025-11-14T05:03:14.923",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921533,1763096594968,-150.0,0.00055637,120,"2025-11-14T05:03:14.968",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921534,1763096595012,-150.0,0.00055643,120,"2025-11-14T05:03:15.012",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921535,1763096595059,-150.0,0.00055643,120,"2025-11-14T05:03:15.059",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921536,1763096595104,-150.0,0.00055652,120,"2025-11-14T05:03:15.104",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921537,1763096595151,-150.0,0.00055658,120,"2025-11-14T05:03:15.151",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921538,1763096595200,-150.0,0.0005567,120,"2025-11-14T05:03:15.200",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921539,1763096595246,-150.0,0.00055679,120,"2025-11-14T05:03:15.246",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921540,1763096595292,-150.0,0.00055682,120,"2025-11-14T05:03:15.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921541,1763096595337,-150.0,0.00055683,120,"2025-11-14T05:03:15.337",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921542,1763096595387,-150.0,0.00055683,120,"2025-11-14T05:03:15.387",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921543,1763096595430,-150.0,0.00055687,120,"2025-11-14T05:03:15.430",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921544,1763096595473,-150.0,0.00055696,120,"2025-11-14T05:03:15.473",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921545,1763096595517,-150.0,0.00055696,120,"2025-11-14T05:03:15.517",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921546,1763096595561,-150.0,0.00055696,120,"2025-11-14T05:03:15.561",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921547,1763096595606,-150.0,0.00055696,120,"2025-11-14T05:03:15.606",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921548,1763096595650,-150.0,0.0005571,120,"2025-11-14T05:03:15.650",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921549,1763096595697,-150.0,0.00055716,120,"2025-11-14T05:03:15.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921550,1763096595741,-150.0,0.00055718,120,"2025-11-14T05:03:15.741",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921551,1763096595785,-150.0,0.00055723,120,"2025-11-14T05:03:15.785",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921552,1763096595831,-150.0,0.00055723,120,"2025-11-14T05:03:15.831",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921553,1763096595875,-150.0,0.00055726,120,"2025-11-14T05:03:15.875",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921554,1763096595920,-150.0,0.00055727,120,"2025-11-14T05:03:15.920",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921555,1763096596098,-150.0,0.00055731,120,"2025-11-14T05:03:16.098",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921556,1763096596150,-150.0,0.00055741,120,"2025-11-14T05:03:16.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921557,1763096596204,-150.0,0.00055744,120,"2025-11-14T05:03:16.204",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921558,1763096596257,-150.0,0.00055749,120,"2025-11-14T05:03:16.257",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921559,1763096596307,-150.0,0.00055764,120,"2025-11-14T05:03:16.307",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921560,1763096596355,-150.0,0.00055764,120,"2025-11-14T05:03:16.355",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921561,1763096596400,-150.0,0.0005577,120,"2025-11-14T05:03:16.400",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921562,1763096596443,-150.0,0.00055773,120,"2025-11-14T05:03:16.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921563,1763096596495,-150.0,0.00055773,120,"2025-11-14T05:03:16.495",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921564,1763096596543,-150.0,0.00055783,120,"2025-11-14T05:03:16.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921565,1763096596594,-150.0,0.00055784,120,"2025-11-14T05:03:16.594",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921566,1763096596645,-150.0,0.00055789,120,"2025-11-14T05:03:16.645",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921567,1763096596693,-150.0,0.00055802,120,"2025-11-14T05:03:16.693",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921568,1763096596744,-150.0,0.00055804,120,"2025-11-14T05:03:16.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921569,1763096596791,-150.0,0.00055804,120,"2025-11-14T05:03:16.791",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921570,1763096596838,-150.0,0.00055815,120,"2025-11-14T05:03:16.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921571,1763096596885,-150.0,0.00055821,120,"2025-11-14T05:03:16.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921572,1763096596930,-150.0,0.00055829,120,"2025-11-14T05:03:16.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921573,1763096596974,-150.0,0.00055831,120,"2025-11-14T05:03:16.974",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921574,1763096597018,-150.0,0.00055835,120,"2025-11-14T05:03:17.018",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921575,1763096597064,-150.0,0.00055835,120,"2025-11-14T05:03:17.064",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921576,1763096597108,-150.0,0.00055844,120,"2025-11-14T05:03:17.108",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921577,1763096597156,-150.0,0.00055844,120,"2025-11-14T05:03:17.156",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921578,1763096597205,-150.0,0.00055847,120,"2025-11-14T05:03:17.205",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921579,1763096597250,-150.0,0.0005585,120,"2025-11-14T05:03:17.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921580,1763096597294,-150.0,0.00055859,120,"2025-11-14T05:03:17.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921581,1763096597336,-150.0,0.00055859,120,"2025-11-14T05:03:17.336",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921582,1763096597377,-150.0,0.00055869,120,"2025-11-14T05:03:17.377",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921583,1763096597419,-150.0,0.00055877,120,"2025-11-14T05:03:17.419",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921584,1763096597462,-150.0,0.00055885,120,"2025-11-14T05:03:17.462",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921585,1763096597508,-150.0,0.00055885,120,"2025-11-14T05:03:17.508",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921586,1763096597555,-150.0,0.00055887,120,"2025-11-14T05:03:17.555",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921587,1763096597602,-150.0,0.00055888,120,"2025-11-14T05:03:17.602",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921588,1763096597647,-1203.0896661,0.000559,120,"2025-11-14T05:03:17.647",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921589,1763096597695,-150.0,0.00055903,120,"2025-11-14T05:03:17.695",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921590,1763096597742,-150.0,0.00055909,120,"2025-11-14T05:03:17.742",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921591,1763096597787,-500.0,0.00055911,120,"2025-11-14T05:03:17.787",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921592,1763096597832,-150.0,0.00055914,120,"2025-11-14T05:03:17.832",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921593,1763096597877,-150.0,0.00055916,120,"2025-11-14T05:03:17.877",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921594,1763096597924,-150.0,0.00055917,120,"2025-11-14T05:03:17.924",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921595,1763096597969,-150.0,0.00055925,120,"2025-11-14T05:03:17.969",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921596,1763096598014,-150.0,0.00055925,120,"2025-11-14T05:03:18.014",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921597,1763096598060,-150.0,0.00055939,120,"2025-11-14T05:03:18.060",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921598,1763096598106,-150.0,0.00055946,120,"2025-11-14T05:03:18.106",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921599,1763096598152,-150.0,0.00055948,120,"2025-11-14T05:03:18.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921600,1763096598199,-150.0,0.00055948,120,"2025-11-14T05:03:18.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921601,1763096598248,-1444.74786048,0.00055959,89,"2025-11-14T05:03:18.248",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921602,1763096598292,-150.0,0.00055966,120,"2025-11-14T05:03:18.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921603,1763096598339,-150.0,0.00055966,120,"2025-11-14T05:03:18.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921604,1763096598387,-150.0,0.00055975,120,"2025-11-14T05:03:18.387",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921605,1763096598437,-150.0,0.00055982,120,"2025-11-14T05:03:18.437",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921606,1763096598484,-150.0,0.00055988,120,"2025-11-14T05:03:18.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921607,1763096598532,-150.0,0.00055991,120,"2025-11-14T05:03:18.532",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921608,1763096598579,-150.0,0.00055992,120,"2025-11-14T05:03:18.579",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921609,1763096598629,-150.0,0.00055997,120,"2025-11-14T05:03:18.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921610,1763096598674,-150.0,0.00055997,120,"2025-11-14T05:03:18.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921611,1763096598728,-1000.0,0.00055999,120,"2025-11-14T05:03:18.728",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921612,1763096598775,-7585.61700332,0.00056,120,"2025-11-14T05:03:18.775",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921613,1763096598820,-5585.5092626,0.00056,120,"2025-11-14T05:03:18.820",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921614,1763096598867,-3135.80774624,0.00056,120,"2025-11-14T05:03:18.867",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921615,1763096598912,-200.0,0.00056,120,"2025-11-14T05:03:18.912",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921616,1763096598960,-1000.0,0.00056,120,"2025-11-14T05:03:18.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921617,1763096599006,-163.41719363,0.00056,120,"2025-11-14T05:03:19.006",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921618,1763096599051,-1029.07712646,0.00056,120,"2025-11-14T05:03:19.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921619,1763096599096,-154.0,0.00056,120,"2025-11-14T05:03:19.096",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921620,1763096599140,-180.0,0.00056,120,"2025-11-14T05:03:19.140",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921621,1763096599185,-1675.30100211,0.00056,120,"2025-11-14T05:03:19.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921622,1763096599228,-3032.41627275,0.00056,120,"2025-11-14T05:03:19.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921623,1763096599273,-1289.29783851,0.00056,120,"2025-11-14T05:03:19.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921624,1763096599319,-150.0,0.00056003,120,"2025-11-14T05:03:19.319",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921625,1763096599364,-150.0,0.00056006,120,"2025-11-14T05:03:19.364",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921626,1763096599407,-150.0,0.00056006,120,"2025-11-14T05:03:19.407",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921627,1763096599454,-150.0,0.00056007,120,"2025-11-14T05:03:19.454",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921628,1763096599498,-150.0,0.00056012,120,"2025-11-14T05:03:19.498",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921629,1763096599543,-150.0,0.00056028,120,"2025-11-14T05:03:19.543",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921630,1763096599587,-943.0,0.00056031,30,"2025-11-14T05:03:19.587",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921631,1763096599631,-150.0,0.00056032,120,"2025-11-14T05:03:19.631",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921632,1763096599674,-150.0,0.00056036,120,"2025-11-14T05:03:19.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921633,1763096599723,-150.0,0.00056043,120,"2025-11-14T05:03:19.723",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921634,1763096599768,-150.0,0.00056043,120,"2025-11-14T05:03:19.768",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921635,1763096599812,-150.0,0.00056046,120,"2025-11-14T05:03:19.812",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921636,1763096599855,-150.0,0.00056046,120,"2025-11-14T05:03:19.855",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921637,1763096599896,-150.0,0.00056048,120,"2025-11-14T05:03:19.896",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921638,1763096599940,-150.0,0.00056061,120,"2025-11-14T05:03:19.940",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921639,1763096599986,-150.0,0.00056068,120,"2025-11-14T05:03:19.986",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921640,1763096600030,-150.0,0.00056081,120,"2025-11-14T05:03:20.030",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921641,1763096600076,-150.0,0.00056087,120,"2025-11-14T05:03:20.076",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921642,1763096600120,-150.0,0.00056087,120,"2025-11-14T05:03:20.120",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921643,1763096600167,-150.0,0.0005609,120,"2025-11-14T05:03:20.167",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921644,1763096600216,-150.0,0.00056095,120,"2025-11-14T05:03:20.216",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921645,1763096600262,-150.0,0.00056101,120,"2025-11-14T05:03:20.262",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921646,1763096600310,-150.0,0.00056107,120,"2025-11-14T05:03:20.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921647,1763096600358,-150.0,0.00056114,120,"2025-11-14T05:03:20.358",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921648,1763096600408,-150.0,0.00056118,120,"2025-11-14T05:03:20.408",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921649,1763096600460,-150.0,0.00056125,120,"2025-11-14T05:03:20.460",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921650,1763096600507,-150.0,0.00056127,120,"2025-11-14T05:03:20.507",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921651,1763096600553,-150.0,0.00056127,120,"2025-11-14T05:03:20.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921652,1763096600599,-150.0,0.00056147,120,"2025-11-14T05:03:20.599",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921653,1763096600646,-150.0,0.00056147,120,"2025-11-14T05:03:20.646",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921654,1763096600693,-150.0,0.00056147,120,"2025-11-14T05:03:20.693",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921655,1763096600742,-150.0,0.00056147,120,"2025-11-14T05:03:20.742",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921656,1763096600790,-150.0,0.00056147,120,"2025-11-14T05:03:20.790",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921657,1763096600836,-150.0,0.00056147,120,"2025-11-14T05:03:20.836",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921658,1763096600882,-150.0,0.00056147,120,"2025-11-14T05:03:20.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921659,1763096600928,-150.0,0.00056147,120,"2025-11-14T05:03:20.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921660,1763096601105,-150.0,0.00056167,120,"2025-11-14T05:03:21.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921661,1763096601156,-150.0,0.00056167,120,"2025-11-14T05:03:21.156",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921662,1763096601212,-150.0,0.00056169,120,"2025-11-14T05:03:21.212",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921663,1763096601267,-150.0,0.00056176,120,"2025-11-14T05:03:21.267",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921664,1763096601320,-150.0,0.0005618,120,"2025-11-14T05:03:21.320",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921665,1763096601367,-500.0,0.00056185,120,"2025-11-14T05:03:21.367",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921666,1763096601410,-150.0,0.00056187,120,"2025-11-14T05:03:21.410",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921667,1763096601455,-150.0,0.00056194,120,"2025-11-14T05:03:21.455",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921668,1763096601502,-150.0,0.00056199,120,"2025-11-14T05:03:21.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921669,1763096601548,-152.0,0.000562,120,"2025-11-14T05:03:21.548",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921670,1763096601592,-150.0,0.00056205,120,"2025-11-14T05:03:21.592",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921671,1763096601637,-150.0,0.00056208,120,"2025-11-14T05:03:21.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921672,1763096601680,-150.0,0.00056208,120,"2025-11-14T05:03:21.680",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921673,1763096601727,-150.0,0.00056214,120,"2025-11-14T05:03:21.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921674,1763096601773,-150.0,0.00056227,120,"2025-11-14T05:03:21.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921675,1763096601817,-150.0,0.00056234,120,"2025-11-14T05:03:21.817",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921676,1763096601862,-150.0,0.00056246,120,"2025-11-14T05:03:21.862",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921677,1763096601910,-150.0,0.00056248,120,"2025-11-14T05:03:21.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921678,1763096601960,-150.0,0.00056248,120,"2025-11-14T05:03:21.960",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921679,1763096602007,-150.0,0.00056251,120,"2025-11-14T05:03:22.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921680,1763096602053,-150.0,0.00056251,120,"2025-11-14T05:03:22.053",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921681,1763096602099,-150.0,0.00056258,120,"2025-11-14T05:03:22.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921682,1763096602144,-150.0,0.00056262,120,"2025-11-14T05:03:22.144",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921683,1763096602190,-150.0,0.00056267,120,"2025-11-14T05:03:22.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921684,1763096602240,-200.0,0.00056267,120,"2025-11-14T05:03:22.240",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921685,1763096602287,-150.0,0.00056283,120,"2025-11-14T05:03:22.287",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921686,1763096602332,-150.0,0.00056287,120,"2025-11-14T05:03:22.332",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921687,1763096602374,-150.0,0.00056289,120,"2025-11-14T05:03:22.374",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921688,1763096602418,-150.0,0.00056289,120,"2025-11-14T05:03:22.418",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921689,1763096602463,-150.0,0.00056291,120,"2025-11-14T05:03:22.463",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921690,1763096602508,-150.0,0.00056298,120,"2025-11-14T05:03:22.508",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921691,1763096602552,-150.0,0.00056298,120,"2025-11-14T05:03:22.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921692,1763096602596,-150.0,0.00056302,120,"2025-11-14T05:03:22.596",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921693,1763096602639,-150.0,0.00056303,120,"2025-11-14T05:03:22.639",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921694,1763096602690,-150.0,0.00056306,120,"2025-11-14T05:03:22.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921695,1763096602737,-150.0,0.00056312,120,"2025-11-14T05:03:22.737",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921696,1763096602781,-150.0,0.0005632,120,"2025-11-14T05:03:22.781",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921697,1763096602825,-150.0,0.00056329,120,"2025-11-14T05:03:22.825",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921698,1763096602870,-150.0,0.00056329,120,"2025-11-14T05:03:22.870",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921699,1763096602915,-150.0,0.00056346,120,"2025-11-14T05:03:22.915",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921700,1763096602964,-150.0,0.00056347,120,"2025-11-14T05:03:22.964",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921701,1763096603010,-150.0,0.00056349,120,"2025-11-14T05:03:23.010",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921702,1763096603056,-150.0,0.00056355,120,"2025-11-14T05:03:23.056",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921703,1763096603103,-150.0,0.00056369,120,"2025-11-14T05:03:23.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921704,1763096603152,-150.0,0.00056369,120,"2025-11-14T05:03:23.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921705,1763096603201,-150.0,0.00056378,120,"2025-11-14T05:03:23.201",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921706,1763096603249,-150.0,0.00056378,120,"2025-11-14T05:03:23.249",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921707,1763096603294,-150.0,0.0005638,120,"2025-11-14T05:03:23.294",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921708,1763096603339,-150.0,0.00056386,120,"2025-11-14T05:03:23.339",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921709,1763096603389,-150.0,0.00056391,120,"2025-11-14T05:03:23.389",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921710,1763096603435,-1000.0,0.000564,120,"2025-11-14T05:03:23.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921711,1763096603482,-1000.0,0.000564,120,"2025-11-14T05:03:23.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921712,1763096603528,-1000.0,0.000564,120,"2025-11-14T05:03:23.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921713,1763096603576,-1000.0,0.000564,120,"2025-11-14T05:03:23.576",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921714,1763096603625,-1000.0,0.000564,120,"2025-11-14T05:03:23.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921715,1763096603675,-1000.0,0.000564,120,"2025-11-14T05:03:23.675",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921716,1763096603725,-1000.0,0.000564,120,"2025-11-14T05:03:23.725",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921717,1763096603778,-1000.0,0.000564,120,"2025-11-14T05:03:23.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921718,1763096603829,-1000.0,0.000564,120,"2025-11-14T05:03:23.829",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921719,1763096603878,-1000.0,0.000564,120,"2025-11-14T05:03:23.878",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921720,1763096603927,-1000.0,0.000564,120,"2025-11-14T05:03:23.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921721,1763096603980,-1000.0,0.000564,120,"2025-11-14T05:03:23.980",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921722,1763096604034,-1000.0,0.000564,120,"2025-11-14T05:03:24.034",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921723,1763096604084,-1000.0,0.000564,120,"2025-11-14T05:03:24.084",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921724,1763096604132,-1000.0,0.000564,120,"2025-11-14T05:03:24.132",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921725,1763096604185,-1000.0,0.000564,120,"2025-11-14T05:03:24.185",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921726,1763096604239,-1000.0,0.000564,120,"2025-11-14T05:03:24.239",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921727,1763096604289,-1000.0,0.000564,120,"2025-11-14T05:03:24.289",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921728,1763096604338,-1000.0,0.000564,120,"2025-11-14T05:03:24.338",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921729,1763096604386,-1000.0,0.000564,120,"2025-11-14T05:03:24.386",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921730,1763096604431,-1000.0,0.000564,120,"2025-11-14T05:03:24.431",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921731,1763096604480,-1000.0,0.000564,120,"2025-11-14T05:03:24.480",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921732,1763096604526,-150.0,0.00056406,120,"2025-11-14T05:03:24.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921733,1763096604572,-150.0,0.00056407,120,"2025-11-14T05:03:24.572",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921734,1763096604620,-150.0,0.0005641,120,"2025-11-14T05:03:24.620",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921735,1763096604669,-150.0,0.0005641,120,"2025-11-14T05:03:24.669",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921736,1763096604717,-150.0,0.00056418,120,"2025-11-14T05:03:24.717",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921737,1763096604766,-2016854.06302896,0.0005642,120,"2025-11-14T05:03:24.766",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921738,1763096604813,-1095.0,0.0005642,120,"2025-11-14T05:03:24.813",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921739,1763096604858,-150.0,0.00056426,120,"2025-11-14T05:03:24.858",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921740,1763096604901,-150.0,0.00056435,120,"2025-11-14T05:03:24.901",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921741,1763096604945,-150.0,0.00056436,120,"2025-11-14T05:03:24.945",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921742,1763096604991,-500.0,0.00056438,120,"2025-11-14T05:03:24.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921743,1763096605037,-150.0,0.00056444,120,"2025-11-14T05:03:25.037",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921744,1763096605081,-150.0,0.00056448,120,"2025-11-14T05:03:25.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921745,1763096605126,-150.0,0.0005645,120,"2025-11-14T05:03:25.126",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921746,1763096605172,-150.0,0.0005645,120,"2025-11-14T05:03:25.172",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921747,1763096605220,-500.0,0.00056459,120,"2025-11-14T05:03:25.220",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921748,1763096605266,-150.0,0.00056459,120,"2025-11-14T05:03:25.266",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921749,1763096605310,-150.0,0.00056459,120,"2025-11-14T05:03:25.310",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921750,1763096605354,-150.0,0.00056464,120,"2025-11-14T05:03:25.354",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921751,1763096605398,-150.0,0.00056466,120,"2025-11-14T05:03:25.398",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921752,1763096605446,-150.0,0.00056474,120,"2025-11-14T05:03:25.446",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921753,1763096605497,-150.0,0.0005648,120,"2025-11-14T05:03:25.497",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921754,1763096605547,-150.0,0.0005649,120,"2025-11-14T05:03:25.547",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921755,1763096605595,-150.0,0.0005649,120,"2025-11-14T05:03:25.595",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921756,1763096605644,-150.0,0.00056493,120,"2025-11-14T05:03:25.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921757,1763096605694,-150.0,0.00056505,120,"2025-11-14T05:03:25.694",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921758,1763096605743,-150.0,0.0005651,120,"2025-11-14T05:03:25.743",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921759,1763096605792,-150.0,0.00056511,120,"2025-11-14T05:03:25.792",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921760,1763096605840,-150.0,0.00056521,120,"2025-11-14T05:03:25.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921761,1763096605886,-150.0,0.00056524,120,"2025-11-14T05:03:25.886",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921762,1763096605931,-150.0,0.00056531,120,"2025-11-14T05:03:25.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921763,1763096606103,-150.0,0.00056531,120,"2025-11-14T05:03:26.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921764,1763096606152,-150.0,0.00056545,120,"2025-11-14T05:03:26.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921765,1763096606201,-150.0,0.0005655,120,"2025-11-14T05:03:26.201",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921766,1763096606251,-150.0,0.00056553,120,"2025-11-14T05:03:26.251",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921767,1763096606297,-150.0,0.00056563,120,"2025-11-14T05:03:26.297",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921768,1763096606344,-150.0,0.00056567,120,"2025-11-14T05:03:26.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921769,1763096606393,-150.0,0.00056569,120,"2025-11-14T05:03:26.393",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921770,1763096606443,-150.0,0.00056571,120,"2025-11-14T05:03:26.443",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921771,1763096606491,-150.0,0.00056571,120,"2025-11-14T05:03:26.491",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921772,1763096606538,-150.0,0.00056576,120,"2025-11-14T05:03:26.538",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921773,1763096606585,-150.0,0.00056579,120,"2025-11-14T05:03:26.585",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921774,1763096606633,-943.0,0.0005658,30,"2025-11-14T05:03:26.633",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921775,1763096606683,-150.0,0.00056585,120,"2025-11-14T05:03:26.683",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921776,1763096606731,-150.0,0.00056598,120,"2025-11-14T05:03:26.731",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921777,1763096606778,-150.0,0.00056598,120,"2025-11-14T05:03:26.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921778,1763096606826,-150.0,0.00056598,120,"2025-11-14T05:03:26.826",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921779,1763096606873,-150.0,0.00056598,120,"2025-11-14T05:03:26.873",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921780,1763096606919,-222.0,0.000566,120,"2025-11-14T05:03:26.919",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921781,1763096606969,-150.0,0.00056608,120,"2025-11-14T05:03:26.969",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921782,1763096607016,-150.0,0.00056612,120,"2025-11-14T05:03:27.016",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921783,1763096607061,-150.0,0.00056612,120,"2025-11-14T05:03:27.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921784,1763096607105,-150.0,0.00056613,120,"2025-11-14T05:03:27.105",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921785,1763096607150,-150.0,0.00056616,120,"2025-11-14T05:03:27.150",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921786,1763096607195,-150.0,0.00056625,120,"2025-11-14T05:03:27.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921787,1763096607241,-150.0,0.00056637,120,"2025-11-14T05:03:27.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921788,1763096607286,-1000.0,0.0005664,120,"2025-11-14T05:03:27.286",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921789,1763096607330,-1000.0,0.0005664,120,"2025-11-14T05:03:27.330",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921790,1763096607373,-1000.0,0.0005664,120,"2025-11-14T05:03:27.373",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921791,1763096607415,-150.0,0.00056642,120,"2025-11-14T05:03:27.415",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921792,1763096607464,-150.0,0.00056652,120,"2025-11-14T05:03:27.464",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921793,1763096607535,-150.0,0.00056652,120,"2025-11-14T05:03:27.535",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921794,1763096607582,-150.0,0.00056657,120,"2025-11-14T05:03:27.582",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921795,1763096607629,-150.0,0.0005666,120,"2025-11-14T05:03:27.629",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921796,1763096607675,-150.0,0.00056664,120,"2025-11-14T05:03:27.675",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921797,1763096607724,-150.0,0.00056665,120,"2025-11-14T05:03:27.724",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921798,1763096607772,-150.0,0.00056668,120,"2025-11-14T05:03:27.772",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921799,1763096607818,-150.0,0.00056668,120,"2025-11-14T05:03:27.818",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921800,1763096607871,-150.0,0.00056688,120,"2025-11-14T05:03:27.871",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921801,1763096607918,-150.0,0.00056692,120,"2025-11-14T05:03:27.918",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921802,1763096607972,-150.0,0.00056692,120,"2025-11-14T05:03:27.972",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921803,1763096608020,-150.0,0.00056694,120,"2025-11-14T05:03:28.020",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921804,1763096608066,-150.0,0.00056702,120,"2025-11-14T05:03:28.066",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921805,1763096608114,-150.0,0.00056704,120,"2025-11-14T05:03:28.114",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921806,1763096608161,-150.0,0.00056708,120,"2025-11-14T05:03:28.161",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921807,1763096608209,-500.0,0.00056712,120,"2025-11-14T05:03:28.209",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921808,1763096608255,-150.0,0.0005672,120,"2025-11-14T05:03:28.255",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921809,1763096608298,-150.0,0.00056723,120,"2025-11-14T05:03:28.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921810,1763096608341,-150.0,0.00056733,120,"2025-11-14T05:03:28.341",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921811,1763096608384,-150.0,0.00056733,120,"2025-11-14T05:03:28.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921812,1763096608426,-500.0,0.00056733,120,"2025-11-14T05:03:28.426",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921813,1763096608471,-150.0,0.00056744,120,"2025-11-14T05:03:28.471",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921814,1763096608515,-150.0,0.00056746,120,"2025-11-14T05:03:28.515",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921815,1763096608563,-150.0,0.00056748,120,"2025-11-14T05:03:28.563",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921816,1763096608611,-150.0,0.00056752,120,"2025-11-14T05:03:28.611",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921817,1763096608657,-150.0,0.00056754,120,"2025-11-14T05:03:28.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921818,1763096608702,-150.0,0.00056772,120,"2025-11-14T05:03:28.702",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921819,1763096608750,-150.0,0.00056773,120,"2025-11-14T05:03:28.750",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921820,1763096608806,-150.0,0.00056773,120,"2025-11-14T05:03:28.806",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921821,1763096608861,-150.0,0.00056774,120,"2025-11-14T05:03:28.861",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921822,1763096608910,-150.0,0.0005678,120,"2025-11-14T05:03:28.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921823,1763096608957,-150.0,0.00056784,120,"2025-11-14T05:03:28.957",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921824,1763096609007,-150.0,0.0005679,120,"2025-11-14T05:03:29.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921825,1763096609053,-331.23605786,0.000568,120,"2025-11-14T05:03:29.053",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921826,1763096609102,-150.0,0.00056809,120,"2025-11-14T05:03:29.102",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921827,1763096609157,-150.0,0.00056814,120,"2025-11-14T05:03:29.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921828,1763096609208,-150.0,0.00056814,120,"2025-11-14T05:03:29.208",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921829,1763096609257,-150.0,0.00056824,120,"2025-11-14T05:03:29.257",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921830,1763096609311,-150.0,0.00056824,120,"2025-11-14T05:03:29.311",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921831,1763096609356,-150.0,0.00056824,120,"2025-11-14T05:03:29.356",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921832,1763096609402,-150.0,0.00056824,120,"2025-11-14T05:03:29.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921833,1763096609447,-150.0,0.00056835,120,"2025-11-14T05:03:29.447",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921834,1763096609490,-150.0,0.00056838,120,"2025-11-14T05:03:29.490",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921835,1763096609533,-150.0,0.0005684,120,"2025-11-14T05:03:29.533",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921836,1763096609579,-150.0,0.00056847,120,"2025-11-14T05:03:29.579",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921837,1763096609625,-150.0,0.00056854,120,"2025-11-14T05:03:29.625",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921838,1763096609672,-150.0,0.00056854,120,"2025-11-14T05:03:29.672",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921839,1763096609721,-150.0,0.00056863,120,"2025-11-14T05:03:29.721",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921840,1763096609771,-150.0,0.00056867,120,"2025-11-14T05:03:29.771",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921841,1763096609816,-150.0,0.00056876,120,"2025-11-14T05:03:29.816",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921842,1763096609863,-150.0,0.00056876,120,"2025-11-14T05:03:29.863",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921843,1763096609908,-150.0,0.00056879,120,"2025-11-14T05:03:29.908",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921844,1763096609973,-2000.0,0.0005689,65,"2025-11-14T05:03:29.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921845,1763096610031,-150.0,0.00056894,120,"2025-11-14T05:03:30.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921846,1763096610081,-150.0,0.00056894,120,"2025-11-14T05:03:30.081",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921847,1763096610129,-150.0,0.00056896,120,"2025-11-14T05:03:30.129",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921848,1763096610178,-150.0,0.00056899,120,"2025-11-14T05:03:30.178",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921849,1763096610227,-150.0,0.00056899,120,"2025-11-14T05:03:30.227",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921850,1763096610276,-152.0,0.000569,120,"2025-11-14T05:03:30.276",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921851,1763096610329,-150.0,0.00056903,120,"2025-11-14T05:03:30.329",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921852,1763096610373,-150.0,0.00056906,120,"2025-11-14T05:03:30.373",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921853,1763096610416,-150.0,0.00056923,120,"2025-11-14T05:03:30.416",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921854,1763096610457,-150.0,0.00056924,120,"2025-11-14T05:03:30.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921855,1763096610502,-1000.0,0.00056925,120,"2025-11-14T05:03:30.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921856,1763096610547,-1000.0,0.00056925,120,"2025-11-14T05:03:30.547",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921857,1763096610597,-1000.0,0.00056925,120,"2025-11-14T05:03:30.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921858,1763096610643,-1000.0,0.00056925,120,"2025-11-14T05:03:30.643",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921859,1763096610698,-1000.0,0.00056925,120,"2025-11-14T05:03:30.698",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921860,1763096610757,-150.0,0.00056928,120,"2025-11-14T05:03:30.757",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921861,1763096610808,-150.0,0.00056935,120,"2025-11-14T05:03:30.808",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921862,1763096610859,-150.0,0.00056935,120,"2025-11-14T05:03:30.859",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921863,1763096610910,-150.0,0.0005694,120,"2025-11-14T05:03:30.910",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921864,1763096610956,-150.0,0.00056943,120,"2025-11-14T05:03:30.956",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921865,1763096611002,-150.0,0.00056953,120,"2025-11-14T05:03:31.002",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921867,1763096611249,-150.0,0.00056959,120,"2025-11-14T05:03:31.249",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921868,1763096611296,-150.0,0.00056968,120,"2025-11-14T05:03:31.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921869,1763096611343,-150.0,0.00056972,120,"2025-11-14T05:03:31.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921870,1763096611387,-150.0,0.00056975,120,"2025-11-14T05:03:31.387",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921871,1763096611432,-150.0,0.00056975,120,"2025-11-14T05:03:31.432",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921872,1763096611478,-150.0,0.0005698,120,"2025-11-14T05:03:31.478",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921873,1763096611522,-150.0,0.00056982,120,"2025-11-14T05:03:31.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921874,1763096611567,-150.0,0.00056983,120,"2025-11-14T05:03:31.567",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921875,1763096611612,-500.0,0.00056986,120,"2025-11-14T05:03:31.612",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921876,1763096611657,-1000.0,0.00056999,120,"2025-11-14T05:03:31.657",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921877,1763096611703,-50000.0,0.00057,75,"2025-11-14T05:03:31.703",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921878,1763096611747,-1000.0,0.00057,120,"2025-11-14T05:03:31.747",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921879,1763096611793,-3000.0,0.00057,120,"2025-11-14T05:03:31.793",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921880,1763096611838,-150.0,0.00057,120,"2025-11-14T05:03:31.838",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921881,1763096611882,-154.0,0.00057,120,"2025-11-14T05:03:31.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921882,1763096611932,-1298.0,0.00057,30,"2025-11-14T05:03:31.932",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921883,1763096611981,-863.05,0.00057007,120,"2025-11-14T05:03:31.981",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921884,1763096612031,-150.0,0.00057011,120,"2025-11-14T05:03:32.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921885,1763096612077,-150.0,0.00057012,120,"2025-11-14T05:03:32.077",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921886,1763096612126,-150.0,0.00057015,120,"2025-11-14T05:03:32.126",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921887,1763096612175,-150.0,0.00057015,120,"2025-11-14T05:03:32.175",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921888,1763096612225,-150.0,0.00057023,120,"2025-11-14T05:03:32.225",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921889,1763096612273,-150.0,0.00057032,120,"2025-11-14T05:03:32.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921890,1763096612318,-150.0,0.00057034,120,"2025-11-14T05:03:32.318",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921891,1763096612363,-150.0,0.00057038,120,"2025-11-14T05:03:32.363",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921892,1763096612409,-150.0,0.00057039,120,"2025-11-14T05:03:32.409",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921893,1763096612453,-150.0,0.00057049,120,"2025-11-14T05:03:32.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921894,1763096612500,-150.0,0.00057049,120,"2025-11-14T05:03:32.500",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921895,1763096612546,-150.0,0.00057056,120,"2025-11-14T05:03:32.546",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921896,1763096612591,-150.0,0.00057056,120,"2025-11-14T05:03:32.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921897,1763096612634,-150.0,0.00057056,120,"2025-11-14T05:03:32.634",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921898,1763096612678,-150.0,0.00057062,120,"2025-11-14T05:03:32.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921899,1763096612727,-150.0,0.00057068,120,"2025-11-14T05:03:32.727",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921900,1763096612774,-150.0,0.00057084,120,"2025-11-14T05:03:32.774",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921901,1763096612820,-150.0,0.00057084,120,"2025-11-14T05:03:32.820",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921902,1763096612864,-150.0,0.00057094,120,"2025-11-14T05:03:32.864",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921903,1763096612908,-150.0,0.00057096,120,"2025-11-14T05:03:32.908",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921904,1763096612959,-150.0,0.00057096,120,"2025-11-14T05:03:32.959",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921905,1763096613007,-150.0,0.00057097,120,"2025-11-14T05:03:33.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921906,1763096613058,-150.0,0.00057101,120,"2025-11-14T05:03:33.058",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921907,1763096613106,-150.0,0.00057102,120,"2025-11-14T05:03:33.106",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921908,1763096613156,-150.0,0.00057104,120,"2025-11-14T05:03:33.156",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921909,1763096613205,-150.0,0.00057126,120,"2025-11-14T05:03:33.205",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921910,1763096613253,-150.0,0.00057127,120,"2025-11-14T05:03:33.253",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921911,1763096613305,-150.0,0.00057136,120,"2025-11-14T05:03:33.305",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921912,1763096613355,-150.0,0.00057137,120,"2025-11-14T05:03:33.355",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921913,1763096613402,-150.0,0.00057137,120,"2025-11-14T05:03:33.402",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921914,1763096613451,-150.0,0.00057142,120,"2025-11-14T05:03:33.451",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921915,1763096613502,-150.0,0.00057145,120,"2025-11-14T05:03:33.502",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921916,1763096613552,-150.0,0.00057155,120,"2025-11-14T05:03:33.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921917,1763096613603,-150.0,0.0005717,120,"2025-11-14T05:03:33.603",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921918,1763096613653,-150.0,0.00057177,120,"2025-11-14T05:03:33.653",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921919,1763096613705,-150.0,0.00057177,120,"2025-11-14T05:03:33.705",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921920,1763096613758,-150.0,0.00057182,120,"2025-11-14T05:03:33.758",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921921,1763096613811,-150.0,0.00057183,120,"2025-11-14T05:03:33.811",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921922,1763096613859,-150.0,0.00057188,120,"2025-11-14T05:03:33.859",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921923,1763096613906,-150.0,0.0005719,120,"2025-11-14T05:03:33.906",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921924,1763096613952,-150.0,0.00057199,120,"2025-11-14T05:03:33.952",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921925,1763096613997,-150.0,0.00057199,120,"2025-11-14T05:03:33.997",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921926,1763096614041,-150.0,0.00057212,120,"2025-11-14T05:03:34.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921927,1763096614098,-150.0,0.00057217,120,"2025-11-14T05:03:34.098",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921928,1763096614147,-150.0,0.00057217,120,"2025-11-14T05:03:34.147",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921929,1763096614195,-150.0,0.0005722,120,"2025-11-14T05:03:34.195",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921930,1763096614241,-150.0,0.00057221,120,"2025-11-14T05:03:34.241",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921931,1763096614288,-150.0,0.00057229,120,"2025-11-14T05:03:34.288",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921932,1763096614333,-150.0,0.00057234,120,"2025-11-14T05:03:34.333",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921933,1763096614379,-150.0,0.00057234,120,"2025-11-14T05:03:34.379",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921934,1763096614423,-150.0,0.00057234,120,"2025-11-14T05:03:34.423",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921935,1763096614470,-150.0,0.00057236,120,"2025-11-14T05:03:34.470",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921936,1763096614526,-150.0,0.0005724,120,"2025-11-14T05:03:34.526",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921937,1763096614579,-150.0,0.00057241,120,"2025-11-14T05:03:34.579",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921938,1763096614634,-150.0,0.00057258,120,"2025-11-14T05:03:34.634",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921939,1763096614689,-150.0,0.00057258,120,"2025-11-14T05:03:34.689",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921940,1763096614740,-500.0,0.0005726,120,"2025-11-14T05:03:34.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921941,1763096614790,-150.0,0.00057261,120,"2025-11-14T05:03:34.790",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921942,1763096614843,-150.0,0.0005727,120,"2025-11-14T05:03:34.843",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921943,1763096614892,-150.0,0.00057278,120,"2025-11-14T05:03:34.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921944,1763096614941,-150.0,0.00057292,120,"2025-11-14T05:03:34.941",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921945,1763096614991,-150.0,0.00057292,120,"2025-11-14T05:03:34.991",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921946,1763096615044,-150.0,0.00057298,120,"2025-11-14T05:03:35.044",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921947,1763096615094,-150.0,0.00057298,120,"2025-11-14T05:03:35.094",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921948,1763096615143,-150.0,0.00057299,120,"2025-11-14T05:03:35.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921949,1763096615190,-150.0,0.00057301,120,"2025-11-14T05:03:35.190",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921950,1763096615242,-150.0,0.00057302,120,"2025-11-14T05:03:35.242",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921951,1763096615293,-150.0,0.00057313,120,"2025-11-14T05:03:35.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921952,1763096615350,-150.0,0.00057323,120,"2025-11-14T05:03:35.350",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921953,1763096615406,-150.0,0.00057327,120,"2025-11-14T05:03:35.406",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921954,1763096615461,-150.0,0.00057338,120,"2025-11-14T05:03:35.461",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921955,1763096615522,-150.0,0.00057338,120,"2025-11-14T05:03:35.522",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921956,1763096615575,-150.0,0.00057341,120,"2025-11-14T05:03:35.575",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921957,1763096615626,-150.0,0.00057344,120,"2025-11-14T05:03:35.626",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921958,1763096615678,-150.0,0.0005735,120,"2025-11-14T05:03:35.678",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921959,1763096615735,-150.0,0.00057354,120,"2025-11-14T05:03:35.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921960,1763096615784,-150.0,0.00057356,120,"2025-11-14T05:03:35.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921961,1763096615833,-150.0,0.00057365,120,"2025-11-14T05:03:35.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921962,1763096615880,-150.0,0.00057367,120,"2025-11-14T05:03:35.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921963,1763096615928,-150.0,0.00057368,120,"2025-11-14T05:03:35.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921964,1763096615980,-150.0,0.00057379,120,"2025-11-14T05:03:35.980",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921965,1763096616028,-150.0,0.00057379,120,"2025-11-14T05:03:36.028",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921966,1763096616077,-150.0,0.00057381,120,"2025-11-14T05:03:36.077",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921967,1763096616125,-150.0,0.00057385,120,"2025-11-14T05:03:36.125",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921968,1763096616173,-150.0,0.00057396,120,"2025-11-14T05:03:36.173",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921969,1763096616224,-2645.0,0.000574,120,"2025-11-14T05:03:36.224",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921970,1763096616273,-150.0,0.00057407,120,"2025-11-14T05:03:36.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921971,1763096616466,-150.0,0.00057411,120,"2025-11-14T05:03:36.466",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921972,1763096616540,-150.0,0.00057414,120,"2025-11-14T05:03:36.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921973,1763096616590,-150.0,0.00057419,120,"2025-11-14T05:03:36.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921974,1763096616638,-150.0,0.00057419,120,"2025-11-14T05:03:36.638",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921975,1763096616688,-150.0,0.0005742,120,"2025-11-14T05:03:36.688",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921976,1763096616736,-150.0,0.00057434,120,"2025-11-14T05:03:36.736",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921977,1763096616784,-150.0,0.00057442,120,"2025-11-14T05:03:36.784",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921978,1763096616831,-150.0,0.00057448,120,"2025-11-14T05:03:36.831",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921979,1763096616876,-555.25356517,0.00057449,120,"2025-11-14T05:03:36.876",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921980,1763096616920,-1224.44483922,0.00057454,120,"2025-11-14T05:03:36.920",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921981,1763096616967,-150.0,0.00057456,120,"2025-11-14T05:03:36.967",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921982,1763096617015,-1687.0574961,0.00057459,120,"2025-11-14T05:03:37.015",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921983,1763096617061,-1687.0574961,0.00057459,120,"2025-11-14T05:03:37.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921984,1763096617106,-1224.44483922,0.00057459,120,"2025-11-14T05:03:37.106",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921985,1763096617152,-244.30286617,0.00057459,120,"2025-11-14T05:03:37.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921986,1763096617199,-1052.79507304,0.00057459,120,"2025-11-14T05:03:37.199",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921987,1763096617247,-150.0,0.0005746,120,"2025-11-14T05:03:37.247",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921988,1763096617296,-150.0,0.0005746,120,"2025-11-14T05:03:37.296",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921989,1763096617343,-150.0,0.0005746,120,"2025-11-14T05:03:37.343",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921990,1763096617388,-254.18438471,0.00057461,120,"2025-11-14T05:03:37.388",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921991,1763096617433,-3079.06489641,0.00057467,120,"2025-11-14T05:03:37.433",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921992,1763096617482,-1052.79507304,0.00057468,120,"2025-11-14T05:03:37.482",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921993,1763096617531,-150.0,0.00057471,120,"2025-11-14T05:03:37.531",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921994,1763096617578,-1137.85030995,0.00057474,120,"2025-11-14T05:03:37.578",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921995,1763096617624,-287.31091295,0.00057476,120,"2025-11-14T05:03:37.624",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921996,1763096617672,-194.33536876,0.00057477,120,"2025-11-14T05:03:37.672",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921997,1763096617726,-151.0,0.00057477,30,"2025-11-14T05:03:37.726",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921998,1763096617778,-194.33536876,0.00057477,120,"2025-11-14T05:03:37.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393921999,1763096617829,-254.18438471,0.00057479,120,"2025-11-14T05:03:37.829",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922000,1763096617880,-3214.8541914,0.00057481,120,"2025-11-14T05:03:37.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922001,1763096617931,-244.30286617,0.00057485,120,"2025-11-14T05:03:37.931",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922002,1763096617983,-1137.85030995,0.0005749,120,"2025-11-14T05:03:37.983",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922003,1763096618031,-287.31091295,0.00057495,120,"2025-11-14T05:03:38.031",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922004,1763096618082,-555.25356517,0.00057498,120,"2025-11-14T05:03:38.082",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922005,1763096618130,-3214.8541914,0.00057499,120,"2025-11-14T05:03:38.130",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922006,1763096618179,-3079.06489641,0.000575,120,"2025-11-14T05:03:38.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922007,1763096618229,-184.15814698,0.000575,120,"2025-11-14T05:03:38.229",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922008,1763096618277,-167.21017724,0.000575,120,"2025-11-14T05:03:38.277",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922009,1763096618323,-196.49436432,0.000575,120,"2025-11-14T05:03:38.323",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922010,1763096618369,-188.81053977,0.000575,120,"2025-11-14T05:03:38.369",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922011,1763096618417,-152.26773666,0.000575,120,"2025-11-14T05:03:38.417",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922012,1763096618465,-285.6856947,0.000575,120,"2025-11-14T05:03:38.465",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922013,1763096618515,-153.5742628,0.000575,120,"2025-11-14T05:03:38.515",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922014,1763096618560,-160.576465,0.000575,120,"2025-11-14T05:03:38.560",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922015,1763096618605,-191.99243317,0.000575,120,"2025-11-14T05:03:38.605",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922016,1763096618650,-171.74832838,0.000575,120,"2025-11-14T05:03:38.650",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922017,1763096618697,-168.85461524,0.000575,120,"2025-11-14T05:03:38.697",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922018,1763096618744,-160.95395294,0.000575,120,"2025-11-14T05:03:38.744",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922019,1763096618795,-256.50445864,0.000575,120,"2025-11-14T05:03:38.795",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922020,1763096618844,-172.34647952,0.000575,120,"2025-11-14T05:03:38.844",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922021,1763096618892,-165.48144042,0.000575,120,"2025-11-14T05:03:38.892",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922022,1763096618942,-272.65911307,0.000575,120,"2025-11-14T05:03:38.942",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922023,1763096618990,-395.83333246,0.000575,30,"2025-11-14T05:03:38.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922024,1763096619036,-757.0,0.000575,30,"2025-11-14T05:03:39.036",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922025,1763096619083,-1538.38498855,0.000575,90,"2025-11-14T05:03:39.083",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922026,1763096619132,-500.0,0.00057534,120,"2025-11-14T05:03:39.132",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922027,1763096619181,-528.62323946,0.00057534,120,"2025-11-14T05:03:39.181",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922028,1763096619234,-230.0,0.00057534,120,"2025-11-14T05:03:39.234",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922029,1763096619463,860.44,0.000388,30,"2025-11-14T05:03:39.463",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922030,1763096619518,860.44,0.000404,30,"2025-11-14T05:03:39.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922031,1763096619570,860.44,0.00048,30,"2025-11-14T05:03:39.570",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922032,1763096619951,1000.0,0.00057515,120,"2025-11-14T05:03:39.951",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922033,1763096620007,1085.938,0.00057496,120,"2025-11-14T05:03:40.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922034,1763096620172,541.86,0.00016523,2,"2025-11-14T05:03:40.172",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922035,1763096620265,694.74,0.00046098,30,"2025-11-14T05:03:40.265",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922043,1763096655718,226.01,0.00016523,2,"2025-11-14T05:04:15.718",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922049,1763096683882,-151.0,0.00041098,60,"2025-11-14T05:04:43.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922050,1763096683928,-151.0,0.00041098,60,"2025-11-14T05:04:43.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922051,1763096683990,-280.368315,0.00041098,60,"2025-11-14T05:04:43.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922052,1763096684062,-300.0,0.00041202,30,"2025-11-14T05:04:44.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922053,1763096684112,-690.65,0.00042022,30,"2025-11-14T05:04:44.112",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922054,1763096684167,-702.05,0.00046098,30,"2025-11-14T05:04:44.167",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922055,1763096684225,-1000000.0,0.00052,120,"2025-11-14T05:04:44.225",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922056,1763096684282,-1000000.0,0.00052,120,"2025-11-14T05:04:44.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922057,1763096684335,-1000000.0,0.00052,120,"2025-11-14T05:04:44.335",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922058,1763096684389,-1000000.0,0.00053,120,"2025-11-14T05:04:44.389",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922059,1763096684444,-997724.931685,0.00053,120,"2025-11-14T05:04:44.444",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922061,1763096688538,-2275.068315,0.00053,120,"2025-11-14T05:04:48.538",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922062,1763096688591,-1000000.0,0.00053,120,"2025-11-14T05:04:48.591",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922063,1763096688643,-1000000.0,0.00054,120,"2025-11-14T05:04:48.643",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922064,1763096688692,-1000000.0,0.00054,120,"2025-11-14T05:04:48.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922065,1763096688740,-1000000.0,0.00054,120,"2025-11-14T05:04:48.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922066,1763096688786,-5517.0,0.000544,120,"2025-11-14T05:04:48.786",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922067,1763096688833,-3108.54306377,0.00054831,120,"2025-11-14T05:04:48.833",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922068,1763096688880,-866.37020518,0.00055696,120,"2025-11-14T05:04:48.880",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922069,1763096688927,-150.0,0.00057533,120,"2025-11-14T05:04:48.927",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922070,1763096688973,-150.0,0.00057533,120,"2025-11-14T05:04:48.973",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922071,1763096689017,-500.0,0.00057533,120,"2025-11-14T05:04:49.017",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922072,1763096689061,-500.0,0.00057533,120,"2025-11-14T05:04:49.061",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922073,1763096689103,-500.0,0.00057533,120,"2025-11-14T05:04:49.103",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922074,1763096689147,-500.0,0.00057533,120,"2025-11-14T05:04:49.147",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922075,1763096689193,-500.0,0.00057533,120,"2025-11-14T05:04:49.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922076,1763096689239,-500.0,0.00057533,120,"2025-11-14T05:04:49.239",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922077,1763096689286,-500.0,0.00057533,120,"2025-11-14T05:04:49.286",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922078,1763096689331,-500.0,0.00057533,120,"2025-11-14T05:04:49.331",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922079,1763096689377,-500.0,0.00057533,120,"2025-11-14T05:04:49.377",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922080,1763096689420,-500.0,0.00057533,120,"2025-11-14T05:04:49.420",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922081,1763096689469,-500.0,0.00057533,120,"2025-11-14T05:04:49.469",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922083,1763096689518,-500.0,0.00057533,120,"2025-11-14T05:04:49.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922084,1763096689568,-584.0,0.00057533,120,"2025-11-14T05:04:49.568",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922085,1763096689616,-150.0,0.00057533,120,"2025-11-14T05:04:49.616",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922086,1763096689665,-150.0,0.00057533,120,"2025-11-14T05:04:49.665",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922087,1763096689713,-165.30555299,0.00057533,120,"2025-11-14T05:04:49.713",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922088,1763096689765,-500.0,0.00057533,120,"2025-11-14T05:04:49.765",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922089,1763096689813,-500.0,0.00057533,120,"2025-11-14T05:04:49.813",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922090,1763096689857,-500.0,0.00057533,120,"2025-11-14T05:04:49.857",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922091,1763096689901,-500.0,0.00057533,120,"2025-11-14T05:04:49.901",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922092,1763096689945,-500.0,0.00057533,120,"2025-11-14T05:04:49.945",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922093,1763096689992,-500.0,0.00057533,120,"2025-11-14T05:04:49.992",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922094,1763096690041,-328.9962114,0.00057533,120,"2025-11-14T05:04:50.041",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922095,1763096690086,-500.0,0.00057533,120,"2025-11-14T05:04:50.086",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922096,1763096690133,-500.0,0.00057533,120,"2025-11-14T05:04:50.133",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922097,1763096690179,-500.0,0.00057533,120,"2025-11-14T05:04:50.179",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922098,1763096690226,-500.0,0.00057533,120,"2025-11-14T05:04:50.226",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922099,1763096690272,-500.0,0.00057533,120,"2025-11-14T05:04:50.272",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922100,1763096690322,-500.0,0.00057533,120,"2025-11-14T05:04:50.322",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922101,1763096690370,-445.60496571,0.00057533,120,"2025-11-14T05:04:50.370",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922102,1763096690415,-500.0,0.00057533,120,"2025-11-14T05:04:50.415",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922103,1763096690459,-500.0,0.00057533,120,"2025-11-14T05:04:50.459",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922104,1763096690504,-500.0,0.00057533,120,"2025-11-14T05:04:50.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922105,1763096690552,-500.0,0.00057533,120,"2025-11-14T05:04:50.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922106,1763096690598,-500.0,0.00057533,120,"2025-11-14T05:04:50.598",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922107,1763096690640,-500.0,0.00057533,120,"2025-11-14T05:04:50.640",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922108,1763096690686,-500.0,0.00057533,120,"2025-11-14T05:04:50.686",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922109,1763096690728,-500.0,0.00057533,120,"2025-11-14T05:04:50.728",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922110,1763096690773,-500.0,0.00057533,120,"2025-11-14T05:04:50.773",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922111,1763096690819,-500.0,0.00057533,120,"2025-11-14T05:04:50.819",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922112,1763096690865,-205.18214532,0.00057533,120,"2025-11-14T05:04:50.865",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922113,1763096690909,-150.0,0.00057533,120,"2025-11-14T05:04:50.909",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922114,1763096690956,-150.0,0.00057533,120,"2025-11-14T05:04:50.956",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922115,1763096691003,-150.0,0.00057533,120,"2025-11-14T05:04:51.003",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922116,1763096691051,-211.66522865,0.00057533,120,"2025-11-14T05:04:51.051",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922117,1763096691099,-500.0,0.00057533,120,"2025-11-14T05:04:51.099",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922118,1763096691146,-500.0,0.00057533,120,"2025-11-14T05:04:51.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922119,1763096691360,-500.0,0.00057533,120,"2025-11-14T05:04:51.360",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922120,1763096691409,-500.0,0.00057533,120,"2025-11-14T05:04:51.409",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922121,1763096691457,-500.0,0.00057533,120,"2025-11-14T05:04:51.457",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922122,1763096691508,-500.0,0.00057533,120,"2025-11-14T05:04:51.508",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922123,1763096691559,-500.0,0.00057533,120,"2025-11-14T05:04:51.559",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922124,1763096691609,-500.0,0.00057533,120,"2025-11-14T05:04:51.609",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922125,1763096691656,-500.0,0.00057533,120,"2025-11-14T05:04:51.656",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922126,1763096691700,-505.68760807,0.00057533,120,"2025-11-14T05:04:51.700",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922127,1763096691746,-500.0,0.00057533,120,"2025-11-14T05:04:51.746",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922128,1763096691793,-500.0,0.00057533,120,"2025-11-14T05:04:51.793",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922129,1763096691839,-354.4987199,0.00057533,120,"2025-11-14T05:04:51.839",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922130,1763096691882,-150.0,0.00057533,120,"2025-11-14T05:04:51.882",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922131,1763096691925,-150.0,0.00057533,120,"2025-11-14T05:04:51.925",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922132,1763096691967,-150.0,0.00057533,120,"2025-11-14T05:04:51.967",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922133,1763096692007,-150.0,0.00057533,120,"2025-11-14T05:04:52.007",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922134,1763096692046,-150.0,0.00057533,120,"2025-11-14T05:04:52.046",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922135,1763096692085,-161.57480564,0.00057533,120,"2025-11-14T05:04:52.085",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922136,1763096692124,-500.0,0.00057533,120,"2025-11-14T05:04:52.124",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922137,1763096692163,-500.0,0.00057533,120,"2025-11-14T05:04:52.163",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922138,1763096692202,-769.21616,0.00057534,85,"2025-11-14T05:04:52.202",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922139,1763096692238,-769.21616,0.00057534,85,"2025-11-14T05:04:52.238",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922140,1763096692275,-769.21616,0.00057534,85,"2025-11-14T05:04:52.275",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922141,1763096692314,-769.21616,0.00057534,85,"2025-11-14T05:04:52.314",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922142,1763096692353,-769.21616,0.00057534,85,"2025-11-14T05:04:52.353",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922143,1763096692391,-769.21616,0.00057534,85,"2025-11-14T05:04:52.391",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922144,1763096692430,-1215.0,0.00057534,120,"2025-11-14T05:04:52.430",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922145,1763096692473,-2832.25382718,0.00057534,30,"2025-11-14T05:04:52.473",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922146,1763096692518,-1000.0,0.00057534,120,"2025-11-14T05:04:52.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922147,1763096692563,-152.0,0.000576,120,"2025-11-14T05:04:52.563",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922148,1763096692610,-150.0,0.00057613,120,"2025-11-14T05:04:52.610",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922149,1763096692655,-150.0,0.00057715,120,"2025-11-14T05:04:52.655",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922150,1763096692701,-400.0,0.000578,120,"2025-11-14T05:04:52.701",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922151,1763096692745,-400.0,0.000578,120,"2025-11-14T05:04:52.745",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922152,1763096692795,-400.0,0.000578,120,"2025-11-14T05:04:52.795",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922153,1763096692840,-400.0,0.000578,120,"2025-11-14T05:04:52.840",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922154,1763096692885,-500.0,0.00057808,120,"2025-11-14T05:04:52.885",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922155,1763096692928,-2000.0,0.000579,30,"2025-11-14T05:04:52.928",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922156,1763096692971,-1000.0,0.00057999,120,"2025-11-14T05:04:52.971",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922157,1763096693017,-50000.0,0.00058,88,"2025-11-14T05:04:53.017",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922158,1763096693062,-4500.0,0.00058,30,"2025-11-14T05:04:53.062",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922159,1763096693110,-1375.81982299,0.00058,120,"2025-11-14T05:04:53.110",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922160,1763096693157,-200.0,0.00058,120,"2025-11-14T05:04:53.157",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922161,1763096693203,-150.0,0.00058,120,"2025-11-14T05:04:53.203",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922162,1763096693250,-1000.0,0.00058,120,"2025-11-14T05:04:53.250",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922163,1763096693298,-3000.0,0.00058,120,"2025-11-14T05:04:53.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922164,1763096693345,-150.0,0.00058,120,"2025-11-14T05:04:53.345",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922165,1763096693394,-154.0,0.00058,120,"2025-11-14T05:04:53.394",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922166,1763096693442,-9879.55215021,0.00058,120,"2025-11-14T05:04:53.442",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922167,1763096693490,-500.0,0.00058082,120,"2025-11-14T05:04:53.490",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922168,1763096693540,-152.0,0.000583,120,"2025-11-14T05:04:53.540",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922169,1763096693590,-500.0,0.00058356,120,"2025-11-14T05:04:53.590",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922170,1763096693642,-500.0,0.0005863,120,"2025-11-14T05:04:53.642",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922171,1763096693691,-2000.0,0.0005865,65,"2025-11-14T05:04:53.691",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922172,1763096693740,-400.0,0.000588,120,"2025-11-14T05:04:53.740",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922173,1763096693788,-400.0,0.000588,120,"2025-11-14T05:04:53.788",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922174,1763096693839,-400.0,0.000588,120,"2025-11-14T05:04:53.839",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922175,1763096693890,-281.69,0.000588,120,"2025-11-14T05:04:53.890",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922176,1763096693939,-500.0,0.00058904,120,"2025-11-14T05:04:53.939",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922177,1763096693990,-1000.0,0.00058999,120,"2025-11-14T05:04:53.990",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922178,1763096694042,-50000.0,0.00059,99,"2025-11-14T05:04:54.042",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922179,1763096694092,-2000.0,0.00059,120,"2025-11-14T05:04:54.092",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922180,1763096694143,-751.42572,0.00059,120,"2025-11-14T05:04:54.143",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922181,1763096694193,-15000.42348571,0.00059,120,"2025-11-14T05:04:54.193",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922182,1763096694240,-3000.0,0.00059,120,"2025-11-14T05:04:54.240",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922183,1763096694293,-3000.0,0.00059,120,"2025-11-14T05:04:54.293",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922184,1763096694338,-150.0,0.00059,120,"2025-11-14T05:04:54.338",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922186,1763096694384,-154.0,0.00059,120,"2025-11-14T05:04:54.384",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922187,1763096694431,-255.96361334,0.00059,30,"2025-11-14T05:04:54.431",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922188,1763096694475,-152.0,0.000591,120,"2025-11-14T05:04:54.475",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922189,1763096694518,-152.404,0.00059134,117,"2025-11-14T05:04:54.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922190,1763096694563,-500.0,0.00059178,120,"2025-11-14T05:04:54.563",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922191,1763096694606,-1095.0,0.00059241,120,"2025-11-14T05:04:54.606",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922192,1763096694649,-175.56,0.000593,120,"2025-11-14T05:04:54.649",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922193,1763096694692,-5000.0,0.000595,120,"2025-11-14T05:04:54.692",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922194,1763096694735,-152.0,0.000598,120,"2025-11-14T05:04:54.735",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922195,1763096694778,-1237.31713182,0.000599,120,"2025-11-14T05:04:54.778",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922196,1763096694827,-594.23,0.00059986,120,"2025-11-14T05:04:54.827",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922197,1763096694884,-1000.0,0.00059999,120,"2025-11-14T05:04:54.884",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922198,1763096694934,-50000.0,0.0006,120,"2025-11-14T05:04:54.934",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922199,1763096694982,-1000.0,0.0006,120,"2025-11-14T05:04:54.982",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922200,1763096695029,-16400.0,0.0006,120,"2025-11-14T05:04:55.029",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922201,1763096695075,-16400.0,0.0006,120,"2025-11-14T05:04:55.075",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922202,1763096695121,-16400.0,0.0006,120,"2025-11-14T05:04:55.121",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922203,1763096695164,-16400.0,0.0006,120,"2025-11-14T05:04:55.164",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922204,1763096695206,-500.0,0.0006,120,"2025-11-14T05:04:55.206",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922205,1763096695249,-172.68716324,0.0006,120,"2025-11-14T05:04:55.249",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922206,1763096695298,-1167.35175596,0.0006,30,"2025-11-14T05:04:55.298",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922207,1763096695344,-486.83366899,0.0006,120,"2025-11-14T05:04:55.344",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922208,1763096695390,-268.5577073,0.0006,120,"2025-11-14T05:04:55.390",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922209,1763096695435,-150.0,0.0006,120,"2025-11-14T05:04:55.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922210,1763096695481,-200.0,0.0006,120,"2025-11-14T05:04:55.481",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922211,1763096695528,-5974.76549791,0.0006,30,"2025-11-14T05:04:55.528",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922212,1763096695578,-150.0,0.0006,45,"2025-11-14T05:04:55.578",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922213,1763096695627,-2875.10140515,0.0006,120,"2025-11-14T05:04:55.627",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922214,1763096695674,-10451.12769672,0.0006,120,"2025-11-14T05:04:55.674",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922215,1763096695725,-2028.349184,0.0006,120,"2025-11-14T05:04:55.725",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922216,1763096695776,-917.21,0.0006,120,"2025-11-14T05:04:55.776",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922217,1763096695829,-587.37,0.0006,120,"2025-11-14T05:04:55.829",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922218,1763096695879,-1806.53,0.0006,120,"2025-11-14T05:04:55.879",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922219,1763096695930,-150.0,0.0006,120,"2025-11-14T05:04:55.930",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922220,1763096695979,-30000.0,0.0006,120,"2025-11-14T05:04:55.979",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922221,1763096696025,-3000.0,0.0006,120,"2025-11-14T05:04:56.025",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922222,1763096696073,-150.0,0.0006,120,"2025-11-14T05:04:56.073",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922223,1763096696124,-150.0,0.0006,120,"2025-11-14T05:04:56.124",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922224,1763096696323,-150.0,0.0006,120,"2025-11-14T05:04:56.323",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922225,1763096696368,-150.0,0.0006,120,"2025-11-14T05:04:56.368",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922226,1763096696413,-150.0,0.0006,120,"2025-11-14T05:04:56.413",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922227,1763096696456,-150.0,0.0006,120,"2025-11-14T05:04:56.456",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922228,1763096696504,-478.78,0.0006,120,"2025-11-14T05:04:56.504",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922229,1763096696552,-234.95,0.0006,120,"2025-11-14T05:04:56.552",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922230,1763096696597,-154.0,0.0006,120,"2025-11-14T05:04:56.597",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922231,1763096696643,-773.59561218,0.0006,120,"2025-11-14T05:04:56.643",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922232,1763096696690,-168.0,0.0006,120,"2025-11-14T05:04:56.690",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922233,1763096696747,-16196.525,0.0006,120,"2025-11-14T05:04:56.747",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922234,1763096696802,-368.0,0.000601,120,"2025-11-14T05:04:56.802",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922235,1763096696851,-500.0,0.00060264,120,"2025-11-14T05:04:56.851",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922236,1763096696902,-500.0,0.00060264,120,"2025-11-14T05:04:56.902",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922237,1763096696950,-500.0,0.00060264,120,"2025-11-14T05:04:56.950",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922238,1763096697002,-500.0,0.00060264,120,"2025-11-14T05:04:57.002",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922239,1763096697052,-500.0,0.00060264,120,"2025-11-14T05:04:57.052",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922240,1763096697100,-500.0,0.00060264,120,"2025-11-14T05:04:57.100",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922241,1763096697146,-500.0,0.00060264,120,"2025-11-14T05:04:57.146",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922242,1763096697192,-581.66350679,0.00060264,120,"2025-11-14T05:04:57.192",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922243,1763096697236,-500.0,0.00060274,37,"2025-11-14T05:04:57.236",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922244,1763096697282,-8302.99,0.00060445,90,"2025-11-14T05:04:57.282",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922245,1763096697327,-152.0,0.000605,120,"2025-11-14T05:04:57.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922246,1763096697370,-32077.73695268,0.00060899,120,"2025-11-14T05:04:57.370",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922247,1763096697411,-1000.0,0.00061,120,"2025-11-14T05:04:57.411",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922248,1763096697453,-2000.0,0.00061,120,"2025-11-14T05:04:57.453",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922249,1763096697505,-150.0,0.00061,120,"2025-11-14T05:04:57.505",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922250,1763096697553,-150.0,0.00061,120,"2025-11-14T05:04:57.553",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922251,1763096697599,-4500.0,0.00061,30,"2025-11-14T05:04:57.599",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922252,1763096697644,-150.0,0.00061,120,"2025-11-14T05:04:57.644",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922253,1763096697696,-154.0,0.00061,120,"2025-11-14T05:04:57.696",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922254,1763096697751,-11735.76844358,0.00061,120,"2025-11-14T05:04:57.751",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922255,1763096697807,-1298.0,0.00061,60,"2025-11-14T05:04:57.807",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922256,1763096697854,-1023.14768632,0.000612,120,"2025-11-14T05:04:57.854",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922257,1763096697903,-1000.0,0.000612,120,"2025-11-14T05:04:57.903",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922258,1763096697948,-152.0,0.000612,120,"2025-11-14T05:04:57.948",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922259,1763096697996,-1298.43,0.00061589,120,"2025-11-14T05:04:57.996",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922260,1763096698045,-2000.0,0.000618,120,"2025-11-14T05:04:58.045",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922261,1763096698092,-157.66,0.000618,120,"2025-11-14T05:04:58.092",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922262,1763096698139,-20000.0,0.00061899,120,"2025-11-14T05:04:58.139",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922263,1763096698183,-152.0,0.000619,120,"2025-11-14T05:04:58.183",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922264,1763096698228,-1000.0,0.00061999,120,"2025-11-14T05:04:58.228",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922265,1763096698273,-316.47136484,0.00062,120,"2025-11-14T05:04:58.273",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922266,1763096698327,-200.0,0.00062,120,"2025-11-14T05:04:58.327",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922267,1763096698376,-150.0,0.00062,120,"2025-11-14T05:04:58.376",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922268,1763096698422,-150.0,0.00062,120,"2025-11-14T05:04:58.422",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922269,1763096698468,-150.0,0.00062,120,"2025-11-14T05:04:58.468",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922270,1763096698518,-150.0,0.00062,120,"2025-11-14T05:04:58.518",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922271,1763096698578,-154.0,0.00062,120,"2025-11-14T05:04:58.578",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922272,1763096698637,-860.44,0.00062,30,"2025-11-14T05:04:58.637",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922273,1763096698693,-1095.0,0.00062203,120,"2025-11-14T05:04:58.693",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922274,1763096698747,-152.0,0.000627,120,"2025-11-14T05:04:58.747",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922275,1763096698800,-150.0,0.00062714,120,"2025-11-14T05:04:58.800",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922276,1763096698852,-150.0,0.00062714,120,"2025-11-14T05:04:58.852",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922277,1763096698901,-500.0,0.00062714,120,"2025-11-14T05:04:58.901",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922278,1763096698953,-500.0,0.00062714,120,"2025-11-14T05:04:58.953",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922279,1763096699004,-2000.0,0.0006285,65,"2025-11-14T05:04:59.004",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922281,1763096699053,-20000.0,0.0006299,30,"2025-11-14T05:04:59.053",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922282,1763096699102,-1000.0,0.00062999,120,"2025-11-14T05:04:59.102",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922283,1763096699152,-2000.0,0.00063,120,"2025-11-14T05:04:59.152",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922284,1763096699198,-380.0,0.00063,120,"2025-11-14T05:04:59.198",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922285,1763096699243,-30000.0,0.00063,120,"2025-11-14T05:04:59.243",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922286,1763096699292,-200.0,0.00063,120,"2025-11-14T05:04:59.292",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922287,1763096699336,-150.0,0.00063,120,"2025-11-14T05:04:59.336",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922288,1763096699387,-214.19,0.00063,120,"2025-11-14T05:04:59.387",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922289,1763096699435,-1760.0,0.00063,120,"2025-11-14T05:04:59.435",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922290,1763096699484,-1544.0,0.00063,120,"2025-11-14T05:04:59.484",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922291,1763096699535,-1689.0,0.00063,120,"2025-11-14T05:04:59.535",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922292,1763096699588,-1544.0,0.00063,120,"2025-11-14T05:04:59.588",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922293,1763096699636,-1543.0,0.00063,120,"2025-11-14T05:04:59.636",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922294,1763096699682,-1543.0,0.00063,120,"2025-11-14T05:04:59.682",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922295,1763096699728,-150.0,0.00063,120,"2025-11-14T05:04:59.728",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922296,1763096699774,-1616.0,0.00063,120,"2025-11-14T05:04:59.774",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922297,1763096699824,-1760.0,0.00063,120,"2025-11-14T05:04:59.824",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922298,1763096699870,-154.0,0.00063,120,"2025-11-14T05:04:59.870",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922299,1763096699916,-2655.0,0.00063,120,"2025-11-14T05:04:59.916",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922300,1763096699959,-1836.0,0.00063,120,"2025-11-14T05:04:59.959",0.0004088,70.5,0.951097625582745,4544920425.571941]
[393922301,1763096700010,-550.41139607,0.00063,120,"2025-11-14T05:05:00.010",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922302,1763096700070,-757.39871316,0.00063,30,"2025-11-14T05:05:00.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922303,1763096700252,500.0,0.00062714,120,"2025-11-14T05:05:00.252",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922304,1763096700301,500.0,0.00057533,120,"2025-11-14T05:05:00.301",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922305,1763096700351,500.0,0.00062714,120,"2025-11-14T05:05:00.351",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922306,1763096700407,412323.52371223,0.000548,120,"2025-11-14T05:05:00.407",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922308,1763096711106,9774.0,0.00016492,2,"2025-11-14T05:05:11.106",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922309,1763096711129,10000.01,0.00016492,2,"2025-11-14T05:05:11.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922310,1763096711152,10000.01,0.00016492,2,"2025-11-14T05:05:11.152",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922311,1763096711173,10000.01,0.00016492,2,"2025-11-14T05:05:11.173",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922312,1763096711196,10000.01,0.00016492,2,"2025-11-14T05:05:11.196",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922313,1763096711219,10000.01,0.00016492,2,"2025-11-14T05:05:11.219",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922314,1763096711242,10000.01,0.00016492,2,"2025-11-14T05:05:11.242",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922315,1763096711264,10000.01,0.00016492,2,"2025-11-14T05:05:11.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922316,1763096711286,10000.01,0.00016492,2,"2025-11-14T05:05:11.286",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922317,1763096711310,10000.01,0.00016492,2,"2025-11-14T05:05:11.310",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922318,1763096711922,-538.604656,0.00016492,2,"2025-11-14T05:05:11.922",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922319,1763096715219,-244.26812788,0.00016492,2,"2025-11-14T05:05:15.219",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922320,1763096717792,-453.5860255,0.00016492,2,"2025-11-14T05:05:17.792",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922321,1763096719719,-333.0,0.00016492,2,"2025-11-14T05:05:19.719",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922322,1763096721761,-275.04128326,0.00016492,2,"2025-11-14T05:05:21.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922325,1763096725730,-268.31529121,0.00016492,2,"2025-11-14T05:05:25.730",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922326,1763096727809,-413.6652936,0.00016492,2,"2025-11-14T05:05:27.809",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922328,1763096730696,-150.0,0.000162,2,"2025-11-14T05:05:30.696",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922329,1763096730720,-18.74392283,0.00016492,2,"2025-11-14T05:05:30.720",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922330,1763096733848,-248.01369863,0.00016492,2,"2025-11-14T05:05:33.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922331,1763096735396,-159.79474072,0.00016492,2,"2025-11-14T05:05:35.396",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922332,1763096737705,-247.52854389,0.00016492,2,"2025-11-14T05:05:37.705",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922333,1763096742640,-225.97,0.00016492,2,"2025-11-14T05:05:42.640",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922334,1763096744797,-414.38408271,0.00016492,2,"2025-11-14T05:05:44.797",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922336,1763096746342,-323.62579978,0.00016492,2,"2025-11-14T05:05:46.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922337,1763096749849,-225.60086673,0.00016492,2,"2025-11-14T05:05:49.849",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922339,1763096753635,-341.27374922,0.00016492,2,"2025-11-14T05:05:53.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922340,1763096757827,-151.20378019,0.00016492,2,"2025-11-14T05:05:57.827",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922341,1763096760708,-208.4598231,0.00016492,2,"2025-11-14T05:06:00.708",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922342,1763096763054,-192.51023054,0.00016492,2,"2025-11-14T05:06:03.054",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922348,1763096765296,-168.04175019,0.00016492,2,"2025-11-14T05:06:05.296",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922349,1763096767023,-327.92942768,0.00016492,2,"2025-11-14T05:06:07.023",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922351,1763096770881,-171.37172818,0.00016492,2,"2025-11-14T05:06:10.881",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922352,1763096773705,-300.03562773,0.00016409,2,"2025-11-14T05:06:13.705",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922354,1763096775943,-500.0,0.00016409,2,"2025-11-14T05:06:15.943",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922356,1763096778027,-245.80077338,0.00016409,2,"2025-11-14T05:06:18.027",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922357,1763096781273,-392.27553776,0.00016409,2,"2025-11-14T05:06:21.273",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922359,1763096787107,-151.0,0.00016409,2,"2025-11-14T05:06:27.107",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922360,1763096789785,-176.23168238,0.00016409,2,"2025-11-14T05:06:29.785",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922362,1763096793578,-195.0,0.00016409,2,"2025-11-14T05:06:33.578",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922363,1763096795218,-268.71955081,0.00016409,2,"2025-11-14T05:06:35.218",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922364,1763096797464,-500.0,0.00016409,2,"2025-11-14T05:06:37.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922367,1763096801126,-2258.79691894,0.00016409,2,"2025-11-14T05:06:41.126",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922368,1763096801152,-3049.54452375,0.00016492,2,"2025-11-14T05:06:41.152",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922369,1763096802119,-285.3360429,0.00016492,2,"2025-11-14T05:06:42.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922370,1763096803555,-500.0,0.00016492,2,"2025-11-14T05:06:43.555",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922371,1763096806258,-165.06162252,0.00016492,2,"2025-11-14T05:06:46.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922372,1763096809106,-250.0,0.00016492,2,"2025-11-14T05:06:49.106",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922374,1763096810915,-306.94080328,0.00016492,2,"2025-11-14T05:06:50.915",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922375,1763096815289,-205.30907325,0.00016492,2,"2025-11-14T05:06:55.289",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922377,1763096817410,-337.33241199,0.00016492,2,"2025-11-14T05:06:57.410",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922378,1763096819180,-262.22712963,0.00016457,2,"2025-11-14T05:06:59.180",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922380,1763096821428,-237.24484988,0.00016457,2,"2025-11-14T05:07:01.428",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922381,1763096822921,-381.1595594,0.00016457,2,"2025-11-14T05:07:02.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922383,1763096824976,-172.42193912,0.00016431,2,"2025-11-14T05:07:04.976",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922385,1763096827044,-11.66806088,0.00016431,2,"2025-11-14T05:07:07.044",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922386,1763096827067,-488.33193912,0.00016457,2,"2025-11-14T05:07:07.067",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922387,1763096830134,-63.23652197,0.00016457,2,"2025-11-14T05:07:10.134",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922388,1763096830158,-166.14697019,0.00016492,2,"2025-11-14T05:07:10.158",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922389,1763096831863,-175.78037537,0.00016492,2,"2025-11-14T05:07:11.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922390,1763096833393,-310.08517717,0.00016492,2,"2025-11-14T05:07:13.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922391,1763096835564,-500.0,0.00016492,2,"2025-11-14T05:07:15.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922392,1763096838285,-216.83589604,0.00016492,2,"2025-11-14T05:07:18.285",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922393,1763096842305,-394.62352349,0.00016492,2,"2025-11-14T05:07:22.305",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922394,1763096845235,222.26727226,0.00041098,30,"2025-11-14T05:07:25.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922395,1763096846543,-159.46214866,0.00016492,2,"2025-11-14T05:07:26.543",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922396,1763096847194,500.0,0.00041098,30,"2025-11-14T05:07:27.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922397,1763096847424,500.0,0.00041098,30,"2025-11-14T05:07:27.424",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922398,1763096848559,-189.90286759,0.00016492,2,"2025-11-14T05:07:28.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922399,1763096850130,-332.07530258,0.00016492,2,"2025-11-14T05:07:30.130",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922400,1763096853055,-191.59030218,0.00016492,2,"2025-11-14T05:07:33.055",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922401,1763096854904,-303.70127456,0.00016492,2,"2025-11-14T05:07:34.904",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922402,1763096857873,-151.3778899,0.00016492,2,"2025-11-14T05:07:37.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922403,1763096860924,-177.03985575,0.00016492,2,"2025-11-14T05:07:40.924",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922404,1763096862493,-207.33000677,0.00016492,2,"2025-11-14T05:07:42.493",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922405,1763096864540,-192.67157439,0.00016492,2,"2025-11-14T05:07:44.540",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922406,1763096866810,-424.24687334,0.00016492,2,"2025-11-14T05:07:46.810",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922407,1763096869522,354.38466405,0.00041098,30,"2025-11-14T05:07:49.522",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922408,1763096871275,-151.0,0.00016492,2,"2025-11-14T05:07:51.275",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922409,1763096871360,449.16,8.207e-05,2,"2025-11-14T05:07:51.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922410,1763096871579,449.16,8.639e-05,2,"2025-11-14T05:07:51.579",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922411,1763096871789,449.16,9.071e-05,2,"2025-11-14T05:07:51.789",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922412,1763096871999,449.16,9.503e-05,2,"2025-11-14T05:07:51.999",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922413,1763096872214,449.16,9.935e-05,2,"2025-11-14T05:07:52.214",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922414,1763096872431,449.16,0.00010367,2,"2025-11-14T05:07:52.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922415,1763096872644,449.16,0.00010799,2,"2025-11-14T05:07:52.644",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922416,1763096872870,449.16,0.00011231,2,"2025-11-14T05:07:52.870",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922417,1763096872965,-210.47640829,0.00016492,2,"2025-11-14T05:07:52.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922418,1763096873068,449.16,0.00011663,2,"2025-11-14T05:07:53.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922419,1763096873346,449.16,0.00012095,2,"2025-11-14T05:07:53.346",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922420,1763096873509,449.16,0.00012526,2,"2025-11-14T05:07:53.509",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922421,1763096873760,449.16,0.00012958,2,"2025-11-14T05:07:53.760",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922422,1763096873983,449.16,0.0001339,2,"2025-11-14T05:07:53.983",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922423,1763096874213,449.16,0.00013822,2,"2025-11-14T05:07:54.213",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922424,1763096874408,449.16,0.00014254,2,"2025-11-14T05:07:54.408",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922425,1763096874608,449.16,0.00014686,2,"2025-11-14T05:07:54.608",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922426,1763096888580,-151.0,0.00015118,2,"2025-11-14T05:08:08.580",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922427,1763096893192,-151.0,0.00015118,2,"2025-11-14T05:08:13.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922428,1763096895351,-147.16,0.00015118,2,"2025-11-14T05:08:15.351",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922429,1763096895372,-39.58989994,0.00015334,2,"2025-11-14T05:08:15.372",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922430,1763096896992,-210.41010006,0.00015334,2,"2025-11-14T05:08:16.992",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922431,1763096897018,-101.08564915,0.0001555,2,"2025-11-14T05:08:17.018",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922435,1763096973675,500.0,0.00041098,120,"2025-11-14T05:09:33.675",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922436,1763096973907,500.0,0.00041098,120,"2025-11-14T05:09:33.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922437,1763096974236,446.33356462,0.00041098,120,"2025-11-14T05:09:34.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922444,1763097024495,-348.07435085,0.0001555,2,"2025-11-14T05:10:24.495",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922445,1763097024525,-449.16,0.00015982,2,"2025-11-14T05:10:24.525",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922446,1763097024556,-1200.0,0.00016405,2,"2025-11-14T05:10:24.556",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922447,1763097026148,-176.38367302,0.00016406,2,"2025-11-14T05:10:26.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922488,1763097031669,-46602.43674908,0.00016406,2,"2025-11-14T05:10:31.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922490,1763097031679,-449.16,0.00016414,2,"2025-11-14T05:10:31.679",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922492,1763097031689,-5900.1362542,0.00016492,2,"2025-11-14T05:10:31.689",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922494,1763097031698,-250.0,0.0001663,2,"2025-11-14T05:10:31.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922496,1763097031707,-300.0,0.0001663,2,"2025-11-14T05:10:31.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922498,1763097031716,-300.0,0.0001663,2,"2025-11-14T05:10:31.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922500,1763097031726,-300.0,0.0001663,2,"2025-11-14T05:10:31.726",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922502,1763097031735,-150.0,0.000168,2,"2025-11-14T05:10:31.735",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922504,1763097031744,-65548.22,0.00016986,2,"2025-11-14T05:10:31.744",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922506,1763097031753,-250.0,0.00017,2,"2025-11-14T05:10:31.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922508,1763097031762,-250.0,0.00017105,2,"2025-11-14T05:10:31.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922510,1763097031771,-1071.42770396,0.00017105,2,"2025-11-14T05:10:31.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922512,1763097031780,-195.0,0.00017105,2,"2025-11-14T05:10:31.780",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922514,1763097031789,-300.0,0.00017105,2,"2025-11-14T05:10:31.789",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922515,1763097031798,-700.0,0.000172,6,"2025-11-14T05:10:31.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922516,1763097031807,-1400.0,0.000173,6,"2025-11-14T05:10:31.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922517,1763097031816,-168.0,0.00017312,2,"2025-11-14T05:10:31.816",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922518,1763097031831,-7273.59779072,0.00017343,2,"2025-11-14T05:10:31.831",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922519,1763097031840,-301.56028555,0.00017362,2,"2025-11-14T05:10:31.840",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922520,1763097031849,-500.0,0.00017362,2,"2025-11-14T05:10:31.849",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922521,1763097031859,-500.0,0.00017362,2,"2025-11-14T05:10:31.859",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922522,1763097031869,-500.0,0.00017362,2,"2025-11-14T05:10:31.869",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922523,1763097031878,-500.0,0.00017362,2,"2025-11-14T05:10:31.878",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922524,1763097031886,-501.37804262,0.00017362,2,"2025-11-14T05:10:31.886",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922525,1763097031896,-500.0,0.00017362,2,"2025-11-14T05:10:31.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922526,1763097031905,-500.0,0.00017362,2,"2025-11-14T05:10:31.905",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922527,1763097031918,-500.0,0.00017362,2,"2025-11-14T05:10:31.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922528,1763097031928,-396.65846791,0.00017362,2,"2025-11-14T05:10:31.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922529,1763097031937,-500.0,0.00017362,2,"2025-11-14T05:10:31.937",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922530,1763097031947,-500.0,0.00017362,2,"2025-11-14T05:10:31.947",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922531,1763097031957,-500.0,0.00017362,2,"2025-11-14T05:10:31.957",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922532,1763097031966,-500.0,0.00017362,2,"2025-11-14T05:10:31.966",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922533,1763097031976,-500.0,0.00017362,2,"2025-11-14T05:10:31.976",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922534,1763097031985,-500.0,0.00017362,2,"2025-11-14T05:10:31.985",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922535,1763097031994,-500.0,0.00017362,2,"2025-11-14T05:10:31.994",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922536,1763097032004,-500.0,0.00017362,2,"2025-11-14T05:10:32.004",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922537,1763097032013,-500.0,0.00017362,2,"2025-11-14T05:10:32.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922538,1763097032022,-500.0,0.00017362,2,"2025-11-14T05:10:32.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922539,1763097032032,-500.0,0.00017362,2,"2025-11-14T05:10:32.032",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922540,1763097032042,-500.0,0.00017362,2,"2025-11-14T05:10:32.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922541,1763097032051,-500.0,0.00017362,2,"2025-11-14T05:10:32.051",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922542,1763097032060,-500.0,0.00017362,2,"2025-11-14T05:10:32.060",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922543,1763097032069,-500.0,0.00017362,2,"2025-11-14T05:10:32.069",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922544,1763097032081,-500.0,0.00017362,2,"2025-11-14T05:10:32.081",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922545,1763097032091,-500.0,0.00017362,2,"2025-11-14T05:10:32.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922546,1763097032100,-500.0,0.00017362,2,"2025-11-14T05:10:32.100",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922547,1763097032110,-500.0,0.00017362,2,"2025-11-14T05:10:32.110",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922548,1763097032119,-500.0,0.00017362,2,"2025-11-14T05:10:32.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922550,1763097032129,-500.0,0.00017362,2,"2025-11-14T05:10:32.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922552,1763097032138,-500.0,0.00017362,2,"2025-11-14T05:10:32.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922555,1763097032148,-500.0,0.00017362,2,"2025-11-14T05:10:32.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922557,1763097032157,-500.0,0.00017362,2,"2025-11-14T05:10:32.157",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922560,1763097032167,-507.07418364,0.00017362,2,"2025-11-14T05:10:32.167",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922563,1763097032176,-500.0,0.00017362,2,"2025-11-14T05:10:32.176",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922565,1763097032184,-500.0,0.00017362,2,"2025-11-14T05:10:32.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922567,1763097032193,-500.0,0.00017362,2,"2025-11-14T05:10:32.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922569,1763097032202,-500.0,0.00017362,2,"2025-11-14T05:10:32.202",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922571,1763097032211,-500.0,0.00017362,2,"2025-11-14T05:10:32.211",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922573,1763097032220,-348.40066378,0.00017362,2,"2025-11-14T05:10:32.220",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922575,1763097032230,-500.0,0.00017362,2,"2025-11-14T05:10:32.230",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922578,1763097032239,-500.0,0.00017362,2,"2025-11-14T05:10:32.239",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922581,1763097032249,-500.0,0.00017362,2,"2025-11-14T05:10:32.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922584,1763097032259,-500.0,0.00017362,2,"2025-11-14T05:10:32.259",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922587,1763097032269,-500.0,0.00017362,2,"2025-11-14T05:10:32.269",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922590,1763097032279,-500.0,0.00017362,2,"2025-11-14T05:10:32.279",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922592,1763097032290,-500.0,0.00017362,2,"2025-11-14T05:10:32.290",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922595,1763097032300,-500.0,0.00017362,2,"2025-11-14T05:10:32.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922598,1763097032309,-500.0,0.00017362,2,"2025-11-14T05:10:32.309",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922601,1763097032319,-500.0,0.00017362,2,"2025-11-14T05:10:32.319",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922604,1763097032333,-500.0,0.00017362,2,"2025-11-14T05:10:32.333",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922606,1763097032342,-500.0,0.00017362,2,"2025-11-14T05:10:32.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922609,1763097032351,-500.0,0.00017362,2,"2025-11-14T05:10:32.351",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922611,1763097032360,-500.0,0.00017362,2,"2025-11-14T05:10:32.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922613,1763097032369,-575.25,0.00017364,2,"2025-11-14T05:10:32.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922615,1763097032379,-168.0,0.00017364,2,"2025-11-14T05:10:32.379",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922616,1763097032388,-150.99,0.00017364,2,"2025-11-14T05:10:32.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922618,1763097032397,-1615.24,0.00017364,2,"2025-11-14T05:10:32.397",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922620,1763097032407,-1293.01,0.00017364,2,"2025-11-14T05:10:32.407",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922622,1763097032416,-299.99,0.00017364,4,"2025-11-14T05:10:32.416",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922624,1763097032425,-8491.56018155,0.00017364,2,"2025-11-14T05:10:32.425",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922627,1763097032454,-950.25981845,0.00017364,2,"2025-11-14T05:10:32.454",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922629,1763097032463,-3241.05,0.00017364,2,"2025-11-14T05:10:32.463",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922630,1763097032472,-2833.89,0.00017364,2,"2025-11-14T05:10:32.472",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922632,1763097032482,-9999.99,0.00017364,2,"2025-11-14T05:10:32.482",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922634,1763097032492,-1429.42,0.00017364,2,"2025-11-14T05:10:32.492",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922636,1763097032501,-1169.35,0.00017364,2,"2025-11-14T05:10:32.501",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393922638,1763097032511,-1706.7519823,0.00017364,2,"2025-11-14T05:10:32.511",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923144,1763097037844,-8293.2380177,0.00017364,2,"2025-11-14T05:10:37.844",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923146,1763097037853,-499.99,0.00017364,2,"2025-11-14T05:10:37.853",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923148,1763097037863,-9999.99,0.00017364,2,"2025-11-14T05:10:37.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923150,1763097037872,-999.99,0.00017364,2,"2025-11-14T05:10:37.872",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923152,1763097037881,-150.0,0.000174,2,"2025-11-14T05:10:37.881",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923154,1763097037890,-2100.0,0.000174,6,"2025-11-14T05:10:37.890",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923156,1763097037900,-5835.7861,0.00017403,2,"2025-11-14T05:10:37.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923158,1763097037909,-2500.0,0.00017403,2,"2025-11-14T05:10:37.909",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923160,1763097037922,-1000.0,0.00017403,2,"2025-11-14T05:10:37.922",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923162,1763097037931,-7273.59779069,0.00017405,2,"2025-11-14T05:10:37.931",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923164,1763097037941,-461.28022457,0.00017429,2,"2025-11-14T05:10:37.941",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923166,1763097037950,-20366.23450441,0.00017429,2,"2025-11-14T05:10:37.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923168,1763097037960,-160.09508194,0.00017429,2,"2025-11-14T05:10:37.960",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923170,1763097037970,-226.01,0.00017441,2,"2025-11-14T05:10:37.970",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923172,1763097037979,-7273.59779069,0.00017467,2,"2025-11-14T05:10:37.979",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923174,1763097037989,-461.28022455,0.00017481,2,"2025-11-14T05:10:37.989",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923176,1763097037998,-20366.23450434,0.00017481,2,"2025-11-14T05:10:37.998",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923178,1763097038007,-151.0,0.00017493,2,"2025-11-14T05:10:38.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923180,1763097038016,-151.0,0.00017493,2,"2025-11-14T05:10:38.016",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923182,1763097038026,-151.0,0.00017493,2,"2025-11-14T05:10:38.026",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923184,1763097038035,-151.0,0.00017493,2,"2025-11-14T05:10:38.035",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923186,1763097038044,-151.0,0.00017493,2,"2025-11-14T05:10:38.044",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923188,1763097038053,-151.0,0.00017493,2,"2025-11-14T05:10:38.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923190,1763097038063,-151.0,0.00017493,2,"2025-11-14T05:10:38.063",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923192,1763097038071,-151.0,0.00017493,2,"2025-11-14T05:10:38.071",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923194,1763097038081,-151.0,0.00017493,2,"2025-11-14T05:10:38.081",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923196,1763097038091,-151.0,0.00017493,2,"2025-11-14T05:10:38.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923198,1763097038100,-151.0,0.00017493,2,"2025-11-14T05:10:38.100",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923200,1763097038109,-151.0,0.00017493,2,"2025-11-14T05:10:38.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923202,1763097038119,-151.0,0.00017493,2,"2025-11-14T05:10:38.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923204,1763097038129,-151.0,0.00017493,2,"2025-11-14T05:10:38.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923206,1763097038138,-152.67852471,0.00017493,2,"2025-11-14T05:10:38.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923208,1763097038147,-2800.0,0.000175,6,"2025-11-14T05:10:38.147",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923210,1763097038156,-500.0,0.00017502,2,"2025-11-14T05:10:38.156",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923212,1763097038166,-500.0,0.00017502,2,"2025-11-14T05:10:38.166",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923214,1763097038175,-500.0,0.00017502,2,"2025-11-14T05:10:38.175",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923216,1763097038185,-500.0,0.00017502,2,"2025-11-14T05:10:38.185",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923218,1763097038193,-500.0,0.00017502,2,"2025-11-14T05:10:38.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923220,1763097038206,-500.0,0.00017502,2,"2025-11-14T05:10:38.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923222,1763097038215,-500.0,0.00017502,2,"2025-11-14T05:10:38.215",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923224,1763097038226,-500.0,0.00017502,2,"2025-11-14T05:10:38.226",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923226,1763097038236,-500.0,0.00017502,2,"2025-11-14T05:10:38.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923228,1763097038246,-500.0,0.00017502,2,"2025-11-14T05:10:38.246",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923230,1763097038256,-500.0,0.00017502,2,"2025-11-14T05:10:38.256",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923232,1763097038266,-562.27093051,0.00017502,2,"2025-11-14T05:10:38.266",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923234,1763097038275,-500.0,0.00017502,2,"2025-11-14T05:10:38.275",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923237,1763097038285,-500.0,0.00017502,2,"2025-11-14T05:10:38.285",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923238,1763097038294,-500.0,0.00017502,2,"2025-11-14T05:10:38.294",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923240,1763097038304,-500.0,0.00017502,2,"2025-11-14T05:10:38.304",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923243,1763097038314,-321.47676555,0.00017502,2,"2025-11-14T05:10:38.314",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923244,1763097038324,-512.43456288,0.00017502,2,"2025-11-14T05:10:38.324",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923247,1763097038335,-171.43562888,0.00017502,2,"2025-11-14T05:10:38.335",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923249,1763097038344,-615.5607589,0.00017502,2,"2025-11-14T05:10:38.344",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923250,1763097038354,-1000.0,0.00017503,2,"2025-11-14T05:10:38.354",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923253,1763097038363,-420000.0,0.00017503,2,"2025-11-14T05:10:38.363",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923255,1763097038373,-151.0,0.00017528,2,"2025-11-14T05:10:38.373",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923256,1763097038382,-151.0,0.00017528,2,"2025-11-14T05:10:38.382",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923259,1763097038392,-7273.59779069,0.00017529,2,"2025-11-14T05:10:38.392",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923261,1763097038400,-151.0,0.00017532,2,"2025-11-14T05:10:38.400",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923263,1763097038409,-461.28022455,0.00017534,2,"2025-11-14T05:10:38.409",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923265,1763097038418,-15668.06022806,0.00017534,2,"2025-11-14T05:10:38.418",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923268,1763097038437,-4698.17427628,0.00017534,2,"2025-11-14T05:10:38.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923270,1763097038445,-151.0,0.00017542,2,"2025-11-14T05:10:38.445",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923272,1763097038453,-443.73507614,0.00017544,2,"2025-11-14T05:10:38.453",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923274,1763097038463,-500.0,0.00017544,2,"2025-11-14T05:10:38.463",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923275,1763097038473,-500.0,0.00017544,2,"2025-11-14T05:10:38.473",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923276,1763097038482,-500.0,0.00017544,2,"2025-11-14T05:10:38.482",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923277,1763097038491,-753.33376029,0.00017544,2,"2025-11-14T05:10:38.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923278,1763097038502,-160.09508194,0.00017547,2,"2025-11-14T05:10:38.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923279,1763097038512,-500.0,0.00017573,2,"2025-11-14T05:10:38.512",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923280,1763097038522,-500.96758526,0.00017573,2,"2025-11-14T05:10:38.522",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923281,1763097038536,-501.21542673,0.00017573,2,"2025-11-14T05:10:38.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923282,1763097038546,-500.0,0.00017573,2,"2025-11-14T05:10:38.546",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923284,1763097038556,-500.0,0.00017573,2,"2025-11-14T05:10:38.556",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923286,1763097038565,-500.0,0.00017573,2,"2025-11-14T05:10:38.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923288,1763097038575,-500.0,0.00017573,2,"2025-11-14T05:10:38.575",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923290,1763097038585,-608.37698903,0.00017573,2,"2025-11-14T05:10:38.585",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923292,1763097038594,-200.41214143,0.00017573,2,"2025-11-14T05:10:38.594",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923294,1763097038604,-544.54070605,0.00017573,2,"2025-11-14T05:10:38.604",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923296,1763097038614,-431.70775828,0.00017573,2,"2025-11-14T05:10:38.614",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923298,1763097038624,-501.05164124,0.00017573,2,"2025-11-14T05:10:38.624",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923300,1763097038634,-497.32454221,0.00017573,2,"2025-11-14T05:10:38.634",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923302,1763097038643,-506.3715754,0.00017573,2,"2025-11-14T05:10:38.643",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923304,1763097038653,-500.0,0.00017573,2,"2025-11-14T05:10:38.653",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923306,1763097038663,-500.0,0.00017573,2,"2025-11-14T05:10:38.663",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923308,1763097038673,-500.0,0.00017573,2,"2025-11-14T05:10:38.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923310,1763097038683,-500.0,0.00017573,2,"2025-11-14T05:10:38.683",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923312,1763097038693,-500.0,0.00017573,2,"2025-11-14T05:10:38.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923314,1763097038702,-532.79675222,0.00017573,2,"2025-11-14T05:10:38.702",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923316,1763097038713,-500.0,0.00017573,2,"2025-11-14T05:10:38.713",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923317,1763097038723,-500.0,0.00017573,2,"2025-11-14T05:10:38.723",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923320,1763097038733,-500.68799219,0.00017573,2,"2025-11-14T05:10:38.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923321,1763097038743,-168.0,0.0001758,2,"2025-11-14T05:10:38.743",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923324,1763097038753,-461.28022455,0.00017586,2,"2025-11-14T05:10:38.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923326,1763097038763,-20366.23450434,0.00017586,2,"2025-11-14T05:10:38.763",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923328,1763097038773,-7273.59779069,0.00017591,2,"2025-11-14T05:10:38.773",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923329,1763097038784,-3500.0,0.000176,6,"2025-11-14T05:10:38.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923331,1763097038794,-575.25,0.00017638,2,"2025-11-14T05:10:38.794",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923333,1763097038804,-461.28022455,0.00017638,2,"2025-11-14T05:10:38.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923336,1763097038814,-20366.23450434,0.00017638,2,"2025-11-14T05:10:38.814",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923338,1763097038829,-168.0,0.00017644,2,"2025-11-14T05:10:38.829",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923339,1763097038841,-7273.59779069,0.00017652,2,"2025-11-14T05:10:38.841",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923341,1763097038851,-160.09508194,0.00017665,2,"2025-11-14T05:10:38.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923343,1763097038861,-461.28022455,0.00017691,2,"2025-11-14T05:10:38.861",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923345,1763097038871,-20366.23450434,0.00017691,2,"2025-11-14T05:10:38.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923347,1763097038882,-8327.91602247,0.000177,2,"2025-11-14T05:10:38.882",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923349,1763097038891,-700.0,0.000177,6,"2025-11-14T05:10:38.891",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923351,1763097038901,-1012.0,0.000177,2,"2025-11-14T05:10:38.901",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923353,1763097038911,-7273.59779069,0.00017714,2,"2025-11-14T05:10:38.911",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923355,1763097038924,-753.33376029,0.00017722,2,"2025-11-14T05:10:38.924",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923357,1763097038934,-170.94,0.00017726,2,"2025-11-14T05:10:38.934",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923359,1763097038943,-171.6,0.00017726,2,"2025-11-14T05:10:38.943",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923361,1763097038953,-1598.0,0.0001773,2,"2025-11-14T05:10:38.953",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923363,1763097038962,-821.0,0.0001773,2,"2025-11-14T05:10:38.962",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923365,1763097038972,-814.0,0.0001773,2,"2025-11-14T05:10:38.972",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923367,1763097038982,-1275.0,0.0001773,2,"2025-11-14T05:10:38.982",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923370,1763097038991,-6669.0,0.00017731,2,"2025-11-14T05:10:38.991",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923371,1763097039001,-6486.0,0.00017731,2,"2025-11-14T05:10:39.001",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923373,1763097039010,-560.0,0.00017731,2,"2025-11-14T05:10:39.010",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923376,1763097039021,-461.28022455,0.00017743,2,"2025-11-14T05:10:39.021",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923378,1763097039031,-20366.23450434,0.00017743,2,"2025-11-14T05:10:39.031",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923380,1763097039040,-7273.59779069,0.00017776,2,"2025-11-14T05:10:39.040",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923381,1763097039049,-160.09508194,0.00017782,2,"2025-11-14T05:10:39.049",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923383,1763097039058,-461.28022455,0.00017795,2,"2025-11-14T05:10:39.058",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923385,1763097039068,-20366.23450434,0.00017795,2,"2025-11-14T05:10:39.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923387,1763097039077,-1000.0,0.000178,2,"2025-11-14T05:10:39.077",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923389,1763097039087,-700.0,0.000178,6,"2025-11-14T05:10:39.087",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923391,1763097039096,-500.0,0.00017803,2,"2025-11-14T05:10:39.096",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923393,1763097039106,-500.0,0.00017803,2,"2025-11-14T05:10:39.106",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923395,1763097039116,-500.0,0.00017803,2,"2025-11-14T05:10:39.116",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923397,1763097039127,-150.0,0.00017804,2,"2025-11-14T05:10:39.127",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923399,1763097039137,-150.0,0.00017804,2,"2025-11-14T05:10:39.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923401,1763097039146,-150.0,0.00017804,2,"2025-11-14T05:10:39.146",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923403,1763097039155,-150.0,0.00017804,2,"2025-11-14T05:10:39.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923405,1763097039165,-150.0,0.00017804,2,"2025-11-14T05:10:39.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923407,1763097039175,-150.0,0.00017804,2,"2025-11-14T05:10:39.175",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923409,1763097039184,-1318.0,0.00017804,2,"2025-11-14T05:10:39.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923411,1763097039194,-575.0,0.00017804,2,"2025-11-14T05:10:39.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923413,1763097039204,-625.487,0.00017804,2,"2025-11-14T05:10:39.204",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923415,1763097039214,-3429.0,0.00017804,2,"2025-11-14T05:10:39.214",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923417,1763097039225,-14728.75540658,0.00017813,2,"2025-11-14T05:10:39.225",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923419,1763097039235,-2145.0,0.00017815,2,"2025-11-14T05:10:39.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923421,1763097039245,-7273.59779069,0.00017838,2,"2025-11-14T05:10:39.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923423,1763097039255,-461.28022455,0.00017848,2,"2025-11-14T05:10:39.255",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923425,1763097039264,-20366.23450434,0.00017848,2,"2025-11-14T05:10:39.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923427,1763097039274,-500.0,0.00017849,2,"2025-11-14T05:10:39.274",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923430,1763097039284,-500.0,0.00017849,2,"2025-11-14T05:10:39.284",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923431,1763097039293,-500.0,0.00017849,2,"2025-11-14T05:10:39.293",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923434,1763097039303,-500.0,0.00017849,2,"2025-11-14T05:10:39.303",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923436,1763097039313,-1414.75612256,0.00017873,2,"2025-11-14T05:10:39.313",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923437,1763097039322,-1414.75612254,0.00017878,2,"2025-11-14T05:10:39.322",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923439,1763097039333,-168.71568651,0.0001788,2,"2025-11-14T05:10:39.333",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923441,1763097039343,-1414.75612254,0.00017882,2,"2025-11-14T05:10:39.343",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923443,1763097039352,-168.7156865,0.00017884,2,"2025-11-14T05:10:39.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923446,1763097039361,-1414.75612254,0.00017887,2,"2025-11-14T05:10:39.361",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923447,1763097039370,-168.7156865,0.00017888,2,"2025-11-14T05:10:39.370",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923449,1763097039380,-1414.75612254,0.00017891,2,"2025-11-14T05:10:39.380",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923451,1763097039389,-2500.0,0.00017891,3,"2025-11-14T05:10:39.389",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923454,1763097039399,-168.7156865,0.00017892,2,"2025-11-14T05:10:39.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923456,1763097039408,-1414.75612254,0.00017896,2,"2025-11-14T05:10:39.408",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923458,1763097039417,-168.7156865,0.00017896,2,"2025-11-14T05:10:39.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923460,1763097039428,-1074.00022595,0.00017899,5,"2025-11-14T05:10:39.428",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923462,1763097039437,-1074.00022594,0.00017899,5,"2025-11-14T05:10:39.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923464,1763097039446,-1597.4048,0.000179,2,"2025-11-14T05:10:39.446",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923466,1763097039455,-2500.0,0.000179,3,"2025-11-14T05:10:39.455",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923468,1763097039464,-2500.0,0.000179,3,"2025-11-14T05:10:39.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923470,1763097039473,-168.7156865,0.000179,2,"2025-11-14T05:10:39.473",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923472,1763097039482,-7273.59779069,0.000179,2,"2025-11-14T05:10:39.482",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923474,1763097039492,-700.0,0.000179,6,"2025-11-14T05:10:39.492",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923476,1763097039500,-461.28022455,0.000179,2,"2025-11-14T05:10:39.500",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923478,1763097039510,-20366.23450434,0.000179,2,"2025-11-14T05:10:39.510",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923480,1763097039519,-1414.75612254,0.000179,2,"2025-11-14T05:10:39.519",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923482,1763097039529,-4698.74816903,0.000179,2,"2025-11-14T05:10:39.529",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923484,1763097039538,-911.39251458,0.000179,2,"2025-11-14T05:10:39.538",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923486,1763097039547,-753.33376029,0.000179,2,"2025-11-14T05:10:39.547",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923488,1763097039556,-181.79743982,0.000179,2,"2025-11-14T05:10:39.556",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923490,1763097039565,-160.09508194,0.000179,2,"2025-11-14T05:10:39.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923492,1763097039575,-500.0,0.000179,2,"2025-11-14T05:10:39.575",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923494,1763097039584,-500.0,0.000179,2,"2025-11-14T05:10:39.584",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923496,1763097039594,-500.0,0.000179,2,"2025-11-14T05:10:39.594",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923498,1763097039603,-500.0,0.000179,2,"2025-11-14T05:10:39.603",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923500,1763097039613,-500.0,0.000179,2,"2025-11-14T05:10:39.613",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923502,1763097039623,-6103.97369591,0.000179,2,"2025-11-14T05:10:39.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923504,1763097039632,-575.25,0.00017912,2,"2025-11-14T05:10:39.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923507,1763097039642,-233.0,0.0001794,2,"2025-11-14T05:10:39.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923509,1763097039652,-168.0,0.00017969,2,"2025-11-14T05:10:39.652",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923512,1763097039662,-14332.0,0.00017973,2,"2025-11-14T05:10:39.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923515,1763097039671,-895.0,0.00017973,2,"2025-11-14T05:10:39.671",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923517,1763097039680,-9133.0,0.00017973,2,"2025-11-14T05:10:39.680",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923520,1763097039690,-879.0,0.00017973,2,"2025-11-14T05:10:39.690",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923523,1763097039699,-500.0,0.00017973,2,"2025-11-14T05:10:39.699",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923526,1763097039709,-501.77594875,0.00017973,2,"2025-11-14T05:10:39.709",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923528,1763097039719,-500.0,0.00017973,2,"2025-11-14T05:10:39.719",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923531,1763097039732,-500.0,0.00017973,2,"2025-11-14T05:10:39.732",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923534,1763097039750,-500.0,0.00017973,2,"2025-11-14T05:10:39.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923537,1763097039760,-500.0,0.00017973,2,"2025-11-14T05:10:39.760",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923539,1763097039771,-501.78019662,0.00017973,2,"2025-11-14T05:10:39.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923542,1763097039782,-503.73300027,0.00017973,2,"2025-11-14T05:10:39.782",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923545,1763097039793,-501.25798024,0.00017973,2,"2025-11-14T05:10:39.793",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923547,1763097039805,-355.7704534,0.00017973,2,"2025-11-14T05:10:39.805",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923550,1763097039816,-150.85217549,0.00017973,2,"2025-11-14T05:10:39.816",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923553,1763097039830,-505.00673889,0.00017973,2,"2025-11-14T05:10:39.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923555,1763097039842,-1066.66237962,0.00017979,5,"2025-11-14T05:10:39.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923557,1763097039851,-669.8743826,0.0001798,2,"2025-11-14T05:10:39.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923559,1763097039860,-21092.4733674,0.0001798,2,"2025-11-14T05:10:39.860",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923561,1763097039871,-3393.7250519,0.0001798,2,"2025-11-14T05:10:39.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923563,1763097039880,-2621.36612623,0.0001799,2,"2025-11-14T05:10:39.880",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923565,1763097039889,-2621.36612623,0.0001799,2,"2025-11-14T05:10:39.889",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923567,1763097039899,-2621.36612623,0.0001799,2,"2025-11-14T05:10:39.899",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923569,1763097039908,-151.0,0.00017997,2,"2025-11-14T05:10:39.908",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923571,1763097039920,-5205.0,0.00017999,2,"2025-11-14T05:10:39.920",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923573,1763097039931,-1066.66237962,0.00017999,5,"2025-11-14T05:10:39.931",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923576,1763097039941,-1066.66237962,0.00017999,5,"2025-11-14T05:10:39.941",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923577,1763097039950,-300.0,0.00017999,2,"2025-11-14T05:10:39.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923580,1763097039960,-500.0,0.00017999,2,"2025-11-14T05:10:39.960",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923582,1763097039970,-500.0,0.00017999,2,"2025-11-14T05:10:39.970",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923584,1763097039980,-500.0,0.00017999,2,"2025-11-14T05:10:39.980",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923586,1763097039990,-500.0,0.00017999,2,"2025-11-14T05:10:39.990",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923588,1763097039999,-500.0,0.00017999,2,"2025-11-14T05:10:39.999",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923590,1763097040010,-500.0,0.00017999,2,"2025-11-14T05:10:40.010",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923592,1763097040019,-500.0,0.00017999,2,"2025-11-14T05:10:40.019",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923594,1763097040029,-500.0,0.00017999,2,"2025-11-14T05:10:40.029",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923596,1763097040039,-500.0,0.00017999,2,"2025-11-14T05:10:40.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923598,1763097040048,-500.0,0.00017999,2,"2025-11-14T05:10:40.048",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923600,1763097040058,-347.29333909,0.00017999,2,"2025-11-14T05:10:40.058",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923602,1763097040068,-500.0,0.00017999,2,"2025-11-14T05:10:40.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923604,1763097040078,-217.49787883,0.00017999,2,"2025-11-14T05:10:40.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923606,1763097040087,-500.0,0.00017999,2,"2025-11-14T05:10:40.087",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923608,1763097040096,-500.0,0.00017999,2,"2025-11-14T05:10:40.096",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923610,1763097040109,-500.0,0.00017999,2,"2025-11-14T05:10:40.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923612,1763097040119,-500.0,0.00017999,2,"2025-11-14T05:10:40.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923614,1763097040128,-500.0,0.00017999,2,"2025-11-14T05:10:40.128",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923617,1763097040137,-337.97311388,0.00017999,2,"2025-11-14T05:10:40.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923618,1763097040147,-500.0,0.00017999,2,"2025-11-14T05:10:40.147",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923621,1763097040156,-500.0,0.00017999,2,"2025-11-14T05:10:40.156",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923623,1763097040165,-500.0,0.00017999,2,"2025-11-14T05:10:40.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923625,1763097040174,-500.0,0.00017999,2,"2025-11-14T05:10:40.174",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923626,1763097040183,-500.0,0.00017999,2,"2025-11-14T05:10:40.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923628,1763097040192,-500.0,0.00017999,2,"2025-11-14T05:10:40.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923630,1763097040202,-500.0,0.00017999,2,"2025-11-14T05:10:40.202",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923632,1763097040212,-500.0,0.00017999,2,"2025-11-14T05:10:40.212",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923634,1763097040221,-500.0,0.00017999,2,"2025-11-14T05:10:40.221",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923636,1763097040230,-500.0,0.00017999,2,"2025-11-14T05:10:40.230",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923638,1763097040239,-500.0,0.00017999,2,"2025-11-14T05:10:40.239",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923640,1763097040248,-500.0,0.00017999,2,"2025-11-14T05:10:40.248",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923642,1763097040258,-500.0,0.00017999,2,"2025-11-14T05:10:40.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923644,1763097040267,-500.0,0.00017999,2,"2025-11-14T05:10:40.267",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923646,1763097040276,-500.0,0.00017999,2,"2025-11-14T05:10:40.276",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923648,1763097040285,-500.0,0.00017999,2,"2025-11-14T05:10:40.285",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923650,1763097040294,-500.0,0.00017999,2,"2025-11-14T05:10:40.294",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923652,1763097040303,-414.79117042,0.00017999,2,"2025-11-14T05:10:40.303",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923654,1763097040312,-500.0,0.00017999,2,"2025-11-14T05:10:40.312",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923656,1763097040321,-410.43985639,0.00017999,2,"2025-11-14T05:10:40.321",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923658,1763097040331,-500.0,0.00017999,2,"2025-11-14T05:10:40.331",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923660,1763097040340,-500.0,0.00017999,2,"2025-11-14T05:10:40.340",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923662,1763097040349,-500.0,0.00017999,2,"2025-11-14T05:10:40.349",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923664,1763097040358,-500.0,0.00017999,2,"2025-11-14T05:10:40.358",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923666,1763097040367,-500.0,0.00017999,2,"2025-11-14T05:10:40.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923668,1763097040377,-500.0,0.00017999,2,"2025-11-14T05:10:40.377",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923670,1763097040386,-500.0,0.00017999,2,"2025-11-14T05:10:40.386",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923672,1763097040394,-500.0,0.00017999,2,"2025-11-14T05:10:40.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923674,1763097040403,-500.0,0.00017999,2,"2025-11-14T05:10:40.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923676,1763097040412,-500.0,0.00017999,2,"2025-11-14T05:10:40.412",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923678,1763097040421,-500.0,0.00017999,2,"2025-11-14T05:10:40.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923680,1763097040430,-500.0,0.00017999,2,"2025-11-14T05:10:40.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923682,1763097040439,-500.0,0.00017999,2,"2025-11-14T05:10:40.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923684,1763097040449,-500.0,0.00017999,2,"2025-11-14T05:10:40.449",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923686,1763097040458,-500.0,0.00017999,2,"2025-11-14T05:10:40.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923688,1763097040468,-500.0,0.00017999,2,"2025-11-14T05:10:40.468",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923690,1763097040478,-628.66822249,0.00017999,2,"2025-11-14T05:10:40.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923692,1763097040489,-500.0,0.00017999,2,"2025-11-14T05:10:40.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923694,1763097040498,-510.26419869,0.00017999,2,"2025-11-14T05:10:40.498",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923696,1763097040507,-300.0,0.00017999,2,"2025-11-14T05:10:40.507",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923698,1763097040516,-309.52096424,0.00017999,2,"2025-11-14T05:10:40.516",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923700,1763097040525,-300.0,0.00017999,2,"2025-11-14T05:10:40.525",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923702,1763097040535,-300.0,0.00017999,2,"2025-11-14T05:10:40.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923704,1763097040544,-360.30042686,0.00017999,2,"2025-11-14T05:10:40.544",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923706,1763097040554,-153.31134626,0.00018,2,"2025-11-14T05:10:40.554",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923708,1763097040563,-10224646.00229289,0.00018,2,"2025-11-14T05:10:40.563",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923717,1763097040668,501.58907644,0.00041232,30,"2025-11-14T05:10:40.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923720,1763097040736,-2490.21404938,0.00018,2,"2025-11-14T05:10:40.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393923800,1763097041488,-1.7e-07,0.00018,2,"2025-11-14T05:10:41.488",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924194,1763097045004,-151.0,0.00017536,2,"2025-11-14T05:10:45.004",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924196,1763097045013,-10886.3738421,0.00018,2,"2025-11-14T05:10:45.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924198,1763097045024,-7249546.62374158,0.00018,2,"2025-11-14T05:10:45.024",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924200,1763097045034,-13768.3933358,0.00018,2,"2025-11-14T05:10:45.034",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924202,1763097045044,-38326.1736375,0.00018,2,"2025-11-14T05:10:45.044",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924204,1763097045054,-171.52,0.00018,2,"2025-11-14T05:10:45.054",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924206,1763097045063,-1256.0,0.00018018,2,"2025-11-14T05:10:45.063",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924208,1763097045072,-168.0,0.00018052,2,"2025-11-14T05:10:45.072",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924210,1763097045082,-591.73678333,0.00018055,2,"2025-11-14T05:10:45.082",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924213,1763097045091,-195.0,0.00018074,2,"2025-11-14T05:10:45.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924215,1763097045100,-233.0,0.0001808,2,"2025-11-14T05:10:45.100",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924217,1763097045109,-1000.0,0.00018082,2,"2025-11-14T05:10:45.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924218,1763097045118,-1165.0,0.00018086,2,"2025-11-14T05:10:45.118",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924220,1763097045127,-1165.0,0.00018086,2,"2025-11-14T05:10:45.127",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924223,1763097045136,-500.0,0.00018121,2,"2025-11-14T05:10:45.136",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924225,1763097045145,-171.31783739,0.00018121,2,"2025-11-14T05:10:45.145",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924226,1763097045155,-309.37307506,0.00018121,2,"2025-11-14T05:10:45.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924228,1763097045164,-455.58377378,0.00018121,2,"2025-11-14T05:10:45.164",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924230,1763097045173,-166.66,0.00018136,2,"2025-11-14T05:10:45.173",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924233,1763097045182,-250.0,0.00018141,2,"2025-11-14T05:10:45.182",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924235,1763097045191,-300.0,0.00018141,2,"2025-11-14T05:10:45.191",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924236,1763097045199,-575.25,0.00018185,2,"2025-11-14T05:10:45.199",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924239,1763097045208,-233.0,0.00018195,2,"2025-11-14T05:10:45.208",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924240,1763097045218,-233.0,0.00018216,2,"2025-11-14T05:10:45.218",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924242,1763097045227,-168.0,0.00018216,2,"2025-11-14T05:10:45.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924244,1763097045236,-233.0,0.00018225,2,"2025-11-14T05:10:45.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924246,1763097045245,-168.0,0.00018308,2,"2025-11-14T05:10:45.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924248,1763097045254,-233.0,0.0001831,2,"2025-11-14T05:10:45.254",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924250,1763097045263,-226.01,0.00018359,2,"2025-11-14T05:10:45.263",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924253,1763097045272,-168.0,0.00018407,2,"2025-11-14T05:10:45.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924255,1763097045281,-575.29334846,0.00018459,2,"2025-11-14T05:10:45.281",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924257,1763097045290,-478.82688331,0.00018519,2,"2025-11-14T05:10:45.290",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924259,1763097045299,-864.23750904,0.00018521,2,"2025-11-14T05:10:45.299",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924261,1763097045309,-300.0,0.00018528,2,"2025-11-14T05:10:45.309",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924263,1763097045319,-1000.0,0.00018578,2,"2025-11-14T05:10:45.319",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924265,1763097045328,-168.0,0.00018619,2,"2025-11-14T05:10:45.328",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924267,1763097045338,-233.0,0.00018675,2,"2025-11-14T05:10:45.338",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924269,1763097045347,-4023.751132,0.00018684,4,"2025-11-14T05:10:45.347",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924271,1763097045356,-756.36206907,0.00018684,2,"2025-11-14T05:10:45.356",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924273,1763097045365,-193.73037782,0.00018684,2,"2025-11-14T05:10:45.365",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924275,1763097045374,-166.66,0.00018716,2,"2025-11-14T05:10:45.374",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924277,1763097045383,-1000.0,0.0001876,2,"2025-11-14T05:10:45.383",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924279,1763097045394,-168.0,0.00018772,2,"2025-11-14T05:10:45.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924281,1763097045403,-150.27,0.000188,2,"2025-11-14T05:10:45.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924283,1763097045413,-150.27,0.000188,2,"2025-11-14T05:10:45.413",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924285,1763097045422,-150.27,0.000188,2,"2025-11-14T05:10:45.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924287,1763097045431,-150.27,0.000188,2,"2025-11-14T05:10:45.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924289,1763097045440,-150.27,0.000188,2,"2025-11-14T05:10:45.440",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924291,1763097045448,-150.27,0.000188,2,"2025-11-14T05:10:45.448",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924293,1763097045457,-150.27,0.000188,2,"2025-11-14T05:10:45.457",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924295,1763097045466,-150.27,0.000188,2,"2025-11-14T05:10:45.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924297,1763097045475,-150.27,0.000188,2,"2025-11-14T05:10:45.475",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924299,1763097045484,-150.27,0.000188,2,"2025-11-14T05:10:45.484",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924301,1763097045493,-150.27,0.000188,2,"2025-11-14T05:10:45.493",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924303,1763097045502,-150.27,0.000188,2,"2025-11-14T05:10:45.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924305,1763097045511,-150.27,0.000188,2,"2025-11-14T05:10:45.511",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924307,1763097045520,-150.27,0.000188,2,"2025-11-14T05:10:45.520",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924309,1763097045529,-150.27,0.000188,2,"2025-11-14T05:10:45.529",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924311,1763097045538,-150.27,0.000188,2,"2025-11-14T05:10:45.538",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924313,1763097045547,-150.27,0.000188,2,"2025-11-14T05:10:45.547",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924315,1763097045556,-150.27,0.000188,2,"2025-11-14T05:10:45.556",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924317,1763097045565,-150.27,0.000188,2,"2025-11-14T05:10:45.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924319,1763097045574,-150.27,0.000188,2,"2025-11-14T05:10:45.574",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924321,1763097045584,-150.27,0.000188,2,"2025-11-14T05:10:45.584",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924323,1763097045594,-150.27,0.000188,2,"2025-11-14T05:10:45.594",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924325,1763097045603,-150.27,0.000188,2,"2025-11-14T05:10:45.603",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924327,1763097045613,-150.27,0.000188,2,"2025-11-14T05:10:45.613",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924329,1763097045623,-150.27,0.000188,2,"2025-11-14T05:10:45.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924331,1763097045632,-150.27,0.000188,2,"2025-11-14T05:10:45.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924333,1763097045641,-150.27,0.000188,2,"2025-11-14T05:10:45.641",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924335,1763097045650,-150.27,0.000188,2,"2025-11-14T05:10:45.650",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924337,1763097045660,-150.27,0.000188,2,"2025-11-14T05:10:45.660",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924339,1763097045669,-150.27,0.000188,2,"2025-11-14T05:10:45.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924341,1763097045679,-150.27,0.000188,2,"2025-11-14T05:10:45.679",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924343,1763097045688,-150.27,0.000188,2,"2025-11-14T05:10:45.688",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924345,1763097045698,-150.27,0.000188,2,"2025-11-14T05:10:45.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924347,1763097045707,-150.27,0.000188,2,"2025-11-14T05:10:45.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924349,1763097045717,-150.27,0.000188,2,"2025-11-14T05:10:45.717",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924351,1763097045726,-150.27,0.000188,2,"2025-11-14T05:10:45.726",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924354,1763097045736,-150.27,0.000188,2,"2025-11-14T05:10:45.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924356,1763097045746,-150.27,0.000188,2,"2025-11-14T05:10:45.746",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924357,1763097045756,-150.27,0.000188,2,"2025-11-14T05:10:45.756",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924360,1763097045766,-150.27,0.000188,2,"2025-11-14T05:10:45.766",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924361,1763097045775,-150.27,0.000188,2,"2025-11-14T05:10:45.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924364,1763097045786,-150.27,0.000188,2,"2025-11-14T05:10:45.786",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924366,1763097045795,-162.98054153,0.00018806,2,"2025-11-14T05:10:45.795",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924367,1763097045804,-233.0,0.00018886,2,"2025-11-14T05:10:45.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924369,1763097045815,-168.0,0.00018985,2,"2025-11-14T05:10:45.815",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924372,1763097045824,-6155.81213875,0.00019,2,"2025-11-14T05:10:45.824",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924374,1763097045840,-6155.81213875,0.00019,2,"2025-11-14T05:10:45.840",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924375,1763097045850,-6155.81213875,0.00019,2,"2025-11-14T05:10:45.850",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924378,1763097045859,-6155.81213875,0.00019,2,"2025-11-14T05:10:45.859",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924379,1763097045869,-206.5787026,0.00019,2,"2025-11-14T05:10:45.869",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924381,1763097045879,-830.11928301,0.00019,2,"2025-11-14T05:10:45.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924383,1763097045888,-830.11928301,0.00019,2,"2025-11-14T05:10:45.888",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924386,1763097045898,-233.0,0.00019018,2,"2025-11-14T05:10:45.898",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924388,1763097045907,-168.0,0.00019076,2,"2025-11-14T05:10:45.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924390,1763097045919,-249.0,0.00019274,2,"2025-11-14T05:10:45.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924392,1763097045928,-226.01,0.00019277,2,"2025-11-14T05:10:45.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924394,1763097045937,-166.66,0.00019296,2,"2025-11-14T05:10:45.937",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924396,1763097045946,-1000.0,0.00019438,2,"2025-11-14T05:10:45.946",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924398,1763097045955,-500.98759368,0.00019543,2,"2025-11-14T05:10:45.955",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924400,1763097045965,-166.66,0.00019875,2,"2025-11-14T05:10:45.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924402,1763097045974,-300.0,0.00019898,2,"2025-11-14T05:10:45.974",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924404,1763097045983,-661.99746832,0.0001995,15,"2025-11-14T05:10:45.983",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924406,1763097045992,-10437.7656923,0.00019955,2,"2025-11-14T05:10:45.992",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924408,1763097046001,-300.0,0.00019999,2,"2025-11-14T05:10:46.001",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924410,1763097046010,-300.0,0.00019999,2,"2025-11-14T05:10:46.010",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924412,1763097046019,-140818.0,0.0002,7,"2025-11-14T05:10:46.019",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924414,1763097046029,-891.20210438,0.0002,2,"2025-11-14T05:10:46.029",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924416,1763097046038,-150.14,0.0002,2,"2025-11-14T05:10:46.038",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924418,1763097046047,-478.69779641,0.0002,7,"2025-11-14T05:10:46.047",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924420,1763097046057,-16009.75589571,0.0002,14,"2025-11-14T05:10:46.057",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924422,1763097046066,-1000.0,0.00020116,2,"2025-11-14T05:10:46.066",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924423,1763097046074,-269.26615959,0.00020179,2,"2025-11-14T05:10:46.074",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924424,1763097046084,-844.19,0.00020187,2,"2025-11-14T05:10:46.084",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924425,1763097046093,-226.01,0.00020195,2,"2025-11-14T05:10:46.093",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924426,1763097046102,-501.91631598,0.0002045,2,"2025-11-14T05:10:46.102",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924427,1763097046111,-503.1340747,0.0002045,2,"2025-11-14T05:10:46.111",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924428,1763097046120,-166.66,0.00020455,2,"2025-11-14T05:10:46.120",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924429,1763097046129,-478.82688331,0.000206,7,"2025-11-14T05:10:46.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924431,1763097046138,-1000.0,0.00020643,2,"2025-11-14T05:10:46.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924432,1763097046147,-1598.0,0.0002073,2,"2025-11-14T05:10:46.147",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924434,1763097046156,-821.0,0.0002073,2,"2025-11-14T05:10:46.156",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924436,1763097046165,-814.0,0.0002073,2,"2025-11-14T05:10:46.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924438,1763097046174,-1275.0,0.0002073,2,"2025-11-14T05:10:46.174",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924441,1763097046185,-6669.0,0.00020731,2,"2025-11-14T05:10:46.185",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924443,1763097046194,-6486.0,0.00020731,2,"2025-11-14T05:10:46.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924445,1763097046204,-560.0,0.00020731,2,"2025-11-14T05:10:46.204",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924447,1763097046213,-2328.9803305,0.00020747,2,"2025-11-14T05:10:46.213",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924449,1763097046222,-1000.0,0.00020795,2,"2025-11-14T05:10:46.222",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924451,1763097046231,-150.0,0.00020804,2,"2025-11-14T05:10:46.231",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924453,1763097046240,-150.0,0.00020804,2,"2025-11-14T05:10:46.240",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924455,1763097046249,-150.0,0.00020804,2,"2025-11-14T05:10:46.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924457,1763097046258,-150.0,0.00020804,2,"2025-11-14T05:10:46.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924458,1763097046267,-1318.0,0.00020804,2,"2025-11-14T05:10:46.267",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924461,1763097046276,-575.0,0.00020804,2,"2025-11-14T05:10:46.276",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924463,1763097046288,-608.0,0.00020804,2,"2025-11-14T05:10:46.288",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924465,1763097046297,-3429.0,0.00020804,2,"2025-11-14T05:10:46.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924467,1763097046306,-2145.0,0.00020815,2,"2025-11-14T05:10:46.306",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924469,1763097046315,-12409.25,0.00021068,2,"2025-11-14T05:10:46.315",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924471,1763097046324,-226.01,0.00021112,2,"2025-11-14T05:10:46.324",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924473,1763097046334,-3072.14381,0.00021311,2,"2025-11-14T05:10:46.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924475,1763097046344,-8551.7252616,0.00021311,2,"2025-11-14T05:10:46.344",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924477,1763097046353,-911.39251457,0.00021337,2,"2025-11-14T05:10:46.353",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924479,1763097046362,-4706.3669603,0.0002135,2,"2025-11-14T05:10:46.362",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924481,1763097046371,-401.22136414,0.000215,2,"2025-11-14T05:10:46.371",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924483,1763097046381,-151.0,0.000215,2,"2025-11-14T05:10:46.381",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924485,1763097046390,-5000.0,0.00021918,2,"2025-11-14T05:10:46.390",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924487,1763097046400,-300.0,0.00021999,2,"2025-11-14T05:10:46.400",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924489,1763097046410,-48236.42678351,0.00022,4,"2025-11-14T05:10:46.410",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924491,1763097046419,-4111.2418498,0.00022,2,"2025-11-14T05:10:46.419",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924493,1763097046428,-160.97,0.00022,2,"2025-11-14T05:10:46.428",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924495,1763097046437,-162.74,0.00022,4,"2025-11-14T05:10:46.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924497,1763097046446,-1305.35,0.00022,7,"2025-11-14T05:10:46.446",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924499,1763097046456,-151.0,0.00022,2,"2025-11-14T05:10:46.456",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924501,1763097046465,-226.01,0.0002203,2,"2025-11-14T05:10:46.465",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924503,1763097046474,-685.4879403,0.0002205,2,"2025-11-14T05:10:46.474",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924505,1763097046484,-1908.1478271,0.0002205,2,"2025-11-14T05:10:46.484",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924507,1763097046493,-490.2337756,0.000221,2,"2025-11-14T05:10:46.493",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924509,1763097046504,-1050.1324135,0.00022102,2,"2025-11-14T05:10:46.504",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924511,1763097046514,-238.20918269,0.0002211,2,"2025-11-14T05:10:46.514",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924513,1763097046523,-1000.0,0.00022707,2,"2025-11-14T05:10:46.523",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924515,1763097046532,-168.9636211,0.0002273,2,"2025-11-14T05:10:46.532",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924517,1763097046541,-226.01,0.00022948,2,"2025-11-14T05:10:46.541",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924519,1763097046550,-699.71,0.0002312,2,"2025-11-14T05:10:46.550",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924521,1763097046559,-2959.57,0.00023725,2,"2025-11-14T05:10:46.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924523,1763097046568,-1598.0,0.0002373,2,"2025-11-14T05:10:46.568",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924525,1763097046577,-821.0,0.0002373,2,"2025-11-14T05:10:46.577",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924527,1763097046587,-814.0,0.0002373,2,"2025-11-14T05:10:46.587",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924529,1763097046596,-1275.0,0.0002373,2,"2025-11-14T05:10:46.596",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924531,1763097046606,-6669.0,0.00023731,2,"2025-11-14T05:10:46.606",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924533,1763097046615,-5097.768,0.00023731,2,"2025-11-14T05:10:46.615",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924535,1763097046623,-560.0,0.00023731,2,"2025-11-14T05:10:46.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924537,1763097046632,-2500.0,0.00023794,2,"2025-11-14T05:10:46.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924539,1763097046642,-150.0,0.00023804,2,"2025-11-14T05:10:46.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924540,1763097046651,-1318.0,0.00023804,2,"2025-11-14T05:10:46.651",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924542,1763097046660,-575.0,0.00023804,2,"2025-11-14T05:10:46.660",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924544,1763097046669,-608.0,0.00023804,2,"2025-11-14T05:10:46.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924546,1763097046679,-3429.0,0.00023804,2,"2025-11-14T05:10:46.679",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924548,1763097046687,-2145.0,0.00023815,2,"2025-11-14T05:10:46.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924550,1763097046697,-1228.79,0.00023851,2,"2025-11-14T05:10:46.697",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924552,1763097046706,-226.01,0.00023866,2,"2025-11-14T05:10:46.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924554,1763097046715,-1305.35,0.000243,7,"2025-11-14T05:10:46.715",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924556,1763097046724,-1611.32,0.00024657,2,"2025-11-14T05:10:46.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924558,1763097046733,-1611.32,0.00024657,2,"2025-11-14T05:10:46.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924560,1763097046742,-1611.32,0.00024657,2,"2025-11-14T05:10:46.742",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924562,1763097046752,-1611.32,0.00024657,2,"2025-11-14T05:10:46.752",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924564,1763097046761,-1611.32,0.00024657,2,"2025-11-14T05:10:46.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924566,1763097046770,-1611.32,0.00024657,2,"2025-11-14T05:10:46.770",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924568,1763097046779,-1611.32,0.00024657,2,"2025-11-14T05:10:46.779",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924570,1763097046789,-1611.32,0.00024657,2,"2025-11-14T05:10:46.789",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924572,1763097046798,-1611.32,0.00024657,2,"2025-11-14T05:10:46.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924575,1763097046807,-1611.32,0.00024657,2,"2025-11-14T05:10:46.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924576,1763097046817,-1611.32,0.00024657,2,"2025-11-14T05:10:46.817",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924579,1763097046827,-1611.32,0.00024657,2,"2025-11-14T05:10:46.827",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924580,1763097046840,-1611.32,0.00024657,2,"2025-11-14T05:10:46.840",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924583,1763097046851,-1611.32,0.00024657,2,"2025-11-14T05:10:46.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924584,1763097046862,-1611.32,0.00024657,2,"2025-11-14T05:10:46.862",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924587,1763097046871,-1611.32,0.00024657,2,"2025-11-14T05:10:46.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924589,1763097046882,-1611.32,0.00024657,2,"2025-11-14T05:10:46.882",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924591,1763097046891,-1611.32,0.00024657,2,"2025-11-14T05:10:46.891",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924593,1763097046900,-1611.32,0.00024657,2,"2025-11-14T05:10:46.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924594,1763097046913,-1611.32,0.00024657,2,"2025-11-14T05:10:46.913",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924596,1763097046923,-1611.32,0.00024657,2,"2025-11-14T05:10:46.923",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924598,1763097046932,-1611.32,0.00024657,2,"2025-11-14T05:10:46.932",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924601,1763097046941,-1611.32,0.00024657,2,"2025-11-14T05:10:46.941",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924602,1763097046952,-1611.37407124,0.00024657,2,"2025-11-14T05:10:46.952",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924605,1763097046961,-252.96,0.00024658,2,"2025-11-14T05:10:46.961",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924606,1763097046970,-1000.0,0.00024658,2,"2025-11-14T05:10:46.970",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924608,1763097046979,-1000.0,0.00024771,2,"2025-11-14T05:10:46.979",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924611,1763097046988,-911.39251457,0.00024773,2,"2025-11-14T05:10:46.988",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924612,1763097046997,-226.01,0.00024784,2,"2025-11-14T05:10:46.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924613,1763097047006,-151.0,0.00024797,7,"2025-11-14T05:10:47.006",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924614,1763097047015,-666.0,0.00024799,2,"2025-11-14T05:10:47.015",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924615,1763097047023,-300.0,0.00024799,10,"2025-11-14T05:10:47.023",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924617,1763097047032,-549953.373629,0.000248,3,"2025-11-14T05:10:47.032",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924618,1763097047042,-174.01365812,0.00024873,2,"2025-11-14T05:10:47.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924619,1763097047051,-666.0,0.00024899,2,"2025-11-14T05:10:47.051",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924620,1763097047060,-300.0,0.00024899,10,"2025-11-14T05:10:47.060",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924621,1763097047070,-700.0,0.000249,9,"2025-11-14T05:10:47.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924622,1763097047080,-606955.672478,0.000249,3,"2025-11-14T05:10:47.080",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924623,1763097047091,-595.10892624,0.00024999,2,"2025-11-14T05:10:47.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924624,1763097047101,-151.0,0.00025,2,"2025-11-14T05:10:47.101",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924625,1763097047110,-355.05563431,0.00025,2,"2025-11-14T05:10:47.110",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924626,1763097047119,-151.62523568,0.00025,2,"2025-11-14T05:10:47.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924627,1763097047128,-756701.00848373,0.00025,2,"2025-11-14T05:10:47.128",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924628,1763097047138,-410.0,0.00025,2,"2025-11-14T05:10:47.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924629,1763097047148,-206.5787026,0.00025,2,"2025-11-14T05:10:47.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924630,1763097047158,-158.0,0.00025,7,"2025-11-14T05:10:47.158",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924631,1763097047167,-302.31,0.00025158,2,"2025-11-14T05:10:47.167",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924632,1763097047176,-151.0,0.000259,2,"2025-11-14T05:10:47.176",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924633,1763097047185,-1000.0,0.00026,2,"2025-11-14T05:10:47.185",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924634,1763097047195,-844.19,0.00026676,2,"2025-11-14T05:10:47.195",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924635,1763097047204,-155.29898174,0.00026727,7,"2025-11-14T05:10:47.204",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924636,1763097047213,-1598.0,0.0002673,2,"2025-11-14T05:10:47.213",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924637,1763097047222,-821.0,0.0002673,2,"2025-11-14T05:10:47.222",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924638,1763097047231,-814.0,0.0002673,2,"2025-11-14T05:10:47.231",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924639,1763097047241,-1275.0,0.0002673,2,"2025-11-14T05:10:47.241",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924640,1763097047250,-6669.0,0.00026731,2,"2025-11-14T05:10:47.250",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924641,1763097047260,-560.0,0.00026731,2,"2025-11-14T05:10:47.260",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924642,1763097047269,-1318.0,0.00026804,2,"2025-11-14T05:10:47.269",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924643,1763097047279,-575.0,0.00026804,2,"2025-11-14T05:10:47.279",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924644,1763097047288,-608.0,0.00026804,2,"2025-11-14T05:10:47.288",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924645,1763097047297,-3429.0,0.00026804,2,"2025-11-14T05:10:47.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924646,1763097047307,-2145.0,0.00026815,2,"2025-11-14T05:10:47.307",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924647,1763097047316,-301.7,0.00026819,2,"2025-11-14T05:10:47.316",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924648,1763097047326,-699.71,0.00027196,2,"2025-11-14T05:10:47.326",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924649,1763097047336,-699.71,0.00027196,2,"2025-11-14T05:10:47.336",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924650,1763097047345,-1127.85,0.00027197,2,"2025-11-14T05:10:47.345",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924651,1763097047355,-699.71,0.00027197,2,"2025-11-14T05:10:47.355",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924652,1763097047364,-1271.81,0.00027197,2,"2025-11-14T05:10:47.364",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924653,1763097047373,-699.71,0.00027197,2,"2025-11-14T05:10:47.373",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924654,1763097047383,-699.71,0.00027197,2,"2025-11-14T05:10:47.383",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924655,1763097047393,-1399.42,0.00027197,2,"2025-11-14T05:10:47.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924656,1763097047402,-699.71,0.00027197,2,"2025-11-14T05:10:47.402",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924657,1763097047411,-699.71,0.00027197,2,"2025-11-14T05:10:47.411",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924658,1763097047421,-699.71,0.00027197,2,"2025-11-14T05:10:47.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924659,1763097047430,-699.71,0.00027197,2,"2025-11-14T05:10:47.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924660,1763097047440,-699.71,0.00027197,2,"2025-11-14T05:10:47.440",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924661,1763097047450,-1399.02,0.00027197,2,"2025-11-14T05:10:47.450",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924662,1763097047459,-699.71,0.00027197,2,"2025-11-14T05:10:47.459",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924663,1763097047469,-699.71,0.00027197,2,"2025-11-14T05:10:47.469",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924664,1763097047478,-699.71,0.00027197,2,"2025-11-14T05:10:47.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924665,1763097047487,-699.71,0.00027197,2,"2025-11-14T05:10:47.487",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924666,1763097047496,-717.32,0.00027197,2,"2025-11-14T05:10:47.496",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924667,1763097047505,-699.71,0.00027197,2,"2025-11-14T05:10:47.505",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924668,1763097047514,-699.71,0.00027197,2,"2025-11-14T05:10:47.514",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924669,1763097047523,-699.71,0.00027197,2,"2025-11-14T05:10:47.523",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924670,1763097047532,-392.11,0.00027197,2,"2025-11-14T05:10:47.532",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924671,1763097047541,-154.61243632,0.00027369,2,"2025-11-14T05:10:47.541",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924672,1763097047550,-300.0,0.00027397,2,"2025-11-14T05:10:47.550",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924673,1763097047559,-252.96,0.00027397,2,"2025-11-14T05:10:47.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924674,1763097047569,-599.18,0.00027397,16,"2025-11-14T05:10:47.569",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924676,1763097047578,-1305.35,0.000274,7,"2025-11-14T05:10:47.578",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924677,1763097047588,-153.25,0.000274,7,"2025-11-14T05:10:47.588",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924678,1763097047597,-860.44,0.000274,2,"2025-11-14T05:10:47.597",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924679,1763097047606,-152.46,0.000274,7,"2025-11-14T05:10:47.606",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924680,1763097047616,-1298.43,0.00027726,2,"2025-11-14T05:10:47.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924681,1763097047626,-162.98054154,0.00028209,2,"2025-11-14T05:10:47.626",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924682,1763097047635,-150.0,0.00028219,2,"2025-11-14T05:10:47.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924683,1763097047644,-428.94,0.00028349,2,"2025-11-14T05:10:47.644",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924684,1763097047654,-151.0,0.000285,5,"2025-11-14T05:10:47.654",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924685,1763097047664,-1208.02,0.00028628,2,"2025-11-14T05:10:47.664",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924686,1763097047673,-13699.53954429,0.00029,2,"2025-11-14T05:10:47.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924687,1763097047683,-416.5,0.00029068,2,"2025-11-14T05:10:47.683",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924688,1763097047692,-1208.02,0.00029068,2,"2025-11-14T05:10:47.692",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924689,1763097047701,-416.5,0.00029068,2,"2025-11-14T05:10:47.701",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924690,1763097047711,-1208.02,0.00029068,2,"2025-11-14T05:10:47.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924691,1763097047720,-1208.02,0.00029068,2,"2025-11-14T05:10:47.720",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924692,1763097047729,-416.5,0.00029068,2,"2025-11-14T05:10:47.729",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924693,1763097047738,-1921.08,0.00029068,2,"2025-11-14T05:10:47.738",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924694,1763097047748,-416.5,0.00029068,2,"2025-11-14T05:10:47.748",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924695,1763097047758,-416.5,0.00029068,2,"2025-11-14T05:10:47.758",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924696,1763097047768,-416.5,0.00029068,2,"2025-11-14T05:10:47.768",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924697,1763097047776,-416.5,0.00029068,2,"2025-11-14T05:10:47.776",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924698,1763097047786,-150.0,0.00029526,2,"2025-11-14T05:10:47.786",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924699,1763097047795,-150.0,0.00029526,2,"2025-11-14T05:10:47.795",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924700,1763097047804,-150.0,0.00029526,2,"2025-11-14T05:10:47.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924701,1763097047813,-300.0,0.00029526,2,"2025-11-14T05:10:47.813",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924702,1763097047822,-150.0,0.00029526,2,"2025-11-14T05:10:47.822",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924703,1763097047831,-150.0,0.00029526,2,"2025-11-14T05:10:47.831",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924704,1763097047850,-150.0,0.00029526,2,"2025-11-14T05:10:47.850",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924705,1763097047859,-150.0,0.00029526,2,"2025-11-14T05:10:47.859",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924706,1763097047868,-300.0,0.00029526,2,"2025-11-14T05:10:47.868",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924707,1763097047878,-150.0,0.00029526,2,"2025-11-14T05:10:47.878",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924708,1763097047887,-416.5,0.00029526,2,"2025-11-14T05:10:47.887",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924709,1763097047896,-150.0,0.00029526,2,"2025-11-14T05:10:47.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924710,1763097047906,-150.0,0.00029526,2,"2025-11-14T05:10:47.906",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924711,1763097047917,-150.0,0.00029526,2,"2025-11-14T05:10:47.917",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924712,1763097047926,-150.0,0.00029526,2,"2025-11-14T05:10:47.926",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924714,1763097047935,-150.0,0.00029526,2,"2025-11-14T05:10:47.935",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924715,1763097047944,-150.0,0.00029526,2,"2025-11-14T05:10:47.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924716,1763097047953,-150.0,0.00029526,2,"2025-11-14T05:10:47.953",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924717,1763097047963,-426.1,0.00029526,2,"2025-11-14T05:10:47.963",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924718,1763097047973,-150.0,0.00029526,2,"2025-11-14T05:10:47.973",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924719,1763097047983,-150.0,0.00029526,2,"2025-11-14T05:10:47.983",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924720,1763097047993,-416.38,0.00029526,2,"2025-11-14T05:10:47.993",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924722,1763097048002,-416.38,0.00029526,2,"2025-11-14T05:10:48.002",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924724,1763097048012,-150.0,0.00029526,2,"2025-11-14T05:10:48.012",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924726,1763097048021,-152.0,0.00029675,3,"2025-11-14T05:10:48.021",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924728,1763097048030,-1000.0,0.000297,2,"2025-11-14T05:10:48.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924730,1763097048039,-1598.0,0.0002973,2,"2025-11-14T05:10:48.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924732,1763097048049,-821.0,0.0002973,2,"2025-11-14T05:10:48.049",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924734,1763097048059,-814.0,0.0002973,2,"2025-11-14T05:10:48.059",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924736,1763097048068,-1275.0,0.0002973,2,"2025-11-14T05:10:48.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924738,1763097048077,-6669.0,0.00029731,2,"2025-11-14T05:10:48.077",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924740,1763097048088,-560.0,0.00029731,2,"2025-11-14T05:10:48.088",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924742,1763097048098,-1318.0,0.00029804,2,"2025-11-14T05:10:48.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924744,1763097048107,-575.0,0.00029804,2,"2025-11-14T05:10:48.107",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924746,1763097048117,-608.0,0.00029804,2,"2025-11-14T05:10:48.117",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924748,1763097048126,-3429.0,0.00029804,2,"2025-11-14T05:10:48.126",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924750,1763097048135,-2145.0,0.00029815,2,"2025-11-14T05:10:48.135",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924752,1763097048144,-657.24,0.00029832,2,"2025-11-14T05:10:48.144",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924754,1763097048155,-151.0,0.0003,2,"2025-11-14T05:10:48.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924756,1763097048165,-1522.0,0.0003,2,"2025-11-14T05:10:48.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924758,1763097048175,-151.0,0.00030136,2,"2025-11-14T05:10:48.175",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924760,1763097048184,-252.96,0.00030137,2,"2025-11-14T05:10:48.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924762,1763097048194,-1305.35,0.000303,7,"2025-11-14T05:10:48.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924780,1763097048353,-152.46,0.000303,7,"2025-11-14T05:10:48.353",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924783,1763097048363,-152.0,0.00030315,4,"2025-11-14T05:10:48.363",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924785,1763097048373,-150.0,0.00030347,2,"2025-11-14T05:10:48.373",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924787,1763097048382,-1208.02,0.00030347,2,"2025-11-14T05:10:48.382",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924789,1763097048392,-150.0,0.00030347,2,"2025-11-14T05:10:48.392",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924791,1763097048401,-151.24,0.00030347,2,"2025-11-14T05:10:48.401",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924793,1763097048410,-221.22,0.00030347,2,"2025-11-14T05:10:48.410",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924795,1763097048420,-150.0,0.00030347,2,"2025-11-14T05:10:48.420",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924797,1763097048430,-152.26,0.00030347,2,"2025-11-14T05:10:48.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924799,1763097048439,-150.0,0.00030347,2,"2025-11-14T05:10:48.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924801,1763097048449,-150.0,0.00030347,2,"2025-11-14T05:10:48.449",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924803,1763097048458,-832.76,0.00030348,2,"2025-11-14T05:10:48.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924805,1763097048467,-300.0,0.00030348,2,"2025-11-14T05:10:48.467",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924807,1763097048476,-150.0,0.00030348,2,"2025-11-14T05:10:48.476",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924809,1763097048486,-150.0,0.00030348,2,"2025-11-14T05:10:48.486",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924810,1763097048495,-416.38,0.00030348,2,"2025-11-14T05:10:48.495",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924812,1763097048504,-150.0,0.00030348,2,"2025-11-14T05:10:48.504",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924814,1763097048513,-150.0,0.00030348,2,"2025-11-14T05:10:48.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924816,1763097048522,-416.38,0.00030348,2,"2025-11-14T05:10:48.522",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924818,1763097048531,-150.0,0.00030348,2,"2025-11-14T05:10:48.531",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924820,1763097048540,-150.0,0.00030348,2,"2025-11-14T05:10:48.540",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924822,1763097048550,-860.44,0.000304,2,"2025-11-14T05:10:48.550",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924824,1763097048560,-155.190481,0.000305,7,"2025-11-14T05:10:48.560",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924826,1763097048570,-152.0,0.00030954,5,"2025-11-14T05:10:48.570",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924828,1763097048580,-200000.0,0.00031,2,"2025-11-14T05:10:48.580",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924830,1763097048591,-50000.0,0.00031232,7,"2025-11-14T05:10:48.591",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924832,1763097048600,-194.93150158,0.000315,2,"2025-11-14T05:10:48.600",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924834,1763097048609,-150.0,0.000315,2,"2025-11-14T05:10:48.609",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924836,1763097048619,-253.92511708,0.000315,2,"2025-11-14T05:10:48.619",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924839,1763097048628,-151.0,0.000315,2,"2025-11-14T05:10:48.628",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924840,1763097048638,-152.0,0.00031593,6,"2025-11-14T05:10:48.638",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924842,1763097048648,-200000.0,0.00032,2,"2025-11-14T05:10:48.648",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924845,1763097048658,-152.0,0.00032232,7,"2025-11-14T05:10:48.658",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924847,1763097048667,-477.93,0.00032567,2,"2025-11-14T05:10:48.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924848,1763097048676,-477.93,0.00032567,2,"2025-11-14T05:10:48.676",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924851,1763097048686,-477.93,0.00032567,2,"2025-11-14T05:10:48.686",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924852,1763097048695,-477.93,0.00032567,2,"2025-11-14T05:10:48.695",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924854,1763097048704,-477.93,0.00032567,2,"2025-11-14T05:10:48.704",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924857,1763097048713,-477.93,0.00032567,2,"2025-11-14T05:10:48.713",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924858,1763097048722,-477.93,0.00032567,2,"2025-11-14T05:10:48.722",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924860,1763097048731,-477.93,0.00032567,2,"2025-11-14T05:10:48.731",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924863,1763097048741,-1598.0,0.0003273,2,"2025-11-14T05:10:48.741",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924865,1763097048750,-821.0,0.0003273,2,"2025-11-14T05:10:48.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924866,1763097048759,-814.0,0.0003273,2,"2025-11-14T05:10:48.759",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924868,1763097048768,-1275.0,0.0003273,2,"2025-11-14T05:10:48.768",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924871,1763097048778,-6669.0,0.00032731,2,"2025-11-14T05:10:48.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924872,1763097048787,-560.0,0.00032731,2,"2025-11-14T05:10:48.787",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924874,1763097048796,-1318.0,0.00032804,2,"2025-11-14T05:10:48.796",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924876,1763097048805,-575.0,0.00032804,2,"2025-11-14T05:10:48.805",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924879,1763097048814,-608.0,0.00032804,2,"2025-11-14T05:10:48.814",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924880,1763097048824,-3429.0,0.00032804,2,"2025-11-14T05:10:48.824",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924883,1763097048838,-2145.0,0.00032815,2,"2025-11-14T05:10:48.838",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924885,1763097048850,-2401.64,0.00032819,2,"2025-11-14T05:10:48.850",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924887,1763097048860,-152.0,0.00032872,8,"2025-11-14T05:10:48.860",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924889,1763097048869,-400.01646738,0.00032876,2,"2025-11-14T05:10:48.869",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924891,1763097048879,-452.17255366,0.00032876,2,"2025-11-14T05:10:48.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924892,1763097048888,-500.0,0.00032876,2,"2025-11-14T05:10:48.888",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924894,1763097048898,-500.0,0.00032876,2,"2025-11-14T05:10:48.898",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924896,1763097048908,-436.30843742,0.00032876,2,"2025-11-14T05:10:48.908",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924899,1763097048920,-348.78141903,0.00032876,2,"2025-11-14T05:10:48.920",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924901,1763097048930,-389.67490929,0.00032876,2,"2025-11-14T05:10:48.930",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924903,1763097048939,-500.0,0.00032876,2,"2025-11-14T05:10:48.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924905,1763097048948,-500.0,0.00032876,2,"2025-11-14T05:10:48.948",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924906,1763097048958,-372.0445182,0.00032876,2,"2025-11-14T05:10:48.958",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924908,1763097048968,-500.0,0.00032876,2,"2025-11-14T05:10:48.968",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924909,1763097048977,-500.0,0.00032876,2,"2025-11-14T05:10:48.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924910,1763097048986,-500.0,0.00032876,2,"2025-11-14T05:10:48.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924911,1763097048995,-252.96,0.00032877,2,"2025-11-14T05:10:48.995",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924912,1763097049004,-340.47,0.00032877,2,"2025-11-14T05:10:49.004",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924913,1763097049013,-500.0,0.00032877,7,"2025-11-14T05:10:49.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924914,1763097049023,-500.0,0.00032877,7,"2025-11-14T05:10:49.023",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924916,1763097049033,-389.25010392,0.00032877,7,"2025-11-14T05:10:49.033",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924918,1763097049042,-477.93,0.0003295,2,"2025-11-14T05:10:49.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924920,1763097049052,-477.93,0.0003295,2,"2025-11-14T05:10:49.052",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924922,1763097049061,-477.93,0.0003295,2,"2025-11-14T05:10:49.061",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924924,1763097049070,-477.93,0.0003295,2,"2025-11-14T05:10:49.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924926,1763097049079,-477.93,0.0003295,2,"2025-11-14T05:10:49.079",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924928,1763097049089,-477.93,0.0003295,2,"2025-11-14T05:10:49.089",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924930,1763097049098,-477.93,0.0003295,2,"2025-11-14T05:10:49.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924932,1763097049107,-477.93,0.0003295,2,"2025-11-14T05:10:49.107",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924934,1763097049116,-491.21,0.0003295,2,"2025-11-14T05:10:49.116",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924936,1763097049126,-477.93,0.0003295,2,"2025-11-14T05:10:49.126",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924938,1763097049135,-477.93,0.0003295,2,"2025-11-14T05:10:49.135",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924940,1763097049144,-955.86,0.0003295,2,"2025-11-14T05:10:49.144",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924942,1763097049153,-477.93,0.0003295,2,"2025-11-14T05:10:49.153",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924944,1763097049162,-477.93,0.0003295,2,"2025-11-14T05:10:49.162",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924946,1763097049171,-477.93,0.0003295,2,"2025-11-14T05:10:49.171",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924948,1763097049181,-477.93,0.0003295,2,"2025-11-14T05:10:49.181",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924950,1763097049190,-955.86,0.0003295,2,"2025-11-14T05:10:49.190",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924952,1763097049199,-477.93,0.0003295,2,"2025-11-14T05:10:49.199",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924954,1763097049208,-477.93,0.0003295,2,"2025-11-14T05:10:49.208",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924956,1763097049218,-477.93,0.0003295,2,"2025-11-14T05:10:49.218",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924957,1763097049227,-477.93,0.0003295,2,"2025-11-14T05:10:49.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924958,1763097049236,-477.93,0.0003295,2,"2025-11-14T05:10:49.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924959,1763097049246,-477.93,0.0003295,2,"2025-11-14T05:10:49.246",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924960,1763097049255,-477.93,0.0003295,2,"2025-11-14T05:10:49.255",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924961,1763097049264,-477.93,0.0003295,2,"2025-11-14T05:10:49.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924962,1763097049273,-477.93,0.0003295,2,"2025-11-14T05:10:49.273",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924963,1763097049283,-1538.40243278,0.00033,2,"2025-11-14T05:10:49.283",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924964,1763097049292,-50921.40074088,0.00033,2,"2025-11-14T05:10:49.292",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924965,1763097049301,-543.56375605,0.00033,2,"2025-11-14T05:10:49.301",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924966,1763097049310,-844.19,0.00033165,2,"2025-11-14T05:10:49.310",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924967,1763097049323,-177.2,0.00033306,2,"2025-11-14T05:10:49.323",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924968,1763097049342,-152.46,0.000334,14,"2025-11-14T05:10:49.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924969,1763097049352,-1196.13530254,0.000335,2,"2025-11-14T05:10:49.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924970,1763097049363,-860.44,0.000335,2,"2025-11-14T05:10:49.363",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924971,1763097049372,-152.0,0.00033511,9,"2025-11-14T05:10:49.372",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924972,1763097049382,-177.2,0.00033635,2,"2025-11-14T05:10:49.382",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924973,1763097049393,-182.29,0.00033635,2,"2025-11-14T05:10:49.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924975,1763097049403,-177.2,0.00033635,2,"2025-11-14T05:10:49.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924976,1763097049413,-352.72,0.00033635,2,"2025-11-14T05:10:49.413",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924978,1763097049422,-177.2,0.00033635,2,"2025-11-14T05:10:49.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924980,1763097049431,-177.2,0.00033635,2,"2025-11-14T05:10:49.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924982,1763097049441,-177.2,0.00033635,2,"2025-11-14T05:10:49.441",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924984,1763097049450,-177.2,0.00033635,2,"2025-11-14T05:10:49.450",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924986,1763097049460,-354.4,0.00033635,2,"2025-11-14T05:10:49.460",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924988,1763097049469,-177.2,0.00033635,2,"2025-11-14T05:10:49.469",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924990,1763097049479,-177.2,0.00033635,2,"2025-11-14T05:10:49.479",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924992,1763097049488,-177.2,0.00033635,2,"2025-11-14T05:10:49.488",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924994,1763097049498,-177.2,0.00033635,2,"2025-11-14T05:10:49.498",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924996,1763097049507,-354.4,0.00033635,2,"2025-11-14T05:10:49.507",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393924998,1763097049517,-177.2,0.00033635,2,"2025-11-14T05:10:49.517",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925001,1763097049526,-177.2,0.00033635,2,"2025-11-14T05:10:49.526",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925002,1763097049536,-177.2,0.00033635,2,"2025-11-14T05:10:49.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925004,1763097049545,-177.2,0.00033635,2,"2025-11-14T05:10:49.545",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925006,1763097049554,-177.2,0.00033635,2,"2025-11-14T05:10:49.554",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925009,1763097049564,-354.28,0.00033635,2,"2025-11-14T05:10:49.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925011,1763097049573,-177.26,0.00033635,2,"2025-11-14T05:10:49.573",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925013,1763097049582,-178.59,0.00033635,2,"2025-11-14T05:10:49.582",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925015,1763097049593,-177.2,0.00033635,2,"2025-11-14T05:10:49.593",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925017,1763097049603,-177.2,0.00033635,2,"2025-11-14T05:10:49.603",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925019,1763097049613,-177.2,0.00033635,2,"2025-11-14T05:10:49.613",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925020,1763097049623,-477.93,0.00033909,2,"2025-11-14T05:10:49.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925022,1763097049632,-477.93,0.00033909,2,"2025-11-14T05:10:49.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925024,1763097049642,-976.96,0.00034,2,"2025-11-14T05:10:49.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925027,1763097049653,-57378.47218018,0.00034,2,"2025-11-14T05:10:49.653",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925029,1763097049662,-152.0,0.0003415,10,"2025-11-14T05:10:49.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925031,1763097049672,-177.2,0.00034456,2,"2025-11-14T05:10:49.672",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925032,1763097049682,-177.2,0.00034456,2,"2025-11-14T05:10:49.682",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925035,1763097049692,-177.2,0.00034456,2,"2025-11-14T05:10:49.692",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925036,1763097049701,-176.44,0.00034456,2,"2025-11-14T05:10:49.701",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925038,1763097049711,-177.2,0.00034457,2,"2025-11-14T05:10:49.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925040,1763097049721,-177.2,0.00034457,2,"2025-11-14T05:10:49.721",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925043,1763097049730,-433.0,0.0003449,10,"2025-11-14T05:10:49.730",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925044,1763097049740,-152.0,0.00034789,11,"2025-11-14T05:10:49.740",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925045,1763097049749,-478.08,0.00034868,2,"2025-11-14T05:10:49.749",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925046,1763097049758,-478.08,0.00034868,2,"2025-11-14T05:10:49.758",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925048,1763097049769,-663.69742271,0.000349,2,"2025-11-14T05:10:49.769",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925050,1763097049778,-150.0,0.00035,5,"2025-11-14T05:10:49.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925052,1763097049787,-151.0,0.00035,7,"2025-11-14T05:10:49.787",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925054,1763097049796,-188039.44405109,0.00035,2,"2025-11-14T05:10:49.796",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925056,1763097049806,-453.0,0.0003538,2,"2025-11-14T05:10:49.806",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925059,1763097049816,-152.0,0.00035429,12,"2025-11-14T05:10:49.816",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925061,1763097049825,-1000.0,0.00035616,2,"2025-11-14T05:10:49.825",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925063,1763097049834,-1000.0,0.00035616,2,"2025-11-14T05:10:49.834",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925065,1763097049848,-1000.0,0.00035616,2,"2025-11-14T05:10:49.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925067,1763097049857,-1000.0,0.00035616,2,"2025-11-14T05:10:49.857",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925069,1763097049866,-1000.0,0.00035616,2,"2025-11-14T05:10:49.866",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925071,1763097049875,-1000.0,0.00035616,2,"2025-11-14T05:10:49.875",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925073,1763097049885,-1000.0,0.00035616,2,"2025-11-14T05:10:49.885",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925075,1763097049894,-1000.0,0.00035616,2,"2025-11-14T05:10:49.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925077,1763097049903,-1000.0,0.00035616,2,"2025-11-14T05:10:49.903",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925079,1763097049912,-1000.0,0.00035616,2,"2025-11-14T05:10:49.912",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925081,1763097049921,-1000.0,0.00035616,2,"2025-11-14T05:10:49.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925083,1763097049930,-1000.0,0.00035616,2,"2025-11-14T05:10:49.930",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925084,1763097049939,-1000.0,0.00035616,2,"2025-11-14T05:10:49.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925086,1763097049948,-1000.0,0.00035616,2,"2025-11-14T05:10:49.948",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925088,1763097049957,-1000.0,0.00035616,2,"2025-11-14T05:10:49.957",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925090,1763097049966,-1000.0,0.00035616,2,"2025-11-14T05:10:49.966",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925092,1763097049975,-1000.0,0.00035616,2,"2025-11-14T05:10:49.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925094,1763097049984,-1000.0,0.00035616,2,"2025-11-14T05:10:49.984",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925096,1763097049993,-1000.0,0.00035616,2,"2025-11-14T05:10:49.993",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925098,1763097050002,-1000.0,0.00035616,2,"2025-11-14T05:10:50.002",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925101,1763097050012,-263.24313007,0.00035616,2,"2025-11-14T05:10:50.012",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925103,1763097050021,-500.0,0.00035616,15,"2025-11-14T05:10:50.021",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925105,1763097050030,-501.39983667,0.00035616,15,"2025-11-14T05:10:50.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925106,1763097050039,-500.0,0.00035616,2,"2025-11-14T05:10:50.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925109,1763097050049,-500.0,0.00035616,2,"2025-11-14T05:10:50.049",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925111,1763097050058,-500.0,0.00035616,2,"2025-11-14T05:10:50.058",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925113,1763097050068,-500.0,0.00035616,2,"2025-11-14T05:10:50.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925115,1763097050077,-500.0,0.00035616,2,"2025-11-14T05:10:50.077",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925116,1763097050089,-500.0,0.00035616,2,"2025-11-14T05:10:50.089",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925118,1763097050099,-500.0,0.00035616,2,"2025-11-14T05:10:50.099",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925121,1763097050109,-500.0,0.00035616,2,"2025-11-14T05:10:50.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925123,1763097050118,-500.0,0.00035616,2,"2025-11-14T05:10:50.118",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925125,1763097050127,-500.0,0.00035616,2,"2025-11-14T05:10:50.127",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925127,1763097050137,-500.0,0.00035616,2,"2025-11-14T05:10:50.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925129,1763097050146,-500.0,0.00035616,2,"2025-11-14T05:10:50.146",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925131,1763097050155,-500.0,0.00035616,2,"2025-11-14T05:10:50.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925133,1763097050164,-273.7626641,0.00035616,2,"2025-11-14T05:10:50.164",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925135,1763097050175,-500.0,0.00035616,2,"2025-11-14T05:10:50.175",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925137,1763097050183,-500.0,0.00035616,2,"2025-11-14T05:10:50.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925139,1763097050192,-500.0,0.00035616,2,"2025-11-14T05:10:50.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925141,1763097050201,-500.0,0.00035616,2,"2025-11-14T05:10:50.201",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925143,1763097050211,-500.0,0.00035616,2,"2025-11-14T05:10:50.211",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925145,1763097050221,-500.0,0.00035616,2,"2025-11-14T05:10:50.221",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925147,1763097050230,-500.0,0.00035616,2,"2025-11-14T05:10:50.230",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925149,1763097050240,-5881.37,0.00035616,2,"2025-11-14T05:10:50.240",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925151,1763097050249,-5881.37,0.00035616,2,"2025-11-14T05:10:50.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925153,1763097050258,-5881.37,0.00035616,2,"2025-11-14T05:10:50.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925155,1763097050267,-5881.37,0.00035616,2,"2025-11-14T05:10:50.267",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925157,1763097050276,-5881.37,0.00035616,2,"2025-11-14T05:10:50.276",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925159,1763097050286,-5881.37,0.00035616,2,"2025-11-14T05:10:50.286",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925161,1763097050295,-5881.37,0.00035616,2,"2025-11-14T05:10:50.295",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925164,1763097050304,-5881.37,0.00035616,2,"2025-11-14T05:10:50.304",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925166,1763097050313,-5881.37,0.00035616,2,"2025-11-14T05:10:50.313",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925167,1763097050322,-5881.37,0.00035616,2,"2025-11-14T05:10:50.322",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925168,1763097050331,-5881.37,0.00035616,2,"2025-11-14T05:10:50.331",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925169,1763097050342,-5881.37,0.00035616,2,"2025-11-14T05:10:50.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925170,1763097050351,-5881.37,0.00035616,2,"2025-11-14T05:10:50.351",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925171,1763097050360,-5881.37,0.00035616,2,"2025-11-14T05:10:50.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925172,1763097050369,-5881.37,0.00035616,2,"2025-11-14T05:10:50.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925173,1763097050379,-5881.37,0.00035616,2,"2025-11-14T05:10:50.379",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925175,1763097050388,-5881.37,0.00035616,2,"2025-11-14T05:10:50.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925177,1763097050397,-5881.37,0.00035616,2,"2025-11-14T05:10:50.397",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925180,1763097050407,-5881.37,0.00035616,2,"2025-11-14T05:10:50.407",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925181,1763097050417,-5881.37,0.00035616,2,"2025-11-14T05:10:50.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925183,1763097050427,-5881.37,0.00035616,2,"2025-11-14T05:10:50.427",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925185,1763097050437,-5881.37,0.00035616,2,"2025-11-14T05:10:50.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925187,1763097050447,-5881.37,0.00035616,2,"2025-11-14T05:10:50.447",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925190,1763097050457,-5881.38782907,0.00035616,2,"2025-11-14T05:10:50.457",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925191,1763097050467,-500.0,0.00035616,2,"2025-11-14T05:10:50.467",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925194,1763097050479,-500.0,0.00035616,2,"2025-11-14T05:10:50.479",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925195,1763097050489,-500.0,0.00035616,2,"2025-11-14T05:10:50.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925197,1763097050499,-500.0,0.00035616,2,"2025-11-14T05:10:50.499",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925199,1763097050508,-199.12970856,0.00035616,2,"2025-11-14T05:10:50.508",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925202,1763097050519,-300.0,0.00035616,2,"2025-11-14T05:10:50.519",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925204,1763097050529,-300.0,0.00035616,2,"2025-11-14T05:10:50.529",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925206,1763097050540,-300.0,0.00035616,2,"2025-11-14T05:10:50.540",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925208,1763097050549,-300.0,0.00035616,2,"2025-11-14T05:10:50.549",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925210,1763097050559,-300.0,0.00035616,2,"2025-11-14T05:10:50.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925212,1763097050568,-300.0,0.00035616,2,"2025-11-14T05:10:50.568",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925214,1763097050578,-300.0,0.00035616,2,"2025-11-14T05:10:50.578",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925216,1763097050591,-300.0,0.00035616,2,"2025-11-14T05:10:50.591",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925218,1763097050602,-300.0,0.00035616,2,"2025-11-14T05:10:50.602",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925219,1763097050611,-300.0,0.00035616,2,"2025-11-14T05:10:50.611",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925221,1763097050621,-300.0,0.00035616,2,"2025-11-14T05:10:50.621",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925223,1763097050630,-300.0,0.00035616,2,"2025-11-14T05:10:50.630",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925225,1763097050640,-300.0,0.00035616,2,"2025-11-14T05:10:50.640",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925227,1763097050651,-337.13745983,0.00035616,2,"2025-11-14T05:10:50.651",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925229,1763097050660,-337.89,0.00035616,2,"2025-11-14T05:10:50.660",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925231,1763097050669,-337.89,0.00035616,2,"2025-11-14T05:10:50.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925233,1763097050679,-337.89,0.00035616,2,"2025-11-14T05:10:50.679",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925235,1763097050689,-337.89,0.00035616,2,"2025-11-14T05:10:50.689",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925237,1763097050698,-337.89,0.00035616,2,"2025-11-14T05:10:50.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925239,1763097050707,-337.89,0.00035616,2,"2025-11-14T05:10:50.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925241,1763097050716,-337.89,0.00035616,2,"2025-11-14T05:10:50.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925243,1763097050726,-337.89,0.00035616,2,"2025-11-14T05:10:50.726",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925245,1763097050735,-337.89,0.00035616,2,"2025-11-14T05:10:50.735",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925247,1763097050744,-337.89,0.00035616,2,"2025-11-14T05:10:50.744",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925249,1763097050753,-337.89,0.00035616,2,"2025-11-14T05:10:50.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925251,1763097050762,-337.89,0.00035616,2,"2025-11-14T05:10:50.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925253,1763097050773,-337.89,0.00035616,2,"2025-11-14T05:10:50.773",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925256,1763097050787,-337.89,0.00035616,2,"2025-11-14T05:10:50.787",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925258,1763097050798,-337.89,0.00035616,2,"2025-11-14T05:10:50.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925260,1763097050811,-337.89,0.00035616,2,"2025-11-14T05:10:50.811",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925263,1763097050824,-337.89,0.00035616,2,"2025-11-14T05:10:50.824",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925265,1763097050840,-337.89,0.00035616,2,"2025-11-14T05:10:50.840",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925267,1763097050852,-337.89,0.00035616,2,"2025-11-14T05:10:50.852",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925269,1763097050863,-337.89,0.00035616,2,"2025-11-14T05:10:50.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925272,1763097050875,-337.89,0.00035616,2,"2025-11-14T05:10:50.875",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925274,1763097050886,-337.89,0.00035616,2,"2025-11-14T05:10:50.886",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925276,1763097050896,-337.89,0.00035616,2,"2025-11-14T05:10:50.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925278,1763097050907,-338.05328231,0.00035616,2,"2025-11-14T05:10:50.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925280,1763097050919,-500.0,0.00035616,2,"2025-11-14T05:10:50.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925282,1763097050931,-500.0,0.00035616,2,"2025-11-14T05:10:50.931",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925284,1763097050942,-500.0,0.00035616,2,"2025-11-14T05:10:50.942",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925286,1763097050954,-500.0,0.00035616,2,"2025-11-14T05:10:50.954",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925287,1763097050965,-500.0,0.00035616,2,"2025-11-14T05:10:50.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925288,1763097050975,-500.0,0.00035616,2,"2025-11-14T05:10:50.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925289,1763097050986,-500.0,0.00035616,2,"2025-11-14T05:10:50.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925290,1763097050998,-500.0,0.00035616,2,"2025-11-14T05:10:50.998",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925291,1763097051008,-500.0,0.00035616,2,"2025-11-14T05:10:51.008",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925292,1763097051020,-500.0,0.00035616,2,"2025-11-14T05:10:51.020",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925293,1763097051031,-500.0,0.00035616,2,"2025-11-14T05:10:51.031",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925294,1763097051042,-500.0,0.00035616,2,"2025-11-14T05:10:51.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925295,1763097051053,-316.95332649,0.00035616,2,"2025-11-14T05:10:51.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925296,1763097051065,-1183.1,0.00035616,2,"2025-11-14T05:10:51.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925297,1763097051076,-1183.1,0.00035616,2,"2025-11-14T05:10:51.076",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925298,1763097051087,-1183.1,0.00035616,2,"2025-11-14T05:10:51.087",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925299,1763097051098,-1183.1,0.00035616,2,"2025-11-14T05:10:51.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925300,1763097051109,-1183.1,0.00035616,2,"2025-11-14T05:10:51.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925301,1763097051119,-1183.1,0.00035616,2,"2025-11-14T05:10:51.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925302,1763097051130,-1183.1,0.00035616,2,"2025-11-14T05:10:51.130",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925303,1763097051140,-1183.1,0.00035616,2,"2025-11-14T05:10:51.140",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925304,1763097051150,-1183.1,0.00035616,2,"2025-11-14T05:10:51.150",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925305,1763097051160,-1183.1,0.00035616,2,"2025-11-14T05:10:51.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925307,1763097051171,-1183.1,0.00035616,2,"2025-11-14T05:10:51.171",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925308,1763097051183,-1183.1,0.00035616,2,"2025-11-14T05:10:51.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925309,1763097051194,-1183.1,0.00035616,2,"2025-11-14T05:10:51.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925310,1763097051205,-1183.1,0.00035616,2,"2025-11-14T05:10:51.205",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925311,1763097051216,-1183.1,0.00035616,2,"2025-11-14T05:10:51.216",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925312,1763097051227,-1183.1,0.00035616,2,"2025-11-14T05:10:51.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925313,1763097051238,-1183.1,0.00035616,2,"2025-11-14T05:10:51.238",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925314,1763097051250,-1183.1,0.00035616,2,"2025-11-14T05:10:51.250",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925315,1763097051261,-1183.1,0.00035616,2,"2025-11-14T05:10:51.261",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925316,1763097051272,-1183.1,0.00035616,2,"2025-11-14T05:10:51.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925317,1763097051283,-1183.1,0.00035616,2,"2025-11-14T05:10:51.283",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925318,1763097051294,-1183.1,0.00035616,2,"2025-11-14T05:10:51.294",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925319,1763097051306,-1183.1,0.00035616,2,"2025-11-14T05:10:51.306",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925320,1763097051317,-1183.31606155,0.00035616,2,"2025-11-14T05:10:51.317",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925321,1763097051328,-500.0,0.00035616,10,"2025-11-14T05:10:51.328",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925322,1763097051339,-500.0,0.00035616,10,"2025-11-14T05:10:51.339",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925323,1763097051349,-500.0,0.00035616,10,"2025-11-14T05:10:51.349",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925324,1763097051359,-500.0,0.00035616,10,"2025-11-14T05:10:51.359",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925325,1763097051369,-506.38313883,0.00035616,10,"2025-11-14T05:10:51.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925326,1763097051381,-500.0,0.00035616,2,"2025-11-14T05:10:51.381",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925327,1763097051392,-500.0,0.00035616,2,"2025-11-14T05:10:51.392",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925328,1763097051403,-500.0,0.00035616,2,"2025-11-14T05:10:51.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925329,1763097051415,-500.0,0.00035616,2,"2025-11-14T05:10:51.415",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925330,1763097051428,-500.0,0.00035616,2,"2025-11-14T05:10:51.428",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925331,1763097051438,-500.0,0.00035616,2,"2025-11-14T05:10:51.438",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925332,1763097051450,-500.0,0.00035616,2,"2025-11-14T05:10:51.450",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925333,1763097051462,-500.0,0.00035616,2,"2025-11-14T05:10:51.462",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925334,1763097051475,-500.0,0.00035616,2,"2025-11-14T05:10:51.475",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925335,1763097051487,-500.0,0.00035616,2,"2025-11-14T05:10:51.487",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925336,1763097051499,-500.0,0.00035616,2,"2025-11-14T05:10:51.499",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925337,1763097051511,-500.0,0.00035616,2,"2025-11-14T05:10:51.511",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925338,1763097051521,-500.0,0.00035616,2,"2025-11-14T05:10:51.521",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925339,1763097051532,-500.0,0.00035616,2,"2025-11-14T05:10:51.532",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925340,1763097051543,-500.0,0.00035616,2,"2025-11-14T05:10:51.543",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925341,1763097051554,-500.0,0.00035616,2,"2025-11-14T05:10:51.554",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925342,1763097051565,-500.0,0.00035616,2,"2025-11-14T05:10:51.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925343,1763097051577,-500.0,0.00035616,2,"2025-11-14T05:10:51.577",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925344,1763097051588,-626.39263093,0.00035616,2,"2025-11-14T05:10:51.588",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925345,1763097051598,-500.0,0.00035616,2,"2025-11-14T05:10:51.598",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925346,1763097051609,-500.0,0.00035616,2,"2025-11-14T05:10:51.609",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925347,1763097051619,-500.0,0.00035616,2,"2025-11-14T05:10:51.619",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925348,1763097051630,-500.0,0.00035616,2,"2025-11-14T05:10:51.630",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925349,1763097051641,-500.0,0.00035616,2,"2025-11-14T05:10:51.641",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925350,1763097051653,-500.0,0.00035616,2,"2025-11-14T05:10:51.653",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925351,1763097051663,-500.0,0.00035616,2,"2025-11-14T05:10:51.663",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925352,1763097051674,-500.0,0.00035616,2,"2025-11-14T05:10:51.674",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925353,1763097051685,-408.37392783,0.00035616,2,"2025-11-14T05:10:51.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925354,1763097051695,-500.0,0.00035616,2,"2025-11-14T05:10:51.695",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925355,1763097051706,-500.0,0.00035616,2,"2025-11-14T05:10:51.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925356,1763097051716,-500.0,0.00035616,2,"2025-11-14T05:10:51.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925357,1763097051725,-500.0,0.00035616,2,"2025-11-14T05:10:51.725",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925358,1763097051736,-500.0,0.00035616,2,"2025-11-14T05:10:51.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925359,1763097051749,-500.0,0.00035616,2,"2025-11-14T05:10:51.749",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925360,1763097051761,-500.0,0.00035616,2,"2025-11-14T05:10:51.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925361,1763097051772,-500.0,0.00035616,2,"2025-11-14T05:10:51.772",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925362,1763097051783,-500.0,0.00035616,2,"2025-11-14T05:10:51.783",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925363,1763097051793,-500.0,0.00035616,2,"2025-11-14T05:10:51.793",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925364,1763097051802,-500.0,0.00035616,2,"2025-11-14T05:10:51.802",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925365,1763097051811,-500.0,0.00035616,2,"2025-11-14T05:10:51.811",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925366,1763097051821,-186.74389632,0.00035616,2,"2025-11-14T05:10:51.821",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925367,1763097051830,-500.0,0.00035616,2,"2025-11-14T05:10:51.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925368,1763097051842,-500.0,0.00035616,2,"2025-11-14T05:10:51.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925369,1763097051852,-500.0,0.00035616,2,"2025-11-14T05:10:51.852",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925370,1763097051863,-500.0,0.00035616,2,"2025-11-14T05:10:51.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925371,1763097051873,-500.0,0.00035616,2,"2025-11-14T05:10:51.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925372,1763097051884,-500.0,0.00035616,2,"2025-11-14T05:10:51.884",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925373,1763097051896,-500.0,0.00035616,2,"2025-11-14T05:10:51.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925374,1763097051906,-500.0,0.00035616,2,"2025-11-14T05:10:51.906",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925375,1763097051917,-500.0,0.00035616,2,"2025-11-14T05:10:51.917",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925376,1763097051927,-500.0,0.00035616,2,"2025-11-14T05:10:51.927",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925377,1763097051936,-500.0,0.00035616,2,"2025-11-14T05:10:51.936",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925378,1763097051947,-500.0,0.00035616,2,"2025-11-14T05:10:51.947",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925379,1763097051957,-500.0,0.00035616,2,"2025-11-14T05:10:51.957",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925380,1763097051967,-500.0,0.00035616,2,"2025-11-14T05:10:51.967",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925381,1763097051977,-500.0,0.00035616,2,"2025-11-14T05:10:51.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925382,1763097051988,-500.0,0.00035616,2,"2025-11-14T05:10:51.988",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925383,1763097052000,-500.0,0.00035616,2,"2025-11-14T05:10:52.000",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925384,1763097052011,-500.0,0.00035616,2,"2025-11-14T05:10:52.011",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925385,1763097052021,-507.59628123,0.00035616,2,"2025-11-14T05:10:52.021",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925386,1763097052034,-552.93230685,0.00035616,2,"2025-11-14T05:10:52.034",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925387,1763097052046,-500.0,0.00035616,2,"2025-11-14T05:10:52.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925388,1763097052058,-500.0,0.00035616,2,"2025-11-14T05:10:52.058",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925389,1763097052069,-500.0,0.00035616,2,"2025-11-14T05:10:52.069",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925390,1763097052079,-500.0,0.00035616,2,"2025-11-14T05:10:52.079",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925391,1763097052089,-500.0,0.00035616,2,"2025-11-14T05:10:52.089",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925392,1763097052099,-500.0,0.00035616,2,"2025-11-14T05:10:52.099",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925393,1763097052108,-303.01974763,0.00035616,2,"2025-11-14T05:10:52.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925394,1763097052121,-500.0,0.00035616,2,"2025-11-14T05:10:52.121",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925395,1763097052131,-500.0,0.00035616,2,"2025-11-14T05:10:52.131",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925396,1763097052141,-500.0,0.00035616,2,"2025-11-14T05:10:52.141",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925397,1763097052151,-500.0,0.00035616,2,"2025-11-14T05:10:52.151",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925398,1763097052163,-500.0,0.00035616,2,"2025-11-14T05:10:52.163",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925399,1763097052173,-500.0,0.00035616,2,"2025-11-14T05:10:52.173",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925400,1763097052183,-500.0,0.00035616,2,"2025-11-14T05:10:52.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925401,1763097052192,-500.0,0.00035616,2,"2025-11-14T05:10:52.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925402,1763097052203,-500.0,0.00035616,2,"2025-11-14T05:10:52.203",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925403,1763097052215,-500.0,0.00035616,2,"2025-11-14T05:10:52.215",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925404,1763097052226,-500.0,0.00035616,2,"2025-11-14T05:10:52.226",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925405,1763097052237,-500.0,0.00035616,2,"2025-11-14T05:10:52.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925406,1763097052248,-160.4269164,0.00035616,2,"2025-11-14T05:10:52.248",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925407,1763097052258,-252.96,0.00035616,2,"2025-11-14T05:10:52.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925408,1763097052267,-1598.0,0.0003573,2,"2025-11-14T05:10:52.267",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925409,1763097052277,-821.0,0.0003573,2,"2025-11-14T05:10:52.277",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925410,1763097052287,-814.0,0.0003573,2,"2025-11-14T05:10:52.287",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925411,1763097052297,-1275.0,0.0003573,2,"2025-11-14T05:10:52.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925412,1763097052307,-6669.0,0.00035731,2,"2025-11-14T05:10:52.307",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925413,1763097052319,-560.0,0.00035731,2,"2025-11-14T05:10:52.319",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925414,1763097052329,-549.92,0.00035772,2,"2025-11-14T05:10:52.329",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925415,1763097052339,-549.92,0.00035772,2,"2025-11-14T05:10:52.339",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925416,1763097052349,-549.92,0.00035772,2,"2025-11-14T05:10:52.349",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925417,1763097052359,-549.92,0.00035772,2,"2025-11-14T05:10:52.359",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925418,1763097052368,-1099.84,0.00035772,2,"2025-11-14T05:10:52.368",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925419,1763097052378,-549.92,0.00035772,2,"2025-11-14T05:10:52.378",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925420,1763097052388,-549.92,0.00035772,2,"2025-11-14T05:10:52.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925421,1763097052399,-549.92,0.00035772,2,"2025-11-14T05:10:52.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925422,1763097052410,-549.92,0.00035772,2,"2025-11-14T05:10:52.410",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925423,1763097052422,-549.92,0.00035772,2,"2025-11-14T05:10:52.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925424,1763097052434,-549.92,0.00035772,2,"2025-11-14T05:10:52.434",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925425,1763097052444,-549.92,0.00035772,2,"2025-11-14T05:10:52.444",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925426,1763097052454,-549.92,0.00035772,2,"2025-11-14T05:10:52.454",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925427,1763097052463,-549.92,0.00035772,2,"2025-11-14T05:10:52.463",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925428,1763097052473,-549.92,0.00035772,2,"2025-11-14T05:10:52.473",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925429,1763097052483,-1099.48,0.00035772,2,"2025-11-14T05:10:52.483",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925430,1763097052495,-549.92,0.00035772,2,"2025-11-14T05:10:52.495",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925431,1763097052505,-1115.81,0.00035772,2,"2025-11-14T05:10:52.505",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925432,1763097052514,-549.92,0.00035772,2,"2025-11-14T05:10:52.514",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925433,1763097052524,-549.92,0.00035772,2,"2025-11-14T05:10:52.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925434,1763097052535,-549.92,0.00035772,2,"2025-11-14T05:10:52.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925435,1763097052545,-549.92,0.00035772,2,"2025-11-14T05:10:52.545",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925436,1763097052554,-549.92,0.00035772,2,"2025-11-14T05:10:52.554",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925437,1763097052564,-549.92,0.00035772,2,"2025-11-14T05:10:52.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925438,1763097052574,-549.92,0.00035772,2,"2025-11-14T05:10:52.574",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925439,1763097052584,-549.92,0.00035772,2,"2025-11-14T05:10:52.584",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925440,1763097052595,-549.92,0.00035772,2,"2025-11-14T05:10:52.595",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925441,1763097052605,-549.92,0.00035772,2,"2025-11-14T05:10:52.605",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925442,1763097052615,-549.92,0.00035772,2,"2025-11-14T05:10:52.615",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925443,1763097052627,-549.92,0.00035772,2,"2025-11-14T05:10:52.627",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925444,1763097052637,-549.92,0.00035772,2,"2025-11-14T05:10:52.637",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925445,1763097052646,-549.92,0.00035772,2,"2025-11-14T05:10:52.646",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925446,1763097052656,-1318.0,0.00035804,2,"2025-11-14T05:10:52.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925447,1763097052666,-575.0,0.00035804,2,"2025-11-14T05:10:52.666",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925448,1763097052676,-608.0,0.00035804,2,"2025-11-14T05:10:52.676",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925449,1763097052686,-3429.0,0.00035804,2,"2025-11-14T05:10:52.686",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925450,1763097052696,-2145.0,0.00035815,2,"2025-11-14T05:10:52.696",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925451,1763097052706,-199.0,0.0003589,7,"2025-11-14T05:10:52.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925452,1763097052716,-152.46,0.000359,14,"2025-11-14T05:10:52.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925453,1763097052726,-1163.13,0.00036,2,"2025-11-14T05:10:52.726",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925454,1763097052736,-231607.99178718,0.00036,2,"2025-11-14T05:10:52.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925455,1763097052746,-10717.57195045,0.00036,2,"2025-11-14T05:10:52.746",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925456,1763097052756,-200000.0,0.00036,2,"2025-11-14T05:10:52.756",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925457,1763097052766,-25000.0,0.00036011,2,"2025-11-14T05:10:52.766",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925458,1763097052776,-25000.0,0.00036013,2,"2025-11-14T05:10:52.776",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925459,1763097052787,-4415.03,0.00036017,2,"2025-11-14T05:10:52.787",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925460,1763097052797,-5000.0,0.00036028,2,"2025-11-14T05:10:52.797",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925461,1763097052807,-2500.0,0.00036061,2,"2025-11-14T05:10:52.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925462,1763097052818,-152.0,0.00036068,13,"2025-11-14T05:10:52.818",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925463,1763097052829,-13267.16566659,0.000361,2,"2025-11-14T05:10:52.829",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925464,1763097052842,-860.44,0.000361,2,"2025-11-14T05:10:52.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925465,1763097052851,-549.92,0.00036101,2,"2025-11-14T05:10:52.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925466,1763097052863,-549.92,0.00036101,2,"2025-11-14T05:10:52.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925467,1763097052875,-300.0,0.00036101,2,"2025-11-14T05:10:52.875",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925468,1763097052885,-150.0,0.00036101,2,"2025-11-14T05:10:52.885",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925469,1763097052897,-150.0,0.00036101,2,"2025-11-14T05:10:52.897",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925470,1763097052910,-5000.0,0.0003611,2,"2025-11-14T05:10:52.910",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925471,1763097052921,-25000.0,0.00036137,2,"2025-11-14T05:10:52.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925472,1763097052931,-656.37,0.00036137,2,"2025-11-14T05:10:52.931",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925473,1763097052942,-5000.0,0.00036152,2,"2025-11-14T05:10:52.942",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925474,1763097052954,-1658.45,0.00036161,2,"2025-11-14T05:10:52.954",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925475,1763097052965,-5000.0,0.00036207,2,"2025-11-14T05:10:52.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925476,1763097052976,-50000.0,0.00036232,7,"2025-11-14T05:10:52.976",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925477,1763097052986,-5000.0,0.00036239,2,"2025-11-14T05:10:52.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925478,1763097052996,-160.891929,0.00036246,20,"2025-11-14T05:10:52.996",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925479,1763097053006,-160.891929,0.00036246,20,"2025-11-14T05:10:53.006",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925480,1763097053016,-193.34943,0.00036246,20,"2025-11-14T05:10:53.016",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925481,1763097053026,-193.34943,0.00036246,20,"2025-11-14T05:10:53.026",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925482,1763097053036,-193.349429,0.00036246,20,"2025-11-14T05:10:53.036",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925483,1763097053047,-154.498285,0.00036246,20,"2025-11-14T05:10:53.047",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925484,1763097053057,-153.429594,0.00036246,20,"2025-11-14T05:10:53.057",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925485,1763097053066,-154.498265,0.00036246,20,"2025-11-14T05:10:53.066",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925486,1763097053076,-153.429594,0.00036246,20,"2025-11-14T05:10:53.076",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925487,1763097053087,-161.446682,0.00036246,20,"2025-11-14T05:10:53.087",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925488,1763097053098,-154.498265,0.00036246,20,"2025-11-14T05:10:53.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925489,1763097053108,-153.429594,0.00036246,20,"2025-11-14T05:10:53.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925490,1763097053118,-154.498265,0.00036246,20,"2025-11-14T05:10:53.118",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925491,1763097053128,-153.429594,0.00036246,20,"2025-11-14T05:10:53.128",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925492,1763097053138,-161.446682,0.00036246,20,"2025-11-14T05:10:53.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925493,1763097053148,-154.498265,0.00036246,20,"2025-11-14T05:10:53.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925494,1763097053158,-153.429594,0.00036246,20,"2025-11-14T05:10:53.158",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925495,1763097053168,-161.446682,0.00036246,20,"2025-11-14T05:10:53.168",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925496,1763097053178,-154.498265,0.00036246,20,"2025-11-14T05:10:53.178",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925497,1763097053188,-153.429594,0.00036246,20,"2025-11-14T05:10:53.188",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925498,1763097053198,-161.446682,0.00036246,20,"2025-11-14T05:10:53.198",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925499,1763097053208,-154.498265,0.00036246,20,"2025-11-14T05:10:53.208",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925500,1763097053218,-153.429594,0.00036246,20,"2025-11-14T05:10:53.218",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925501,1763097053229,-161.446682,0.00036246,20,"2025-11-14T05:10:53.229",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925502,1763097053239,-154.498265,0.00036246,20,"2025-11-14T05:10:53.239",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925503,1763097053248,-153.429594,0.00036246,20,"2025-11-14T05:10:53.248",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925504,1763097053259,-153.429594,0.00036246,20,"2025-11-14T05:10:53.259",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925505,1763097053269,-154.498265,0.00036246,20,"2025-11-14T05:10:53.269",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925506,1763097053280,-153.429594,0.00036246,20,"2025-11-14T05:10:53.280",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925507,1763097053290,-154.498265,0.00036246,20,"2025-11-14T05:10:53.290",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925508,1763097053301,-153.429594,0.00036246,20,"2025-11-14T05:10:53.301",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925509,1763097053312,-153.429594,0.00036246,20,"2025-11-14T05:10:53.312",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925510,1763097053322,-157.919103,0.00036246,20,"2025-11-14T05:10:53.322",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925511,1763097053332,-157.919103,0.00036246,20,"2025-11-14T05:10:53.332",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925512,1763097053342,-157.919103,0.00036246,20,"2025-11-14T05:10:53.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925513,1763097053352,-157.919103,0.00036246,20,"2025-11-14T05:10:53.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925514,1763097053363,-157.919103,0.00036246,20,"2025-11-14T05:10:53.363",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925515,1763097053373,-157.919103,0.00036246,20,"2025-11-14T05:10:53.373",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925516,1763097053384,-200.963912,0.00036246,20,"2025-11-14T05:10:53.384",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925517,1763097053394,-200.963912,0.00036246,20,"2025-11-14T05:10:53.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925518,1763097053406,-291.419766,0.00036246,20,"2025-11-14T05:10:53.406",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925519,1763097053416,-154.680057,0.00036246,20,"2025-11-14T05:10:53.416",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925520,1763097053426,-154.680057,0.00036246,20,"2025-11-14T05:10:53.426",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925521,1763097053436,-154.680057,0.00036246,20,"2025-11-14T05:10:53.436",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925522,1763097053447,-154.680057,0.00036246,20,"2025-11-14T05:10:53.447",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925523,1763097053458,-2533.69,0.00036252,2,"2025-11-14T05:10:53.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925524,1763097053469,-1470.32,0.00036261,2,"2025-11-14T05:10:53.469",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925525,1763097053480,-5000.0,0.00036274,2,"2025-11-14T05:10:53.480",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925526,1763097053491,-5000.0,0.00036288,2,"2025-11-14T05:10:53.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925527,1763097053502,-5000.0,0.00036313,2,"2025-11-14T05:10:53.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925528,1763097053513,-5000.0,0.00036334,2,"2025-11-14T05:10:53.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925529,1763097053524,-5000.0,0.0003636,2,"2025-11-14T05:10:53.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925530,1763097053534,-17569.02,0.00036383,2,"2025-11-14T05:10:53.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925531,1763097053817,-5000.0,0.00036393,2,"2025-11-14T05:10:53.817",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925532,1763097053828,-5000.0,0.000364,2,"2025-11-14T05:10:53.828",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925533,1763097053843,-5000.0,0.000364,2,"2025-11-14T05:10:53.843",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925534,1763097053853,-5000.0,0.0003641,2,"2025-11-14T05:10:53.853",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925535,1763097053863,-5000.0,0.0003641,2,"2025-11-14T05:10:53.863",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925536,1763097053873,-199.0,0.00036438,8,"2025-11-14T05:10:53.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925537,1763097053889,-5000.0,0.00036458,2,"2025-11-14T05:10:53.889",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925538,1763097053900,-5000.0,0.00036481,2,"2025-11-14T05:10:53.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925539,1763097053911,-2533.7,0.0003649,2,"2025-11-14T05:10:53.911",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925540,1763097053921,-5000.0,0.00036508,2,"2025-11-14T05:10:53.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925541,1763097053931,-5000.0,0.00036547,2,"2025-11-14T05:10:53.931",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925542,1763097053940,-5000.0,0.00036558,2,"2025-11-14T05:10:53.940",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925543,1763097053950,-5000.0,0.00036558,2,"2025-11-14T05:10:53.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925544,1763097053959,-549.92,0.00036594,2,"2025-11-14T05:10:53.959",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925545,1763097053969,-549.92,0.00036594,2,"2025-11-14T05:10:53.969",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925546,1763097053978,-549.92,0.00036594,2,"2025-11-14T05:10:53.978",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925547,1763097053988,-549.92,0.00036594,2,"2025-11-14T05:10:53.988",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925548,1763097053997,-549.92,0.00036594,2,"2025-11-14T05:10:53.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925549,1763097054007,-549.92,0.00036594,2,"2025-11-14T05:10:54.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925550,1763097054017,-549.92,0.00036594,2,"2025-11-14T05:10:54.017",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925551,1763097054026,-169.32,0.00036594,2,"2025-11-14T05:10:54.026",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925552,1763097054037,-169.32,0.00036594,2,"2025-11-14T05:10:54.037",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925553,1763097054046,-169.32,0.00036594,2,"2025-11-14T05:10:54.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925554,1763097054055,-169.32,0.00036594,2,"2025-11-14T05:10:54.055",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925555,1763097054065,-2965.73,0.00036596,2,"2025-11-14T05:10:54.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925556,1763097054074,-5000.0,0.00036631,2,"2025-11-14T05:10:54.074",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925557,1763097054083,-2537.21,0.00036631,2,"2025-11-14T05:10:54.083",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925558,1763097054095,-3088.41,0.00036637,2,"2025-11-14T05:10:54.095",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925559,1763097054104,-5000.0,0.00036703,2,"2025-11-14T05:10:54.104",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925560,1763097054113,-152.0,0.00036707,14,"2025-11-14T05:10:54.113",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925561,1763097054123,-5000.0,0.00036709,2,"2025-11-14T05:10:54.123",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925562,1763097054132,-2537.21,0.00036718,2,"2025-11-14T05:10:54.132",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925563,1763097054142,-1163.13,0.0003672,2,"2025-11-14T05:10:54.142",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925564,1763097054151,-5000.0,0.00036743,2,"2025-11-14T05:10:54.151",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925565,1763097054161,-5000.0,0.00036776,2,"2025-11-14T05:10:54.161",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925566,1763097054170,-5000.0,0.00036777,2,"2025-11-14T05:10:54.170",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925567,1763097054180,-1589.10583101,0.000368,2,"2025-11-14T05:10:54.180",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925568,1763097054189,-25000.0,0.00036807,2,"2025-11-14T05:10:54.189",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925569,1763097054198,-6155.81213875,0.00036807,2,"2025-11-14T05:10:54.198",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925570,1763097054208,-622.82,0.0003682,2,"2025-11-14T05:10:54.208",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925571,1763097054217,-5000.0,0.00036842,2,"2025-11-14T05:10:54.217",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925572,1763097054226,-5000.0,0.00036848,2,"2025-11-14T05:10:54.226",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925573,1763097054236,-25000.0,0.00036856,2,"2025-11-14T05:10:54.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925574,1763097054245,-5000.0,0.0003686,2,"2025-11-14T05:10:54.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925575,1763097054254,-5000.0,0.00036893,2,"2025-11-14T05:10:54.254",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925576,1763097054263,-549.92,0.00036922,2,"2025-11-14T05:10:54.263",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925577,1763097054272,-1099.66,0.00036922,2,"2025-11-14T05:10:54.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925578,1763097054282,-549.92,0.00036922,2,"2025-11-14T05:10:54.282",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925579,1763097054291,-549.92,0.00036922,2,"2025-11-14T05:10:54.291",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925580,1763097054300,-546.44,0.00036922,2,"2025-11-14T05:10:54.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925581,1763097054309,-549.92,0.00036923,2,"2025-11-14T05:10:54.309",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925582,1763097054318,-549.92,0.00036923,2,"2025-11-14T05:10:54.318",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925583,1763097054327,-549.92,0.00036923,2,"2025-11-14T05:10:54.327",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925584,1763097054336,-549.92,0.00036923,2,"2025-11-14T05:10:54.336",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925585,1763097054347,-1099.84,0.00036923,2,"2025-11-14T05:10:54.347",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925586,1763097054357,-549.92,0.00036923,2,"2025-11-14T05:10:54.357",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925587,1763097054366,-549.92,0.00036923,2,"2025-11-14T05:10:54.366",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925588,1763097054375,-549.92,0.00036923,2,"2025-11-14T05:10:54.375",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925589,1763097054384,-434.28,0.00036923,2,"2025-11-14T05:10:54.384",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925590,1763097054393,-550.1,0.00036923,2,"2025-11-14T05:10:54.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925591,1763097054403,-550.1,0.00036923,2,"2025-11-14T05:10:54.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925592,1763097054412,-163.15,0.00036923,2,"2025-11-14T05:10:54.412",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925593,1763097054421,-150.0,0.00036923,2,"2025-11-14T05:10:54.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925594,1763097054430,-150.0,0.00036923,2,"2025-11-14T05:10:54.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925595,1763097054439,-150.0,0.00036923,2,"2025-11-14T05:10:54.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925596,1763097054448,-150.0,0.00036923,2,"2025-11-14T05:10:54.448",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925597,1763097054457,-150.0,0.00036923,2,"2025-11-14T05:10:54.457",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925598,1763097054467,-183.34,0.00036923,2,"2025-11-14T05:10:54.467",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925599,1763097054476,-169.32,0.00036923,2,"2025-11-14T05:10:54.476",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925600,1763097054485,-150.0,0.00036923,2,"2025-11-14T05:10:54.485",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925601,1763097054495,-150.0,0.00036923,2,"2025-11-14T05:10:54.495",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925602,1763097054505,-150.0,0.00036923,2,"2025-11-14T05:10:54.505",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925603,1763097054515,-169.32,0.00036923,2,"2025-11-14T05:10:54.515",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925604,1763097054524,-169.32,0.00036923,2,"2025-11-14T05:10:54.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925605,1763097054534,-150.0,0.00036923,2,"2025-11-14T05:10:54.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925606,1763097054543,-169.32,0.00036923,2,"2025-11-14T05:10:54.543",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925607,1763097054552,-338.64,0.00036923,2,"2025-11-14T05:10:54.552",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925608,1763097054562,-300.0,0.00036923,2,"2025-11-14T05:10:54.562",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925609,1763097054571,-169.32,0.00036923,2,"2025-11-14T05:10:54.571",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925610,1763097054581,-169.32,0.00036923,2,"2025-11-14T05:10:54.581",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925611,1763097054590,-152.16,0.00036923,2,"2025-11-14T05:10:54.590",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925612,1763097054599,-169.32,0.00036923,2,"2025-11-14T05:10:54.599",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925613,1763097054609,-169.32,0.00036923,2,"2025-11-14T05:10:54.609",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925614,1763097054618,-150.0,0.00036923,2,"2025-11-14T05:10:54.618",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925615,1763097054627,-169.32,0.00036923,2,"2025-11-14T05:10:54.627",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925616,1763097054636,-169.32,0.00036923,2,"2025-11-14T05:10:54.636",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925617,1763097054645,-169.32,0.00036923,2,"2025-11-14T05:10:54.645",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925618,1763097054654,-150.0,0.00036923,2,"2025-11-14T05:10:54.654",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925619,1763097054664,-169.32,0.00036923,2,"2025-11-14T05:10:54.664",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925620,1763097054673,-169.32,0.00036923,2,"2025-11-14T05:10:54.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925621,1763097054682,-150.0,0.00036923,2,"2025-11-14T05:10:54.682",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925622,1763097054691,-169.32,0.00036923,2,"2025-11-14T05:10:54.691",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925623,1763097054700,-150.0,0.00036923,2,"2025-11-14T05:10:54.700",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925624,1763097054709,-169.32,0.00036923,2,"2025-11-14T05:10:54.709",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925625,1763097054719,-169.32,0.00036923,2,"2025-11-14T05:10:54.719",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925626,1763097054728,-150.0,0.00036923,2,"2025-11-14T05:10:54.728",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925627,1763097054738,-174.18,0.00036923,2,"2025-11-14T05:10:54.738",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925628,1763097054747,-169.32,0.00036923,2,"2025-11-14T05:10:54.747",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925629,1763097054756,-4408.51,0.00036924,2,"2025-11-14T05:10:54.756",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925630,1763097054767,-925.02,0.00036942,2,"2025-11-14T05:10:54.767",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925631,1763097054775,-441.77,0.00036952,2,"2025-11-14T05:10:54.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925632,1763097054784,-199.0,0.00036986,9,"2025-11-14T05:10:54.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925633,1763097054793,-1561.85660384,0.00037,5,"2025-11-14T05:10:54.793",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925634,1763097054803,-150.0,0.00037,5,"2025-11-14T05:10:54.803",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925635,1763097054812,-160.7,0.00037,3,"2025-11-14T05:10:54.812",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925636,1763097054821,-1305.35,0.00037,14,"2025-11-14T05:10:54.821",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925637,1763097054830,-200000.0,0.00037,2,"2025-11-14T05:10:54.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925638,1763097054842,-5103.30985691,0.00037,2,"2025-11-14T05:10:54.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925639,1763097054851,-6900.0,0.00037,25,"2025-11-14T05:10:54.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925640,1763097054861,-10346.40596734,0.0003716,2,"2025-11-14T05:10:54.861",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925641,1763097054870,-1300.9,0.000372,14,"2025-11-14T05:10:54.870",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925642,1763097054880,-152.0,0.00037346,15,"2025-11-14T05:10:54.880",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925643,1763097054889,-1163.13,0.0003744,2,"2025-11-14T05:10:54.889",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925644,1763097054898,-199.0,0.00037534,10,"2025-11-14T05:10:54.898",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925645,1763097054907,-152.46,0.000376,14,"2025-11-14T05:10:54.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925646,1763097054919,-169.32,0.00037744,2,"2025-11-14T05:10:54.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925647,1763097054928,-169.32,0.00037744,2,"2025-11-14T05:10:54.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925648,1763097054939,-169.32,0.00037744,2,"2025-11-14T05:10:54.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925649,1763097054949,-169.32,0.00037744,2,"2025-11-14T05:10:54.949",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925650,1763097054958,-169.32,0.00037744,2,"2025-11-14T05:10:54.958",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925651,1763097054968,-338.54,0.00037744,2,"2025-11-14T05:10:54.968",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925652,1763097054977,-169.32,0.00037744,2,"2025-11-14T05:10:54.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925653,1763097054987,-169.32,0.00037744,2,"2025-11-14T05:10:54.987",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925654,1763097054997,-169.32,0.00037744,2,"2025-11-14T05:10:54.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925655,1763097055007,-338.53,0.00037744,2,"2025-11-14T05:10:55.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925656,1763097055018,-169.32,0.00037745,2,"2025-11-14T05:10:55.018",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925657,1763097055028,-169.32,0.00037745,2,"2025-11-14T05:10:55.028",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925658,1763097055037,-150.0,0.00037745,2,"2025-11-14T05:10:55.037",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925659,1763097055046,-169.32,0.00037745,2,"2025-11-14T05:10:55.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925660,1763097055054,-150.0,0.00037745,2,"2025-11-14T05:10:55.054",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925661,1763097055063,-338.64,0.00037745,2,"2025-11-14T05:10:55.063",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925662,1763097055073,-169.32,0.00037745,2,"2025-11-14T05:10:55.073",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925663,1763097055082,-169.32,0.00037745,2,"2025-11-14T05:10:55.082",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925664,1763097055092,-150.0,0.00037745,2,"2025-11-14T05:10:55.092",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925665,1763097055102,-169.32,0.00037745,2,"2025-11-14T05:10:55.102",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925666,1763097055111,-150.0,0.00037745,2,"2025-11-14T05:10:55.111",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925667,1763097055121,-169.32,0.00037745,2,"2025-11-14T05:10:55.121",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925668,1763097055130,-169.32,0.00037745,2,"2025-11-14T05:10:55.130",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925669,1763097055144,-169.32,0.00037745,2,"2025-11-14T05:10:55.144",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925670,1763097055156,-300.0,0.00037745,2,"2025-11-14T05:10:55.156",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925671,1763097055165,-60391.91493396,0.0003797,2,"2025-11-14T05:10:55.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925672,1763097055176,-152.0,0.00037986,16,"2025-11-14T05:10:55.176",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925673,1763097055185,-203007.25721132,0.00038,2,"2025-11-14T05:10:55.185",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925674,1763097055195,-2000.0,0.00038,2,"2025-11-14T05:10:55.195",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925675,1763097055206,-2000.0,0.00038,2,"2025-11-14T05:10:55.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925676,1763097055217,-2028.4372,0.00038,2,"2025-11-14T05:10:55.217",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925677,1763097055227,-2000.0,0.00038,2,"2025-11-14T05:10:55.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925678,1763097055237,-2000.0,0.00038,2,"2025-11-14T05:10:55.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925679,1763097055247,-2000.0,0.00038,2,"2025-11-14T05:10:55.247",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925680,1763097055257,-2000.0,0.00038,2,"2025-11-14T05:10:55.257",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925681,1763097055266,-2026.7258,0.00038,2,"2025-11-14T05:10:55.266",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925682,1763097055275,-2000.0,0.00038,2,"2025-11-14T05:10:55.275",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925683,1763097055284,-2000.0,0.00038,2,"2025-11-14T05:10:55.284",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925684,1763097055294,-131830.0760711,0.00038,2,"2025-11-14T05:10:55.294",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925685,1763097055303,-200000.0,0.00038,2,"2025-11-14T05:10:55.303",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925686,1763097055313,-200000.0,0.00038,2,"2025-11-14T05:10:55.313",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925687,1763097055323,-11056.29856374,0.00038,2,"2025-11-14T05:10:55.323",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925688,1763097055333,-199.0,0.00038082,11,"2025-11-14T05:10:55.333",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925689,1763097055343,-860.44,0.000381,2,"2025-11-14T05:10:55.343",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925690,1763097055352,-1163.13,0.0003816,2,"2025-11-14T05:10:55.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925691,1763097055362,-500.0,0.00038356,15,"2025-11-14T05:10:55.362",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925692,1763097055372,-500.0,0.00038356,15,"2025-11-14T05:10:55.372",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925693,1763097055382,-428.92647309,0.00038356,15,"2025-11-14T05:10:55.382",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925694,1763097055393,-150.0,0.00038461,2,"2025-11-14T05:10:55.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925695,1763097055403,-1295.81,0.000385,14,"2025-11-14T05:10:55.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925696,1763097055412,-169.37,0.00038566,2,"2025-11-14T05:10:55.412",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925697,1763097055422,-169.37,0.00038566,2,"2025-11-14T05:10:55.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925698,1763097055433,-152.0,0.00038625,17,"2025-11-14T05:10:55.433",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925699,1763097055442,-199.0,0.0003863,12,"2025-11-14T05:10:55.442",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925700,1763097055451,-1305.35,0.000387,14,"2025-11-14T05:10:55.451",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925701,1763097055460,-1598.0,0.0003873,2,"2025-11-14T05:10:55.460",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925702,1763097055469,-821.0,0.0003873,2,"2025-11-14T05:10:55.469",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925703,1763097055478,-814.0,0.0003873,2,"2025-11-14T05:10:55.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925704,1763097055489,-1275.0,0.0003873,2,"2025-11-14T05:10:55.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925705,1763097055499,-6669.0,0.00038731,2,"2025-11-14T05:10:55.499",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925706,1763097055509,-560.0,0.00038731,2,"2025-11-14T05:10:55.509",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925707,1763097055518,-1318.0,0.00038804,2,"2025-11-14T05:10:55.518",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925708,1763097055527,-575.0,0.00038804,2,"2025-11-14T05:10:55.527",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925709,1763097055536,-608.0,0.00038804,2,"2025-11-14T05:10:55.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925710,1763097055545,-3429.0,0.00038804,2,"2025-11-14T05:10:55.545",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925711,1763097055555,-2145.0,0.00038815,2,"2025-11-14T05:10:55.555",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925712,1763097055567,-977.67800419,0.0003899,2,"2025-11-14T05:10:55.567",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925713,1763097055577,-1996.98,0.00039,2,"2025-11-14T05:10:55.577",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925714,1763097055586,-2000.0,0.00039,2,"2025-11-14T05:10:55.586",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925715,1763097055599,-2000.0,0.00039,2,"2025-11-14T05:10:55.599",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925716,1763097055609,-2000.0,0.00039,2,"2025-11-14T05:10:55.609",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925717,1763097055619,-2000.0,0.00039,2,"2025-11-14T05:10:55.619",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925718,1763097055635,-33941.35263097,0.00039,10,"2025-11-14T05:10:55.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925719,1763097055648,-1868.33838091,0.00039,2,"2025-11-14T05:10:55.648",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925720,1763097055660,-156.37397192,0.00039,3,"2025-11-14T05:10:55.660",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925721,1763097055671,-150.0,0.00039,5,"2025-11-14T05:10:55.671",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925722,1763097055682,-2299.99998805,0.00039,14,"2025-11-14T05:10:55.682",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925723,1763097055693,-2000.0,0.00039,2,"2025-11-14T05:10:55.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925724,1763097055705,-478.56668374,0.00039,10,"2025-11-14T05:10:55.705",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925725,1763097055716,-1298.43,0.00039014,2,"2025-11-14T05:10:55.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925726,1763097055727,-199.0,0.00039178,13,"2025-11-14T05:10:55.727",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925727,1763097055740,-152.0,0.00039264,18,"2025-11-14T05:10:55.740",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925728,1763097055751,-300.0,0.00039389,2,"2025-11-14T05:10:55.751",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925729,1763097055762,-150.0,0.00039389,2,"2025-11-14T05:10:55.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925730,1763097055774,-150.0,0.00039389,2,"2025-11-14T05:10:55.774",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925731,1763097055784,-150.0,0.00039389,2,"2025-11-14T05:10:55.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925732,1763097055796,-150.0,0.00039389,2,"2025-11-14T05:10:55.796",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925733,1763097055807,-150.0,0.00039389,2,"2025-11-14T05:10:55.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925734,1763097055819,-150.0,0.00039389,2,"2025-11-14T05:10:55.819",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925735,1763097055830,-152.46,0.000394,14,"2025-11-14T05:10:55.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925736,1763097055854,-158.61541657,0.00039451,7,"2025-11-14T05:10:55.854",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925737,1763097055865,-296093.09395482,0.000395,2,"2025-11-14T05:10:55.865",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925738,1763097055876,-844.19,0.00039654,2,"2025-11-14T05:10:55.876",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925739,1763097055886,-2000.0,0.00039699,2,"2025-11-14T05:10:55.886",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925740,1763097055896,-1000.0,0.00039699,2,"2025-11-14T05:10:55.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925741,1763097055906,-199.0,0.00039726,14,"2025-11-14T05:10:55.906",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925742,1763097055917,-300.0,0.00039886,2,"2025-11-14T05:10:55.917",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925743,1763097055927,-152.0,0.00039904,19,"2025-11-14T05:10:55.927",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925744,1763097055937,-300.0,0.00039909,2,"2025-11-14T05:10:55.937",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925745,1763097055947,-181.78297004,0.00039925,22,"2025-11-14T05:10:55.947",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925746,1763097055956,-300.0,0.00039939,2,"2025-11-14T05:10:55.956",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925747,1763097055966,-300.0,0.00039963,2,"2025-11-14T05:10:55.966",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925748,1763097055975,-1076.08174,0.0004,2,"2025-11-14T05:10:55.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925749,1763097055985,-3687.0,0.0004,20,"2025-11-14T05:10:55.985",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925750,1763097055994,-1803.0,0.0004,2,"2025-11-14T05:10:55.994",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925751,1763097056003,-1803.0,0.0004,2,"2025-11-14T05:10:56.003",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925752,1763097056013,-1803.0,0.0004,2,"2025-11-14T05:10:56.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925753,1763097056022,-416.24841174,0.0004,7,"2025-11-14T05:10:56.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925754,1763097056032,-966.10316333,0.0004,7,"2025-11-14T05:10:56.032",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925755,1763097056041,-3312.89112923,0.0004,5,"2025-11-14T05:10:56.041",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925756,1763097056050,-1000.0,0.0004,20,"2025-11-14T05:10:56.050",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925757,1763097056059,-2502.0,0.0004,2,"2025-11-14T05:10:56.059",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925758,1763097056069,-800.90043129,0.0004,7,"2025-11-14T05:10:56.069",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925759,1763097056078,-385.02098995,0.0004,2,"2025-11-14T05:10:56.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925760,1763097056089,-215.78632452,0.0004,2,"2025-11-14T05:10:56.089",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925761,1763097056103,-310.49795797,0.0004,2,"2025-11-14T05:10:56.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925762,1763097056112,-150.03174264,0.0004,2,"2025-11-14T05:10:56.112",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925763,1763097056122,-181.0,0.0004,2,"2025-11-14T05:10:56.122",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925764,1763097056131,-181.18098274,0.0004,2,"2025-11-14T05:10:56.131",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925765,1763097056141,-181.0,0.0004,2,"2025-11-14T05:10:56.141",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925766,1763097056150,-181.66682227,0.0004,2,"2025-11-14T05:10:56.150",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925767,1763097056159,-315.0,0.0004,10,"2025-11-14T05:10:56.159",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925768,1763097056168,-188.32,0.0004,14,"2025-11-14T05:10:56.168",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925769,1763097056178,-300.0,0.00040079,2,"2025-11-14T05:10:56.178",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925770,1763097056188,-300.0,0.00040098,2,"2025-11-14T05:10:56.188",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925771,1763097056198,-860.44,0.000401,30,"2025-11-14T05:10:56.198",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925772,1763097056207,-300.0,0.00040137,2,"2025-11-14T05:10:56.207",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925773,1763097056216,-300.0,0.00040138,2,"2025-11-14T05:10:56.216",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925774,1763097056225,-300.0,0.00040142,2,"2025-11-14T05:10:56.225",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925775,1763097056235,-300.0,0.00040143,2,"2025-11-14T05:10:56.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925776,1763097056244,-300.0,0.00040144,2,"2025-11-14T05:10:56.244",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925777,1763097056253,-300.0,0.00040155,2,"2025-11-14T05:10:56.253",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925778,1763097056262,-300.0,0.00040156,2,"2025-11-14T05:10:56.262",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925779,1763097056272,-694.74,0.0004016,30,"2025-11-14T05:10:56.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925780,1763097056281,-1028.63770258,0.00040162,20,"2025-11-14T05:10:56.281",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925781,1763097056291,-1030.817069,0.00040162,20,"2025-11-14T05:10:56.291",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925782,1763097056299,-1068.59137669,0.00040162,20,"2025-11-14T05:10:56.299",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925783,1763097056308,-1045.38377888,0.00040162,20,"2025-11-14T05:10:56.308",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925784,1763097056317,-1048.42998386,0.00040162,20,"2025-11-14T05:10:56.317",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925785,1763097056326,-1056.23499409,0.00040162,20,"2025-11-14T05:10:56.326",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925786,1763097056335,-1006.36375158,0.00040162,20,"2025-11-14T05:10:56.335",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925787,1763097056349,-1099.74633587,0.00040162,20,"2025-11-14T05:10:56.349",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925788,1763097056359,-1118.63494307,0.00040162,20,"2025-11-14T05:10:56.359",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925789,1763097056368,-1474.28038839,0.00040162,20,"2025-11-14T05:10:56.368",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925790,1763097056378,-300.0,0.00040193,2,"2025-11-14T05:10:56.378",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925791,1763097056387,-1005.8282,0.00040199,2,"2025-11-14T05:10:56.387",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925792,1763097056396,-300.0,0.00040205,2,"2025-11-14T05:10:56.396",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925793,1763097056406,-300.0,0.00040207,2,"2025-11-14T05:10:56.406",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925794,1763097056415,-302.48,0.00040211,2,"2025-11-14T05:10:56.415",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925795,1763097056426,-300.0,0.00040222,2,"2025-11-14T05:10:56.426",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925796,1763097056437,-516.14213561,0.00040232,12,"2025-11-14T05:10:56.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925797,1763097056447,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.447",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925798,1763097056457,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.457",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925799,1763097056467,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.467",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925800,1763097056477,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.477",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925801,1763097056488,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.488",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925802,1763097056498,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.498",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925803,1763097056508,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.508",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925804,1763097056518,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.518",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925805,1763097056527,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.527",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925806,1763097056537,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.537",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925807,1763097056546,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.546",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925808,1763097056555,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.555",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925809,1763097056565,-516.14213547,0.00040232,12,"2025-11-14T05:10:56.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925810,1763097056574,-300.0,0.00040245,2,"2025-11-14T05:10:56.574",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925811,1763097056584,-300.0,0.00040262,2,"2025-11-14T05:10:56.584",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925812,1763097056598,-300.0,0.00040268,2,"2025-11-14T05:10:56.598",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925813,1763097056608,-1353.69104679,0.00040271,20,"2025-11-14T05:10:56.608",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925814,1763097056617,-199.0,0.00040273,15,"2025-11-14T05:10:56.617",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925815,1763097056627,-1208.02,0.00040274,2,"2025-11-14T05:10:56.627",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925816,1763097056636,-851.03,0.00040274,2,"2025-11-14T05:10:56.636",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925817,1763097056645,-1208.02,0.00040274,2,"2025-11-14T05:10:56.645",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925818,1763097056655,-177.26,0.00040274,2,"2025-11-14T05:10:56.655",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925819,1763097056665,-177.26,0.00040274,2,"2025-11-14T05:10:56.665",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925820,1763097056674,-177.26,0.00040274,2,"2025-11-14T05:10:56.674",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925821,1763097056684,-300.0,0.0004028,2,"2025-11-14T05:10:56.684",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925822,1763097056693,-300.0,0.00040321,2,"2025-11-14T05:10:56.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925823,1763097056703,-300.0,0.00040321,2,"2025-11-14T05:10:56.703",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925824,1763097056713,-300.0,0.00040332,2,"2025-11-14T05:10:56.713",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925825,1763097056723,-300.0,0.00040336,2,"2025-11-14T05:10:56.723",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925826,1763097056733,-300.0,0.00040352,2,"2025-11-14T05:10:56.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925827,1763097056742,-300.0,0.00040353,2,"2025-11-14T05:10:56.742",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925828,1763097056752,-15826.09373472,0.00040379,2,"2025-11-14T05:10:56.752",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925829,1763097056761,-300.0,0.00040379,2,"2025-11-14T05:10:56.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925830,1763097056771,-300.0,0.00040396,2,"2025-11-14T05:10:56.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925831,1763097056781,-300.0,0.00040404,2,"2025-11-14T05:10:56.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925832,1763097056791,-300.0,0.00040441,2,"2025-11-14T05:10:56.791",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925833,1763097056800,-300.0,0.00040448,2,"2025-11-14T05:10:56.800",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925834,1763097056810,-300.0,0.00040449,2,"2025-11-14T05:10:56.810",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925835,1763097056819,-300.0,0.00040456,2,"2025-11-14T05:10:56.819",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925836,1763097056828,-300.0,0.00040459,2,"2025-11-14T05:10:56.828",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925837,1763097056839,-5019.72765839,0.00040469,2,"2025-11-14T05:10:56.839",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925838,1763097056854,-1297.04264906,0.00040473,14,"2025-11-14T05:10:56.854",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925839,1763097056864,-300.0,0.00040474,2,"2025-11-14T05:10:56.864",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925840,1763097056873,-300.0,0.00040475,2,"2025-11-14T05:10:56.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925841,1763097056882,-300.0,0.00040488,2,"2025-11-14T05:10:56.882",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925842,1763097056894,-300.0,0.00040499,2,"2025-11-14T05:10:56.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925843,1763097056903,-300.0,0.00040507,2,"2025-11-14T05:10:56.903",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925844,1763097056912,-300.0,0.00040512,2,"2025-11-14T05:10:56.912",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925845,1763097056922,-300.0,0.00040522,2,"2025-11-14T05:10:56.922",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925846,1763097056933,-300.0,0.00040529,2,"2025-11-14T05:10:56.933",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925847,1763097056943,-300.0,0.00040538,2,"2025-11-14T05:10:56.943",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925848,1763097056952,-152.0,0.00040543,20,"2025-11-14T05:10:56.952",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925849,1763097056961,-300.0,0.00040569,2,"2025-11-14T05:10:56.961",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925850,1763097056971,-300.0,0.00040579,2,"2025-11-14T05:10:56.971",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925851,1763097056982,-300.0,0.00040585,2,"2025-11-14T05:10:56.982",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925852,1763097056993,-300.0,0.00040589,2,"2025-11-14T05:10:56.993",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925853,1763097057002,-300.0,0.00040592,2,"2025-11-14T05:10:57.002",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925854,1763097057011,-300.0,0.00040607,2,"2025-11-14T05:10:57.011",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925855,1763097057020,-300.0,0.00040644,2,"2025-11-14T05:10:57.020",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925856,1763097057030,-300.0,0.00040656,2,"2025-11-14T05:10:57.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925857,1763097057039,-300.0,0.0004067,2,"2025-11-14T05:10:57.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925858,1763097057048,-150.0,0.00040691,2,"2025-11-14T05:10:57.048",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925859,1763097057059,-480.0,0.000407,4,"2025-11-14T05:10:57.059",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925860,1763097057069,-5866.1314209,0.000407,5,"2025-11-14T05:10:57.069",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925861,1763097057080,-300.0,0.00040717,2,"2025-11-14T05:10:57.080",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925862,1763097057090,-300.0,0.00040726,2,"2025-11-14T05:10:57.090",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925863,1763097057100,-300.0,0.0004073,2,"2025-11-14T05:10:57.100",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925864,1763097057109,-681.0,0.00040767,6,"2025-11-14T05:10:57.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925865,1763097057119,-300.0,0.00040769,2,"2025-11-14T05:10:57.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925866,1763097057129,-300.0,0.00040777,2,"2025-11-14T05:10:57.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925867,1763097057139,-300.0,0.00040796,2,"2025-11-14T05:10:57.139",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925868,1763097057149,-756.0,0.000408,14,"2025-11-14T05:10:57.149",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925869,1763097057159,-300.0,0.0004081,2,"2025-11-14T05:10:57.159",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925870,1763097057169,-199.0,0.00040821,16,"2025-11-14T05:10:57.169",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925871,1763097057179,-300.0,0.00040823,2,"2025-11-14T05:10:57.179",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925872,1763097057316,-300.0,0.00040827,2,"2025-11-14T05:10:57.316",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925873,1763097057327,-300.0,0.00040837,2,"2025-11-14T05:10:57.327",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925874,1763097057338,-203.3682583,0.00040849,2,"2025-11-14T05:10:57.338",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925875,1763097057348,-300.0,0.00040878,2,"2025-11-14T05:10:57.348",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925876,1763097057357,-300.0,0.00040884,2,"2025-11-14T05:10:57.357",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925877,1763097057365,-300.0,0.00040895,2,"2025-11-14T05:10:57.365",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925878,1763097057375,-300.0,0.00040904,2,"2025-11-14T05:10:57.375",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925879,1763097057384,-300.0,0.00040912,2,"2025-11-14T05:10:57.384",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925880,1763097057394,-300.0,0.00040914,2,"2025-11-14T05:10:57.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925881,1763097057403,-300.0,0.00040914,2,"2025-11-14T05:10:57.403",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925882,1763097057412,-300.0,0.00040929,2,"2025-11-14T05:10:57.412",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925883,1763097057421,-300.0,0.00040931,2,"2025-11-14T05:10:57.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925884,1763097057430,-300.0,0.00040936,2,"2025-11-14T05:10:57.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925885,1763097057439,-300.0,0.0004094,2,"2025-11-14T05:10:57.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925886,1763097057452,-300.0,0.00040951,2,"2025-11-14T05:10:57.452",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925887,1763097057462,-500.0,0.0004097,3,"2025-11-14T05:10:57.462",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925888,1763097057471,-1000.0,0.0004097,3,"2025-11-14T05:10:57.471",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925889,1763097057481,-1000.0,0.0004097,3,"2025-11-14T05:10:57.481",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925890,1763097057491,-605.68243894,0.0004097,3,"2025-11-14T05:10:57.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925891,1763097057501,-1489.03486589,0.0004097,3,"2025-11-14T05:10:57.501",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925892,1763097057510,-300.0,0.00040974,2,"2025-11-14T05:10:57.510",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925893,1763097057519,-300.0,0.00040983,2,"2025-11-14T05:10:57.519",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925894,1763097057529,-300.0,0.00040996,2,"2025-11-14T05:10:57.529",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925895,1763097057539,-516.14213547,0.00040998,13,"2025-11-14T05:10:57.539",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925896,1763097057549,-150.0,0.00041,20,"2025-11-14T05:10:57.549",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925897,1763097057558,-300.0,0.00041018,2,"2025-11-14T05:10:57.558",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925898,1763097057568,-500.0,0.00041024,15,"2025-11-14T05:10:57.568",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925899,1763097057577,-500.0,0.00041024,15,"2025-11-14T05:10:57.577",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925900,1763097057587,-500.0,0.00041024,15,"2025-11-14T05:10:57.587",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925901,1763097057599,-500.0,0.00041024,15,"2025-11-14T05:10:57.599",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925902,1763097057608,-500.0,0.00041024,15,"2025-11-14T05:10:57.608",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925903,1763097057618,-500.0,0.00041024,15,"2025-11-14T05:10:57.618",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925904,1763097057627,-500.0,0.00041024,15,"2025-11-14T05:10:57.627",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925905,1763097057637,-500.0,0.00041024,15,"2025-11-14T05:10:57.637",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925906,1763097057647,-500.0,0.00041025,15,"2025-11-14T05:10:57.647",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925907,1763097057657,-500.0,0.00041025,15,"2025-11-14T05:10:57.657",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925908,1763097057667,-500.0,0.00041025,15,"2025-11-14T05:10:57.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925909,1763097057677,-500.0,0.00041025,15,"2025-11-14T05:10:57.677",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925910,1763097057687,-500.0,0.00041025,15,"2025-11-14T05:10:57.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925911,1763097057696,-500.0,0.00041025,15,"2025-11-14T05:10:57.696",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925912,1763097057706,-500.0,0.00041025,15,"2025-11-14T05:10:57.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925913,1763097057715,-500.0,0.00041025,15,"2025-11-14T05:10:57.715",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925914,1763097057724,-300.0,0.00041029,2,"2025-11-14T05:10:57.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925915,1763097057734,-5000.0,0.0004103,7,"2025-11-14T05:10:57.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925916,1763097057743,-5000.0,0.0004103,3,"2025-11-14T05:10:57.743",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925917,1763097057753,-5000.0,0.0004103,6,"2025-11-14T05:10:57.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925918,1763097057762,-300.0,0.00041038,2,"2025-11-14T05:10:57.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925919,1763097057771,-300.0,0.00041059,2,"2025-11-14T05:10:57.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925920,1763097057781,-500.0,0.0004107,3,"2025-11-14T05:10:57.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925921,1763097057792,-1000.0,0.0004107,3,"2025-11-14T05:10:57.792",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925922,1763097057802,-500.0,0.0004107,3,"2025-11-14T05:10:57.802",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925923,1763097057811,-1000.0,0.0004107,3,"2025-11-14T05:10:57.811",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925924,1763097057821,-300.0,0.00041088,2,"2025-11-14T05:10:57.821",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925925,1763097057831,-500.0,0.00041096,8,"2025-11-14T05:10:57.831",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925926,1763097057848,-200.0,0.00041096,7,"2025-11-14T05:10:57.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925927,1763097057858,-151.069191,0.00041096,5,"2025-11-14T05:10:57.858",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925928,1763097057867,-200.0,0.00041096,7,"2025-11-14T05:10:57.867",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925929,1763097057876,-1000.0,0.00041097,3,"2025-11-14T05:10:57.876",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925930,1763097057887,-1000.0,0.00041097,3,"2025-11-14T05:10:57.887",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925931,1763097057896,-156.770569,0.00041098,21,"2025-11-14T05:10:57.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925932,1763097057905,-151.0,0.00041098,15,"2025-11-14T05:10:57.905",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925933,1763097057915,-151.0,0.00041098,15,"2025-11-14T05:10:57.915",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925934,1763097057926,-151.0,0.00041098,15,"2025-11-14T05:10:57.926",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925935,1763097057935,-151.0,0.00041098,15,"2025-11-14T05:10:57.935",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925936,1763097057944,-151.0,0.00041098,15,"2025-11-14T05:10:57.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925937,1763097057953,-151.0,0.00041098,15,"2025-11-14T05:10:57.953",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925938,1763097057962,-151.0,0.00041098,15,"2025-11-14T05:10:57.962",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925939,1763097057971,-151.0,0.00041098,15,"2025-11-14T05:10:57.971",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925940,1763097057980,-151.0,0.00041098,15,"2025-11-14T05:10:57.980",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925941,1763097057989,-161.812256,0.00041098,15,"2025-11-14T05:10:57.989",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925942,1763097057998,-209.09946,0.00041098,2,"2025-11-14T05:10:57.998",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925943,1763097058008,-209.09946,0.00041098,2,"2025-11-14T05:10:58.008",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925944,1763097058017,-209.09946,0.00041098,2,"2025-11-14T05:10:58.017",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925945,1763097058027,-209.09946,0.00041098,2,"2025-11-14T05:10:58.027",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925946,1763097058036,-209.09946,0.00041098,2,"2025-11-14T05:10:58.036",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925947,1763097058045,-209.09946,0.00041098,2,"2025-11-14T05:10:58.045",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925948,1763097058055,-209.09946,0.00041098,2,"2025-11-14T05:10:58.055",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925949,1763097058065,-209.09946,0.00041098,2,"2025-11-14T05:10:58.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925950,1763097058074,-209.09946,0.00041098,2,"2025-11-14T05:10:58.074",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925951,1763097058084,-209.09946,0.00041098,2,"2025-11-14T05:10:58.084",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925952,1763097058095,-209.09946,0.00041098,2,"2025-11-14T05:10:58.095",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925953,1763097058105,-209.09946,0.00041098,2,"2025-11-14T05:10:58.105",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925954,1763097058115,-209.09946,0.00041098,2,"2025-11-14T05:10:58.115",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925955,1763097058126,-209.09946,0.00041098,2,"2025-11-14T05:10:58.126",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925956,1763097058135,-209.09946,0.00041098,2,"2025-11-14T05:10:58.135",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925957,1763097058145,-209.09946,0.00041098,2,"2025-11-14T05:10:58.145",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925958,1763097058155,-209.09946,0.00041098,2,"2025-11-14T05:10:58.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925959,1763097058165,-209.09946,0.00041098,2,"2025-11-14T05:10:58.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925960,1763097058174,-209.09946,0.00041098,2,"2025-11-14T05:10:58.174",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925961,1763097058183,-209.099466,0.00041098,2,"2025-11-14T05:10:58.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925962,1763097058193,-152.828744,0.00041098,120,"2025-11-14T05:10:58.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925963,1763097058203,-151.0,0.00041098,120,"2025-11-14T05:10:58.203",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925964,1763097058213,-151.0,0.00041098,120,"2025-11-14T05:10:58.213",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925965,1763097058223,-154.964526,0.00041098,120,"2025-11-14T05:10:58.223",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925966,1763097058233,-151.0,0.00041098,120,"2025-11-14T05:10:58.233",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925967,1763097058242,-152.446215,0.00041098,120,"2025-11-14T05:10:58.242",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925968,1763097058252,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.252",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925969,1763097058262,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.262",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925970,1763097058271,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.271",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925971,1763097058281,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.281",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925972,1763097058291,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.291",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925973,1763097058301,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.301",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925974,1763097058311,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.311",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925975,1763097058320,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.320",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925976,1763097058330,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.330",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925977,1763097058341,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.341",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925978,1763097058350,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.350",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925979,1763097058359,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.359",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925980,1763097058369,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925981,1763097058378,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.378",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925982,1763097058388,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925983,1763097058397,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.397",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925984,1763097058407,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.407",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925985,1763097058416,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.416",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925986,1763097058427,-1504.51653,0.00041098,28,"2025-11-14T05:10:58.427",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925987,1763097058436,-1504.516538,0.00041098,28,"2025-11-14T05:10:58.436",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925988,1763097058446,-151.0,0.00041098,10,"2025-11-14T05:10:58.446",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925989,1763097058455,-157.132813,0.00041098,10,"2025-11-14T05:10:58.455",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925990,1763097058464,-4340809.26970662,0.00041098,120,"2025-11-14T05:10:58.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925991,1763097074711,150.755194,0.00041232,120,"2025-11-14T05:11:14.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925992,1763097075031,150.755194,0.00041232,120,"2025-11-14T05:11:15.031",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925993,1763097075480,150.755194,0.00041232,120,"2025-11-14T05:11:15.480",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925994,1763097075828,150.755194,0.00041232,120,"2025-11-14T05:11:15.828",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925995,1763097076152,150.755194,0.00041232,120,"2025-11-14T05:11:16.152",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925996,1763097082311,150.939546,0.00041232,120,"2025-11-14T05:11:22.311",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925997,1763097082624,150.939546,0.00041232,120,"2025-11-14T05:11:22.624",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925998,1763097083007,150.939546,0.00041232,120,"2025-11-14T05:11:23.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393925999,1763097083370,150.939546,0.00041232,120,"2025-11-14T05:11:23.370",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926000,1763097083747,150.939546,0.00041232,120,"2025-11-14T05:11:23.747",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926001,1763097087334,156.826511,0.00041232,120,"2025-11-14T05:11:27.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926002,1763097087649,156.826511,0.00041232,120,"2025-11-14T05:11:27.649",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926003,1763097088457,156.826511,0.00041232,120,"2025-11-14T05:11:28.457",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926004,1763097088798,156.826511,0.00041232,120,"2025-11-14T05:11:28.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926005,1763097089109,156.826511,0.00041232,120,"2025-11-14T05:11:29.109",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926006,1763097089458,156.826511,0.00041232,120,"2025-11-14T05:11:29.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926007,1763097090121,156.826511,0.00041232,120,"2025-11-14T05:11:30.121",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926008,1763097090460,156.826511,0.00041232,120,"2025-11-14T05:11:30.460",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926009,1763097092665,1137.0,0.00041232,120,"2025-11-14T05:11:32.665",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926010,1763097133384,791.61648626,0.00041232,30,"2025-11-14T05:12:13.384",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926011,1763097253277,500.0,0.00041232,30,"2025-11-14T05:14:13.277",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926012,1763097253525,500.0,0.00041232,30,"2025-11-14T05:14:13.525",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926013,1763097253775,216.38,0.00041232,30,"2025-11-14T05:14:13.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926014,1763097258232,2000.0,0.00041232,30,"2025-11-14T05:14:18.232",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926015,1763097258304,2000.0,0.00041232,30,"2025-11-14T05:14:18.304",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926016,1763097258724,1512.1509537,0.00041232,30,"2025-11-14T05:14:18.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926017,1763097277934,2000.0,0.00041232,30,"2025-11-14T05:14:37.934",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926018,1763097278553,2000.0,0.00041232,30,"2025-11-14T05:14:38.553",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926019,1763097293521,500.0,0.00041232,30,"2025-11-14T05:14:53.521",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926020,1763097293798,595.27809259,0.00041232,30,"2025-11-14T05:14:53.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926021,1763097297706,1286.6060349,0.00041232,30,"2025-11-14T05:14:57.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926022,1763097297974,1781.73412115,0.00041232,30,"2025-11-14T05:14:57.974",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926023,1763097300458,480.0530135,0.0004123,30,"2025-11-14T05:15:00.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926024,1763097300960,351.52,0.0004123,30,"2025-11-14T05:15:00.960",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926025,1763097303438,500.0,0.0004123,30,"2025-11-14T05:15:03.438",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926026,1763097305556,510.92902816,0.0004123,30,"2025-11-14T05:15:05.556",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926027,1763097308400,-449.34981822,0.00016886,2,"2025-11-14T05:15:08.400",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926028,1763097311441,-284.02738841,0.00016886,2,"2025-11-14T05:15:11.441",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926029,1763097312685,157.919104,0.0004123,120,"2025-11-14T05:15:12.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926030,1763097314977,153.429594,0.0004123,120,"2025-11-14T05:15:14.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926031,1763097315324,153.429594,0.0004123,120,"2025-11-14T05:15:15.324",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926032,1763097315638,153.429594,0.0004123,120,"2025-11-14T05:15:15.638",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926033,1763097315803,-500.0,0.00016886,2,"2025-11-14T05:15:15.803",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926034,1763097317871,-379.08091829,0.00016886,2,"2025-11-14T05:15:17.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926035,1763097320430,-288.67305142,0.00016886,2,"2025-11-14T05:15:20.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926036,1763097320842,-63265.0,0.00016886,2,"2025-11-14T05:15:20.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926037,1763097325775,154.543714,0.0004123,120,"2025-11-14T05:15:25.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926038,1763097326088,154.543714,0.0004123,120,"2025-11-14T05:15:26.088",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926039,1763097326555,154.543714,0.0004123,120,"2025-11-14T05:15:26.555",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926040,1763097331732,500.0,0.0004123,30,"2025-11-14T05:15:31.732",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926041,1763097331988,500.0,0.0004123,30,"2025-11-14T05:15:31.988",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926042,1763097332256,500.0,0.0004123,30,"2025-11-14T05:15:32.256",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926043,1763097332518,500.0,0.0004123,30,"2025-11-14T05:15:32.518",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926044,1763097332757,600.0,0.0004123,30,"2025-11-14T05:15:32.757",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926045,1763097361110,427.06,0.0004123,30,"2025-11-14T05:16:01.110",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926046,1763097361509,500.0,0.0004123,30,"2025-11-14T05:16:01.509",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926047,1763097361771,500.0,0.0004123,30,"2025-11-14T05:16:01.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926048,1763097362034,500.0,0.0004123,30,"2025-11-14T05:16:02.034",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926049,1763097362272,500.0,0.0004123,30,"2025-11-14T05:16:02.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926050,1763097384431,500.0,0.0004123,30,"2025-11-14T05:16:24.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926051,1763097384702,500.0,0.0004123,30,"2025-11-14T05:16:24.702",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926052,1763097384950,500.0,0.0004123,30,"2025-11-14T05:16:24.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926053,1763097385175,500.0,0.0004123,30,"2025-11-14T05:16:25.175",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926054,1763097387163,151.4060891,0.0004123,30,"2025-11-14T05:16:27.163",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926055,1763097388761,500.0,0.0004123,30,"2025-11-14T05:16:28.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926056,1763097389358,300.0,0.0004123,30,"2025-11-14T05:16:29.358",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926057,1763097391477,500.0,0.0004123,30,"2025-11-14T05:16:31.477",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926058,1763097391736,500.0,0.0004123,30,"2025-11-14T05:16:31.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926059,1763097391989,500.0,0.0004123,30,"2025-11-14T05:16:31.989",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926060,1763097392230,500.0,0.0004123,30,"2025-11-14T05:16:32.230",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926061,1763097392478,500.0,0.0004123,30,"2025-11-14T05:16:32.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926062,1763097392611,500.0,0.0004123,30,"2025-11-14T05:16:32.611",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926063,1763097392714,500.0,0.0004123,30,"2025-11-14T05:16:32.714",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926064,1763097392848,500.0,0.0004123,30,"2025-11-14T05:16:32.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926065,1763097392954,500.0,0.0004123,30,"2025-11-14T05:16:32.954",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926066,1763097393190,311.56398267,0.0004123,30,"2025-11-14T05:16:33.190",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926067,1763097393255,500.0,0.0004123,30,"2025-11-14T05:16:33.255",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926068,1763097393449,500.0,0.0004123,30,"2025-11-14T05:16:33.449",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926069,1763097393686,500.0,0.0004123,30,"2025-11-14T05:16:33.686",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926070,1763097393923,500.0,0.0004123,30,"2025-11-14T05:16:33.923",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926071,1763097394161,500.0,0.0004123,30,"2025-11-14T05:16:34.161",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926072,1763097394441,500.0,0.0004123,30,"2025-11-14T05:16:34.441",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926073,1763097394673,500.0,0.0004123,30,"2025-11-14T05:16:34.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926074,1763097394917,500.0,0.0004123,30,"2025-11-14T05:16:34.917",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926075,1763097395155,420.54777175,0.0004123,30,"2025-11-14T05:16:35.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926076,1763097396227,500.0,0.0004123,30,"2025-11-14T05:16:36.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926077,1763097396467,522.66,0.0004123,30,"2025-11-14T05:16:36.467",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926078,1763097401578,500.0,0.0004123,30,"2025-11-14T05:16:41.578",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926079,1763097401936,500.0,0.0004123,30,"2025-11-14T05:16:41.936",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926080,1763097402182,500.0,0.0004123,30,"2025-11-14T05:16:42.182",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926081,1763097402542,500.0,0.0004123,30,"2025-11-14T05:16:42.542",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926082,1763097402787,500.0,0.0004123,30,"2025-11-14T05:16:42.787",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926083,1763097403204,500.0,0.0004123,30,"2025-11-14T05:16:43.204",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926084,1763097403437,500.0,0.0004123,30,"2025-11-14T05:16:43.437",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926085,1763097403706,500.0,0.0004123,30,"2025-11-14T05:16:43.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926086,1763097403942,500.0,0.0004123,30,"2025-11-14T05:16:43.942",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926087,1763097404194,500.0,0.0004123,30,"2025-11-14T05:16:44.194",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926088,1763097404418,646.34,0.0004123,30,"2025-11-14T05:16:44.418",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926089,1763097405302,500.0,0.0004123,30,"2025-11-14T05:16:45.302",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926090,1763097405540,500.0,0.0004123,30,"2025-11-14T05:16:45.540",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926091,1763097405799,500.0,0.0004123,30,"2025-11-14T05:16:45.799",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926092,1763097406151,197.84,0.0004123,30,"2025-11-14T05:16:46.151",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926093,1763097407001,500.0,0.0004123,30,"2025-11-14T05:16:47.001",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926094,1763097407238,500.0,0.0004123,30,"2025-11-14T05:16:47.238",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926095,1763097407493,527.76,0.0004123,30,"2025-11-14T05:16:47.493",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926096,1763097407548,555.62849567,0.0004123,120,"2025-11-14T05:16:47.548",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926097,1763097410478,234.71750549,0.0004123,30,"2025-11-14T05:16:50.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926098,1763097413742,500.0,0.0004123,30,"2025-11-14T05:16:53.742",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926099,1763097414536,500.0,0.0004123,30,"2025-11-14T05:16:54.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926100,1763097414802,500.0,0.0004123,30,"2025-11-14T05:16:54.802",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926101,1763097415051,500.0,0.0004123,30,"2025-11-14T05:16:55.051",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926102,1763097415322,500.0,0.0004123,30,"2025-11-14T05:16:55.322",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926103,1763097422184,-500.0,0.00016885,2,"2025-11-14T05:17:02.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926104,1763097422207,-501.37804262,0.00016885,2,"2025-11-14T05:17:02.207",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926105,1763097422230,-500.0,0.00016885,2,"2025-11-14T05:17:02.230",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926106,1763097422255,-500.0,0.00016885,2,"2025-11-14T05:17:02.255",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926107,1763097422280,-396.65846791,0.00016885,2,"2025-11-14T05:17:02.280",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926108,1763097422308,-500.0,0.00016885,2,"2025-11-14T05:17:02.308",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926109,1763097422334,-500.0,0.00016885,2,"2025-11-14T05:17:02.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926110,1763097422364,-500.0,0.00016885,2,"2025-11-14T05:17:02.364",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926111,1763097422389,-500.0,0.00016885,2,"2025-11-14T05:17:02.389",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926112,1763097422414,-500.0,0.00016885,2,"2025-11-14T05:17:02.414",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926113,1763097422439,-500.0,0.00016885,2,"2025-11-14T05:17:02.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926114,1763097422464,-500.0,0.00016885,2,"2025-11-14T05:17:02.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926115,1763097422491,-400.0,0.00016885,2,"2025-11-14T05:17:02.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926116,1763097422519,-500.0,0.00016885,2,"2025-11-14T05:17:02.519",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926117,1763097422545,-500.0,0.00016885,2,"2025-11-14T05:17:02.545",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926118,1763097422572,-500.0,0.00016885,2,"2025-11-14T05:17:02.572",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926119,1763097422597,-500.0,0.00016885,2,"2025-11-14T05:17:02.597",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926120,1763097422621,-500.0,0.00016885,2,"2025-11-14T05:17:02.621",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926121,1763097422645,-500.0,0.00016885,2,"2025-11-14T05:17:02.645",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926122,1763097422669,-350.0,0.00016885,2,"2025-11-14T05:17:02.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926123,1763097422693,-500.0,0.00016885,2,"2025-11-14T05:17:02.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926124,1763097422717,-500.0,0.00016885,2,"2025-11-14T05:17:02.717",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926125,1763097422748,-500.0,0.00016885,2,"2025-11-14T05:17:02.748",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926126,1763097422778,-500.0,0.00016885,2,"2025-11-14T05:17:02.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926127,1763097422803,-500.0,0.00016885,2,"2025-11-14T05:17:02.803",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926128,1763097422827,-500.0,0.00016885,2,"2025-11-14T05:17:02.827",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926129,1763097422851,-500.0,0.00016885,2,"2025-11-14T05:17:02.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926131,1763097422879,-500.0,0.00016885,2,"2025-11-14T05:17:02.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926133,1763097422905,-500.0,0.00016885,2,"2025-11-14T05:17:02.905",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926135,1763097422933,-500.0,0.00016885,2,"2025-11-14T05:17:02.933",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926137,1763097422964,-500.0,0.00016885,2,"2025-11-14T05:17:02.964",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926139,1763097422991,-500.0,0.00016885,2,"2025-11-14T05:17:02.991",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926141,1763097423016,-500.0,0.00016885,2,"2025-11-14T05:17:03.016",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926143,1763097423048,-500.0,0.00016885,2,"2025-11-14T05:17:03.048",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926145,1763097423074,-500.0,0.00016885,2,"2025-11-14T05:17:03.074",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926147,1763097423101,-500.0,0.00016885,2,"2025-11-14T05:17:03.101",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926149,1763097423131,-313.5605974,0.00016885,2,"2025-11-14T05:17:03.131",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926150,1763097423159,-500.0,0.00016885,2,"2025-11-14T05:17:03.159",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926151,1763097423187,-500.0,0.00016885,2,"2025-11-14T05:17:03.187",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926152,1763097423214,-500.0,0.00016885,2,"2025-11-14T05:17:03.214",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926153,1763097423244,-500.0,0.00016885,2,"2025-11-14T05:17:03.244",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926154,1763097423272,-500.0,0.00016885,2,"2025-11-14T05:17:03.272",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926155,1763097423300,-500.0,0.00016885,2,"2025-11-14T05:17:03.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926156,1763097423335,-500.0,0.00016885,2,"2025-11-14T05:17:03.335",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926158,1763097423374,-500.0,0.00016885,2,"2025-11-14T05:17:03.374",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926159,1763097423404,-500.0,0.00016885,2,"2025-11-14T05:17:03.404",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926160,1763097423433,-500.0,0.00016885,2,"2025-11-14T05:17:03.433",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926161,1763097423463,-354833.86882366,0.00016886,2,"2025-11-14T05:17:03.463",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926162,1763097423491,-175.95547919,0.000169,2,"2025-11-14T05:17:03.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926163,1763097423516,-197.73708699,0.00017,2,"2025-11-14T05:17:03.516",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926164,1763097423541,-377.41660551,0.00017113,2,"2025-11-14T05:17:03.541",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926165,1763097423566,-1000.0,0.00017305,2,"2025-11-14T05:17:03.566",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926166,1763097423592,-300.0,0.00017313,2,"2025-11-14T05:17:03.592",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926167,1763097423625,-195.0,0.00017313,2,"2025-11-14T05:17:03.625",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926168,1763097423651,-2500.0,0.00017329,2,"2025-11-14T05:17:03.651",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926169,1763097423677,-500.0,0.00017501,2,"2025-11-14T05:17:03.677",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926170,1763097423704,-500.0,0.00017502,2,"2025-11-14T05:17:03.704",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926171,1763097423735,-500.0,0.00017502,2,"2025-11-14T05:17:03.735",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926172,1763097423759,-521.62533127,0.00017502,2,"2025-11-14T05:17:03.759",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926173,1763097423783,-500.0,0.00017573,2,"2025-11-14T05:17:03.783",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926174,1763097424007,-500.0,0.00017585,2,"2025-11-14T05:17:04.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926175,1763097424033,-9999.99,0.00017585,2,"2025-11-14T05:17:04.033",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926176,1763097424061,-2947.66,0.00017585,2,"2025-11-14T05:17:04.061",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926177,1763097424082,-9999.99,0.00017585,2,"2025-11-14T05:17:04.082",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926178,1763097424107,-26745.04,0.00017585,2,"2025-11-14T05:17:04.107",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926179,1763097424134,-5338.77,0.00017585,2,"2025-11-14T05:17:04.134",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926180,1763097424157,-9999.99,0.00017585,2,"2025-11-14T05:17:04.157",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926181,1763097424181,-8044.19,0.00017585,2,"2025-11-14T05:17:04.181",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926182,1763097424204,-999.99,0.00017585,2,"2025-11-14T05:17:04.204",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926183,1763097424227,-7367.32,0.00017585,2,"2025-11-14T05:17:04.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926184,1763097424248,-150.99,0.00017585,2,"2025-11-14T05:17:04.248",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926185,1763097424274,-3251.15,0.00017585,2,"2025-11-14T05:17:04.274",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926186,1763097424297,-150.0,0.00017739,2,"2025-11-14T05:17:04.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926187,1763097424322,-300.0,0.0001778,2,"2025-11-14T05:17:04.322",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926188,1763097424345,-300.0,0.0001778,2,"2025-11-14T05:17:04.345",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926189,1763097424369,-300.0,0.0001778,2,"2025-11-14T05:17:04.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926190,1763097424391,-151.0,0.00017896,2,"2025-11-14T05:17:04.391",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926191,1763097424417,-500.0,0.00017899,2,"2025-11-14T05:17:04.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926192,1763097424439,-151.0,0.00017916,2,"2025-11-14T05:17:04.439",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926193,1763097424461,-151.0,0.00017941,2,"2025-11-14T05:17:04.461",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926194,1763097424483,-151.0,0.00017967,2,"2025-11-14T05:17:04.483",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926195,1763097424505,-501.32609967,0.00017973,2,"2025-11-14T05:17:04.505",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926196,1763097424526,-500.0,0.00017999,2,"2025-11-14T05:17:04.526",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926197,1763097424548,-150.0,0.00018,2,"2025-11-14T05:17:04.548",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926198,1763097424570,-223.32399279,0.00018,2,"2025-11-14T05:17:04.570",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926199,1763097424593,-300.0,0.00018444,2,"2025-11-14T05:17:04.593",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926200,1763097424620,-300.0,0.00018575,2,"2025-11-14T05:17:04.620",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926201,1763097424642,-195.0,0.00018575,2,"2025-11-14T05:17:04.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926202,1763097424664,-250.0,0.00018575,2,"2025-11-14T05:17:04.664",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926203,1763097424687,-377.41660547,0.00019767,2,"2025-11-14T05:17:04.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926204,1763097424711,-3429.0,0.00020188,2,"2025-11-14T05:17:04.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926205,1763097424734,-608.0,0.00020188,2,"2025-11-14T05:17:04.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926206,1763097424759,-575.0,0.00020188,2,"2025-11-14T05:17:04.759",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926207,1763097424781,-1318.0,0.00020188,2,"2025-11-14T05:17:04.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926208,1763097424804,-560.0,0.00020188,2,"2025-11-14T05:17:04.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926209,1763097424826,-1598.0,0.00020188,2,"2025-11-14T05:17:04.826",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926210,1763097424849,-821.0,0.00020188,2,"2025-11-14T05:17:04.849",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926211,1763097424874,-907.0,0.00020188,2,"2025-11-14T05:17:04.874",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926212,1763097424897,-377.41660547,0.00022421,2,"2025-11-14T05:17:04.897",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926213,1763097424919,-3429.0,0.00023188,2,"2025-11-14T05:17:04.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926214,1763097424945,-575.0,0.00023188,2,"2025-11-14T05:17:04.945",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926215,1763097424973,-686.986,0.00023188,2,"2025-11-14T05:17:04.973",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926216,1763097424998,-560.0,0.00023188,2,"2025-11-14T05:17:04.998",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926217,1763097425022,-1598.0,0.00023188,2,"2025-11-14T05:17:05.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926218,1763097425048,-821.0,0.00023188,2,"2025-11-14T05:17:05.048",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926219,1763097425070,-907.0,0.00023188,2,"2025-11-14T05:17:05.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926220,1763097425093,-342.82540376,0.000232,2,"2025-11-14T05:17:05.093",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926221,1763097425119,-502.15924823,0.000232,2,"2025-11-14T05:17:05.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926222,1763097425140,-512.82488475,0.000232,2,"2025-11-14T05:17:05.140",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926223,1763097425162,-502.72537723,0.000232,2,"2025-11-14T05:17:05.162",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926224,1763097425183,-535.87878682,0.000232,2,"2025-11-14T05:17:05.183",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926225,1763097425206,-69141.0275276,0.000248,3,"2025-11-14T05:17:05.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926226,1763097425228,-377.41660547,0.00025075,2,"2025-11-14T05:17:05.228",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926227,1763097425249,-3429.0,0.00026188,2,"2025-11-14T05:17:05.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926228,1763097425270,-543.849,0.00026188,2,"2025-11-14T05:17:05.270",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926229,1763097425292,-365.319,0.00026188,2,"2025-11-14T05:17:05.292",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926230,1763097425313,-1598.0,0.00026188,2,"2025-11-14T05:17:05.313",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926231,1763097425335,-821.0,0.00026188,2,"2025-11-14T05:17:05.335",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926232,1763097425356,-907.0,0.00026188,2,"2025-11-14T05:17:05.356",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926233,1763097425380,-377.41660547,0.00027729,2,"2025-11-14T05:17:05.380",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926234,1763097425401,-1567.174,0.00029188,2,"2025-11-14T05:17:05.401",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926235,1763097425422,-907.0,0.00029188,2,"2025-11-14T05:17:05.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926236,1763097425444,-500.0,0.00029342,2,"2025-11-14T05:17:05.444",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926237,1763097425465,-377.41660547,0.00030382,2,"2025-11-14T05:17:05.465",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926238,1763097425487,-907.0,0.00032188,2,"2025-11-14T05:17:05.487",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926239,1763097425508,-4155.0,0.00032463,7,"2025-11-14T05:17:05.508",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926240,1763097425530,-166.66,0.00032872,30,"2025-11-14T05:17:05.530",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926241,1763097425552,-377.41660547,0.00033036,2,"2025-11-14T05:17:05.552",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926242,1763097425576,-166.66,0.00033564,30,"2025-11-14T05:17:05.576",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926243,1763097425599,-1464.646,0.0003381,36,"2025-11-14T05:17:05.599",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926244,1763097425623,-152.404,0.0003381,36,"2025-11-14T05:17:05.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926245,1763097425646,-166.66,0.00034256,30,"2025-11-14T05:17:05.646",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926246,1763097425668,-166.66,0.00034948,30,"2025-11-14T05:17:05.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926247,1763097425690,-907.0,0.00035188,2,"2025-11-14T05:17:05.690",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926248,1763097425712,-151.0,0.00035595,2,"2025-11-14T05:17:05.712",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926249,1763097425734,-151.0,0.00035595,2,"2025-11-14T05:17:05.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926250,1763097425757,-151.0,0.00035595,2,"2025-11-14T05:17:05.757",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926252,1763097425778,-151.0,0.00035595,2,"2025-11-14T05:17:05.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926253,1763097425802,-151.0,0.00035595,2,"2025-11-14T05:17:05.802",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926255,1763097425825,-151.0,0.00035595,2,"2025-11-14T05:17:05.825",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926256,1763097425849,-151.0,0.00035595,2,"2025-11-14T05:17:05.849",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926257,1763097425873,-151.0,0.00035595,2,"2025-11-14T05:17:05.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926258,1763097425896,-151.0,0.00035595,2,"2025-11-14T05:17:05.896",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926259,1763097425920,-151.0,0.00035595,2,"2025-11-14T05:17:05.920",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926260,1763097425945,-151.0,0.00035595,2,"2025-11-14T05:17:05.945",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926261,1763097425980,-151.0,0.00035595,2,"2025-11-14T05:17:05.980",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926262,1763097426005,-151.0,0.00035595,2,"2025-11-14T05:17:06.005",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926263,1763097426053,-151.0,0.00035595,2,"2025-11-14T05:17:06.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926264,1763097426078,-151.0,0.00035595,2,"2025-11-14T05:17:06.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926265,1763097426103,-151.0,0.00035595,2,"2025-11-14T05:17:06.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926266,1763097426132,-151.0,0.00035595,2,"2025-11-14T05:17:06.132",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926267,1763097426157,-151.0,0.00035595,2,"2025-11-14T05:17:06.157",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926268,1763097426181,-151.0,0.00035595,2,"2025-11-14T05:17:06.181",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926269,1763097426206,-23047.0091759,0.00035606,3,"2025-11-14T05:17:06.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926270,1763097426229,-500.0,0.00035616,2,"2025-11-14T05:17:06.229",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926271,1763097426251,-500.0,0.00035616,2,"2025-11-14T05:17:06.251",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926272,1763097426275,-500.0,0.00035616,2,"2025-11-14T05:17:06.275",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926273,1763097426298,-500.0,0.00035616,2,"2025-11-14T05:17:06.298",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926274,1763097426321,-500.0,0.00035616,2,"2025-11-14T05:17:06.321",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926275,1763097426342,-500.0,0.00035616,2,"2025-11-14T05:17:06.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926276,1763097426367,-218.51749259,0.00035616,2,"2025-11-14T05:17:06.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926277,1763097426388,-584.15,0.00035616,2,"2025-11-14T05:17:06.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926278,1763097426409,-584.15,0.00035616,2,"2025-11-14T05:17:06.409",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926279,1763097426431,-584.15,0.00035616,2,"2025-11-14T05:17:06.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926280,1763097426453,-584.15,0.00035616,2,"2025-11-14T05:17:06.453",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926281,1763097426475,-584.15,0.00035616,2,"2025-11-14T05:17:06.475",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926282,1763097426496,-584.15,0.00035616,2,"2025-11-14T05:17:06.496",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926283,1763097426517,-584.15,0.00035616,2,"2025-11-14T05:17:06.517",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926284,1763097426539,-584.15,0.00035616,2,"2025-11-14T05:17:06.539",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926285,1763097426562,-584.15,0.00035616,2,"2025-11-14T05:17:06.562",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926286,1763097426584,-584.15,0.00035616,2,"2025-11-14T05:17:06.584",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926287,1763097426605,-584.15,0.00035616,2,"2025-11-14T05:17:06.605",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926288,1763097426630,-584.15,0.00035616,2,"2025-11-14T05:17:06.630",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926289,1763097426651,-584.15,0.00035616,2,"2025-11-14T05:17:06.651",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926290,1763097426676,-584.15,0.00035616,2,"2025-11-14T05:17:06.676",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926291,1763097426698,-584.15,0.00035616,2,"2025-11-14T05:17:06.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926292,1763097426720,-584.15,0.00035616,2,"2025-11-14T05:17:06.720",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926293,1763097426742,-584.15,0.00035616,2,"2025-11-14T05:17:06.742",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926294,1763097426763,-584.15,0.00035616,2,"2025-11-14T05:17:06.763",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926295,1763097426784,-584.15,0.00035616,2,"2025-11-14T05:17:06.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926296,1763097426805,-584.15,0.00035616,2,"2025-11-14T05:17:06.805",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926297,1763097426826,-584.15,0.00035616,2,"2025-11-14T05:17:06.826",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926298,1763097426847,-584.15,0.00035616,2,"2025-11-14T05:17:06.847",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926299,1763097426871,-584.15,0.00035616,2,"2025-11-14T05:17:06.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926300,1763097426893,-584.38389671,0.00035616,2,"2025-11-14T05:17:06.893",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926301,1763097426913,-500.0,0.00035616,2,"2025-11-14T05:17:06.913",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926302,1763097426936,-500.0,0.00035616,2,"2025-11-14T05:17:06.936",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926303,1763097426964,-500.0,0.00035616,2,"2025-11-14T05:17:06.964",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926304,1763097426985,-190.33653254,0.00035616,2,"2025-11-14T05:17:06.985",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926305,1763097427009,-166.66,0.0003564,30,"2025-11-14T05:17:07.009",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926306,1763097427030,-502.72635091,0.00035673,5,"2025-11-14T05:17:07.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926307,1763097427053,-508.89704052,0.00035673,5,"2025-11-14T05:17:07.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926308,1763097427076,-503.57835272,0.00035673,5,"2025-11-14T05:17:07.076",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926309,1763097427097,-500.0,0.00035673,5,"2025-11-14T05:17:07.097",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926310,1763097427124,-364.16950107,0.00035673,5,"2025-11-14T05:17:07.124",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926311,1763097427146,-507.23583524,0.00035673,5,"2025-11-14T05:17:07.146",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926312,1763097427170,-377.41660547,0.0003569,2,"2025-11-14T05:17:07.170",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926313,1763097427193,-150.755194,0.00036246,20,"2025-11-14T05:17:07.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926314,1763097427215,-150.755194,0.00036246,20,"2025-11-14T05:17:07.215",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926315,1763097427238,-150.755194,0.00036246,20,"2025-11-14T05:17:07.238",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926316,1763097427260,-150.755194,0.00036246,20,"2025-11-14T05:17:07.260",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926317,1763097427283,-150.755194,0.00036246,20,"2025-11-14T05:17:07.283",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926318,1763097427307,-150.755194,0.00036246,20,"2025-11-14T05:17:07.307",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926319,1763097427331,-150.755194,0.00036246,20,"2025-11-14T05:17:07.331",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926320,1763097427352,-150.755194,0.00036246,20,"2025-11-14T05:17:07.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926321,1763097427378,-150.939546,0.00036246,20,"2025-11-14T05:17:07.378",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926322,1763097427399,-150.939546,0.00036246,20,"2025-11-14T05:17:07.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926323,1763097427421,-150.939546,0.00036246,20,"2025-11-14T05:17:07.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926324,1763097427444,-150.939546,0.00036246,20,"2025-11-14T05:17:07.444",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926325,1763097427466,-150.939546,0.00036246,20,"2025-11-14T05:17:07.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926326,1763097427488,-150.939546,0.00036246,20,"2025-11-14T05:17:07.488",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926327,1763097427511,-150.939546,0.00036246,20,"2025-11-14T05:17:07.511",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926328,1763097427533,-150.939546,0.00036246,20,"2025-11-14T05:17:07.533",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926329,1763097427557,-156.826511,0.00036246,20,"2025-11-14T05:17:07.557",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926330,1763097427582,-156.826511,0.00036246,20,"2025-11-14T05:17:07.582",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926331,1763097427607,-156.826511,0.00036246,20,"2025-11-14T05:17:07.607",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926332,1763097427635,-156.826511,0.00036246,20,"2025-11-14T05:17:07.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926333,1763097427660,-156.826511,0.00036246,20,"2025-11-14T05:17:07.660",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926334,1763097427686,-156.826511,0.00036246,20,"2025-11-14T05:17:07.686",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926335,1763097427709,-156.826511,0.00036246,20,"2025-11-14T05:17:07.709",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926336,1763097427733,-156.826511,0.00036246,20,"2025-11-14T05:17:07.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926337,1763097427757,-156.826511,0.00036246,20,"2025-11-14T05:17:07.757",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926338,1763097427781,-156.826511,0.00036246,20,"2025-11-14T05:17:07.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926339,1763097427804,-163.850523,0.00036246,20,"2025-11-14T05:17:07.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926340,1763097427827,-160.603281,0.00036246,20,"2025-11-14T05:17:07.827",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926341,1763097427851,-157.919104,0.00036246,20,"2025-11-14T05:17:07.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926342,1763097427878,-157.919104,0.00036246,20,"2025-11-14T05:17:07.878",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926343,1763097427900,-157.919104,0.00036246,20,"2025-11-14T05:17:07.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926344,1763097427923,-153.429594,0.00036246,20,"2025-11-14T05:17:07.923",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926345,1763097427944,-153.429594,0.00036246,20,"2025-11-14T05:17:07.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926346,1763097427968,-153.429594,0.00036246,20,"2025-11-14T05:17:07.968",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926347,1763097427990,-153.429594,0.00036246,20,"2025-11-14T05:17:07.990",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926348,1763097428013,-153.429594,0.00036246,20,"2025-11-14T05:17:08.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926349,1763097428042,-153.429594,0.00036246,20,"2025-11-14T05:17:08.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926350,1763097428065,-161.446682,0.00036246,20,"2025-11-14T05:17:08.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926351,1763097428087,-161.446682,0.00036246,20,"2025-11-14T05:17:08.087",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926352,1763097428111,-161.446682,0.00036246,20,"2025-11-14T05:17:08.111",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926353,1763097428137,-154.543714,0.00036246,20,"2025-11-14T05:17:08.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926354,1763097428161,-154.543714,0.00036246,20,"2025-11-14T05:17:08.161",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926355,1763097428185,-154.543714,0.00036246,20,"2025-11-14T05:17:08.185",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926356,1763097428209,-154.543714,0.00036246,20,"2025-11-14T05:17:08.209",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926357,1763097428233,-154.543714,0.00036246,20,"2025-11-14T05:17:08.233",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926358,1763097428263,-166.66,0.00036332,30,"2025-11-14T05:17:08.263",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926359,1763097428289,-153.0,0.00036537,2,"2025-11-14T05:17:08.289",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926360,1763097428312,-2000.0,0.00038,2,"2025-11-14T05:17:08.312",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926361,1763097428334,-2000.0,0.00038,2,"2025-11-14T05:17:08.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926362,1763097428358,-2000.0,0.00038,2,"2025-11-14T05:17:08.358",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926363,1763097428383,-995.1634,0.00038,2,"2025-11-14T05:17:08.383",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926364,1763097428407,-240.14436073,0.000381,33,"2025-11-14T05:17:08.407",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926365,1763097428430,-907.0,0.00038188,2,"2025-11-14T05:17:08.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926366,1763097428455,-377.41660547,0.00038344,2,"2025-11-14T05:17:08.455",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926367,1763097428477,-182.165,0.00038888,30,"2025-11-14T05:17:08.477",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926368,1763097428499,-2000.0,0.00039899,2,"2025-11-14T05:17:08.499",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926369,1763097428522,-1700.0,0.000399,14,"2025-11-14T05:17:08.522",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926370,1763097428544,-300.0,0.00039985,2,"2025-11-14T05:17:08.544",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926371,1763097428568,-3500.0,0.0004,14,"2025-11-14T05:17:08.568",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926372,1763097428590,-300.0,0.00040036,2,"2025-11-14T05:17:08.590",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926373,1763097428616,-300.0,0.00040046,2,"2025-11-14T05:17:08.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926374,1763097428643,-300.0,0.00040094,2,"2025-11-14T05:17:08.643",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926375,1763097428668,-5200.0,0.000401,14,"2025-11-14T05:17:08.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926376,1763097428691,-300.0,0.00040107,2,"2025-11-14T05:17:08.691",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926377,1763097428716,-23047.0091759,0.00040115,4,"2025-11-14T05:17:08.716",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926378,1763097428739,-300.0,0.00040116,2,"2025-11-14T05:17:08.739",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926379,1763097428762,-300.0,0.00040117,2,"2025-11-14T05:17:08.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926380,1763097428784,-300.0,0.0004012,2,"2025-11-14T05:17:08.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926381,1763097428808,-300.0,0.00040125,2,"2025-11-14T05:17:08.808",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926382,1763097428830,-300.0,0.00040128,2,"2025-11-14T05:17:08.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926383,1763097428854,-300.0,0.00040132,2,"2025-11-14T05:17:08.854",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926384,1763097428881,-300.0,0.00040143,2,"2025-11-14T05:17:08.881",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926385,1763097428907,-300.0,0.00040148,2,"2025-11-14T05:17:08.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926387,1763097428930,-300.0,0.00040189,2,"2025-11-14T05:17:08.930",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926388,1763097428954,-7000.0,0.000402,14,"2025-11-14T05:17:08.954",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926389,1763097428980,-300.0,0.00040202,2,"2025-11-14T05:17:08.980",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926390,1763097429004,-154.84887672,0.00040205,4,"2025-11-14T05:17:09.004",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926391,1763097429026,-300.0,0.0004021,2,"2025-11-14T05:17:09.026",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926392,1763097429051,-300.0,0.00040226,2,"2025-11-14T05:17:09.051",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926393,1763097429073,-300.0,0.00040231,2,"2025-11-14T05:17:09.073",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926394,1763097429096,-300.0,0.00040243,2,"2025-11-14T05:17:09.096",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926395,1763097429119,-300.0,0.00040255,2,"2025-11-14T05:17:09.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926396,1763097429141,-300.0,0.00040273,2,"2025-11-14T05:17:09.141",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926397,1763097429164,-300.0,0.00040276,2,"2025-11-14T05:17:09.164",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926398,1763097429277,-300.0,0.00040293,2,"2025-11-14T05:17:09.277",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926399,1763097429302,-300.0,0.00040299,2,"2025-11-14T05:17:09.302",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926400,1763097429327,-300.0,0.00040299,2,"2025-11-14T05:17:09.327",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926401,1763097429350,-300.0,0.00040299,2,"2025-11-14T05:17:09.350",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926402,1763097429375,-8800.0,0.000403,14,"2025-11-14T05:17:09.375",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926403,1763097429398,-300.0,0.00040316,2,"2025-11-14T05:17:09.398",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926404,1763097429422,-300.0,0.00040336,2,"2025-11-14T05:17:09.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926405,1763097429445,-300.0,0.00040347,2,"2025-11-14T05:17:09.445",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926406,1763097429468,-300.0,0.00040349,2,"2025-11-14T05:17:09.468",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926407,1763097429491,-300.0,0.00040357,2,"2025-11-14T05:17:09.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926408,1763097429514,-300.0,0.00040357,2,"2025-11-14T05:17:09.514",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926409,1763097429535,-300.0,0.00040358,2,"2025-11-14T05:17:09.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926410,1763097429558,-300.0,0.00040358,2,"2025-11-14T05:17:09.558",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926411,1763097429580,-300.0,0.00040398,2,"2025-11-14T05:17:09.580",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926412,1763097429603,-2000.0,0.00040399,30,"2025-11-14T05:17:09.603",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926413,1763097429627,-1700.0,0.000404,14,"2025-11-14T05:17:09.627",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926414,1763097429656,-4364.0,0.00040402,5,"2025-11-14T05:17:09.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926415,1763097429685,-300.0,0.00040402,2,"2025-11-14T05:17:09.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926416,1763097429709,-300.0,0.00040453,2,"2025-11-14T05:17:09.709",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926417,1763097429733,-300.0,0.00040479,2,"2025-11-14T05:17:09.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926418,1763097429760,-300.0,0.00040491,2,"2025-11-14T05:17:09.760",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926419,1763097429784,-1700.0,0.000405,14,"2025-11-14T05:17:09.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926420,1763097429807,-36094.95494943,0.000405,30,"2025-11-14T05:17:09.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926421,1763097429831,-300.0,0.00040506,2,"2025-11-14T05:17:09.831",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926422,1763097429856,-300.0,0.00040507,2,"2025-11-14T05:17:09.856",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926423,1763097429888,-300.0,0.0004051,2,"2025-11-14T05:17:09.888",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926424,1763097429913,-300.0,0.0004054,2,"2025-11-14T05:17:09.913",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926425,1763097429937,-300.0,0.00040552,2,"2025-11-14T05:17:09.937",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926426,1763097429965,-300.0,0.00040563,2,"2025-11-14T05:17:09.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926427,1763097429990,-300.0,0.00040582,2,"2025-11-14T05:17:09.990",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926428,1763097430015,-300.0,0.00040597,2,"2025-11-14T05:17:10.015",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926429,1763097430041,-300.0,0.00040599,2,"2025-11-14T05:17:10.041",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926430,1763097430066,-1700.0,0.000406,14,"2025-11-14T05:17:10.066",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926431,1763097430091,-300.0,0.00040622,2,"2025-11-14T05:17:10.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926432,1763097430119,-300.0,0.00040641,2,"2025-11-14T05:17:10.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926433,1763097430143,-300.0,0.00040667,2,"2025-11-14T05:17:10.143",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926434,1763097430168,-300.0,0.00040679,2,"2025-11-14T05:17:10.168",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926435,1763097430192,-1700.0,0.000407,14,"2025-11-14T05:17:10.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926436,1763097430215,-300.0,0.00040715,2,"2025-11-14T05:17:10.215",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926437,1763097430238,-300.0,0.00040731,2,"2025-11-14T05:17:10.238",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926438,1763097430262,-300.0,0.00040736,2,"2025-11-14T05:17:10.262",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926439,1763097430287,-300.0,0.00040745,2,"2025-11-14T05:17:10.287",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926440,1763097430311,-300.0,0.00040751,2,"2025-11-14T05:17:10.311",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926441,1763097430334,-300.0,0.00040759,2,"2025-11-14T05:17:10.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926442,1763097430357,-300.0,0.0004078,2,"2025-11-14T05:17:10.357",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926443,1763097430386,-23047.0091759,0.0004079,4,"2025-11-14T05:17:10.386",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926444,1763097430409,-300.0,0.00040796,2,"2025-11-14T05:17:10.409",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926445,1763097430433,-2300.0,0.000408,14,"2025-11-14T05:17:10.433",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926446,1763097430456,-300.0,0.00040817,2,"2025-11-14T05:17:10.456",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926447,1763097430480,-300.0,0.00040817,2,"2025-11-14T05:17:10.480",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926448,1763097430502,-300.0,0.00040826,2,"2025-11-14T05:17:10.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926449,1763097430525,-187.96,0.00040838,14,"2025-11-14T05:17:10.525",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926450,1763097430548,-300.0,0.00040847,2,"2025-11-14T05:17:10.548",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926451,1763097430572,-300.0,0.00040871,2,"2025-11-14T05:17:10.572",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926452,1763097430595,-300.0,0.00040883,2,"2025-11-14T05:17:10.595",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926453,1763097430619,-300.0,0.00040905,2,"2025-11-14T05:17:10.619",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926454,1763097430644,-300.0,0.00040928,2,"2025-11-14T05:17:10.644",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926455,1763097430667,-300.0,0.0004095,2,"2025-11-14T05:17:10.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926456,1763097430693,-300.0,0.00040959,2,"2025-11-14T05:17:10.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926457,1763097430717,-300.0,0.0004097,2,"2025-11-14T05:17:10.717",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926458,1763097430739,-400.0,0.0004097,3,"2025-11-14T05:17:10.739",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926459,1763097430762,-300.0,0.00040987,2,"2025-11-14T05:17:10.762",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926460,1763097430786,-300.0,0.0004099,2,"2025-11-14T05:17:10.786",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926461,1763097430809,-377.41660547,0.00040998,15,"2025-11-14T05:17:10.809",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926462,1763097430832,-173.78010963,0.00040998,2,"2025-11-14T05:17:10.832",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926463,1763097430855,-10926.07454149,0.00040998,2,"2025-11-14T05:17:10.855",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926464,1763097430877,-2000.0,0.00040999,30,"2025-11-14T05:17:10.877",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926465,1763097430899,-150.0,0.00041,60,"2025-11-14T05:17:10.899",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926466,1763097430922,-300.0,0.00041007,2,"2025-11-14T05:17:10.922",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926467,1763097430944,-300.0,0.00041034,2,"2025-11-14T05:17:10.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926468,1763097430971,-300.0,0.00041035,2,"2025-11-14T05:17:10.971",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926469,1763097430995,-300.0,0.0004105,2,"2025-11-14T05:17:10.995",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926470,1763097431018,-173.78010961,0.00041064,2,"2025-11-14T05:17:11.018",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926471,1763097431042,-10926.07454147,0.00041064,2,"2025-11-14T05:17:11.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926472,1763097431067,-300.0,0.00041083,2,"2025-11-14T05:17:11.067",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926473,1763097431091,-23047.0091759,0.00041087,4,"2025-11-14T05:17:11.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926474,1763097431117,-6433.71299401,0.00041087,4,"2025-11-14T05:17:11.117",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926475,1763097431141,-345705.137638,0.00041088,4,"2025-11-14T05:17:11.141",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926476,1763097431166,-450359.909581,0.00041088,4,"2025-11-14T05:17:11.166",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926477,1763097431191,-605.47,0.00041095,2,"2025-11-14T05:17:11.191",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926478,1763097431217,-605.47,0.00041095,2,"2025-11-14T05:17:11.217",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926479,1763097431241,-605.47,0.00041095,2,"2025-11-14T05:17:11.241",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926480,1763097431264,-605.47,0.00041095,2,"2025-11-14T05:17:11.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926481,1763097431289,-605.47,0.00041095,2,"2025-11-14T05:17:11.289",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926482,1763097431315,-605.47,0.00041095,2,"2025-11-14T05:17:11.315",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926483,1763097431338,-605.47,0.00041095,2,"2025-11-14T05:17:11.338",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926484,1763097431362,-605.47,0.00041095,2,"2025-11-14T05:17:11.362",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926485,1763097431387,-605.47,0.00041095,2,"2025-11-14T05:17:11.387",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926486,1763097431411,-605.47,0.00041095,2,"2025-11-14T05:17:11.411",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926487,1763097431434,-605.47,0.00041095,2,"2025-11-14T05:17:11.434",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926488,1763097431459,-605.47,0.00041095,2,"2025-11-14T05:17:11.459",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926489,1763097431482,-605.47,0.00041095,2,"2025-11-14T05:17:11.482",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926490,1763097431506,-605.47,0.00041095,2,"2025-11-14T05:17:11.506",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926491,1763097431530,-605.47,0.00041095,2,"2025-11-14T05:17:11.530",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926492,1763097431558,-605.47,0.00041095,2,"2025-11-14T05:17:11.558",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926493,1763097431582,-605.47,0.00041095,2,"2025-11-14T05:17:11.582",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926494,1763097431606,-605.47,0.00041095,2,"2025-11-14T05:17:11.606",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926495,1763097431631,-605.47,0.00041095,2,"2025-11-14T05:17:11.631",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926496,1763097431656,-605.47,0.00041095,2,"2025-11-14T05:17:11.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926497,1763097431682,-605.47,0.00041095,2,"2025-11-14T05:17:11.682",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926498,1763097431898,-605.47,0.00041095,2,"2025-11-14T05:17:11.898",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926499,1763097431921,-605.47,0.00041095,2,"2025-11-14T05:17:11.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926500,1763097431944,-605.66853258,0.00041095,2,"2025-11-14T05:17:11.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926501,1763097431970,-541.95369957,0.00041096,8,"2025-11-14T05:17:11.970",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926502,1763097431995,-300.0,0.00041096,2,"2025-11-14T05:17:11.995",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926503,1763097432019,-2000.0,0.00041097,30,"2025-11-14T05:17:12.019",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926504,1763097432044,-782.45084086,0.00041098,2,"2025-11-14T05:17:12.044",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926505,1763097432068,-500.0,0.00041098,120,"2025-11-14T05:17:12.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926506,1763097432092,-500.0,0.00041098,120,"2025-11-14T05:17:12.092",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926507,1763097432115,-500.0,0.00041098,120,"2025-11-14T05:17:12.115",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926508,1763097432142,-500.0,0.00041098,120,"2025-11-14T05:17:12.142",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926509,1763097432165,-500.0,0.00041098,120,"2025-11-14T05:17:12.165",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926510,1763097432196,-500.0,0.00041098,120,"2025-11-14T05:17:12.196",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926511,1763097432219,-608.0,0.00041098,120,"2025-11-14T05:17:12.219",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926512,1763097432245,-500.0,0.00041098,120,"2025-11-14T05:17:12.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926513,1763097432270,-500.0,0.00041098,120,"2025-11-14T05:17:12.270",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926514,1763097432296,-500.0,0.00041098,120,"2025-11-14T05:17:12.296",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926515,1763097432319,-500.0,0.00041098,120,"2025-11-14T05:17:12.319",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926516,1763097432342,-500.0,0.00041098,120,"2025-11-14T05:17:12.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926517,1763097432367,-500.0,0.00041098,120,"2025-11-14T05:17:12.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926518,1763097432393,-500.0,0.00041098,120,"2025-11-14T05:17:12.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926519,1763097432419,-500.0,0.00041098,120,"2025-11-14T05:17:12.419",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926520,1763097432443,-500.0,0.00041098,120,"2025-11-14T05:17:12.443",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926521,1763097432466,-500.0,0.00041098,120,"2025-11-14T05:17:12.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926522,1763097432490,-500.0,0.00041098,120,"2025-11-14T05:17:12.490",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926523,1763097432515,-500.0,0.00041098,120,"2025-11-14T05:17:12.515",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926524,1763097432539,-500.0,0.00041098,120,"2025-11-14T05:17:12.539",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926525,1763097432564,-500.0,0.00041098,120,"2025-11-14T05:17:12.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926526,1763097432591,-500.0,0.00041098,120,"2025-11-14T05:17:12.591",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926527,1763097432616,-500.0,0.00041098,120,"2025-11-14T05:17:12.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926528,1763097432643,-500.0,0.00041098,120,"2025-11-14T05:17:12.643",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926529,1763097432669,-500.0,0.00041098,120,"2025-11-14T05:17:12.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926530,1763097432695,-500.0,0.00041098,120,"2025-11-14T05:17:12.695",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926531,1763097432721,-500.0,0.00041098,120,"2025-11-14T05:17:12.721",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926532,1763097432745,-500.0,0.00041098,120,"2025-11-14T05:17:12.745",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926533,1763097432769,-500.0,0.00041098,120,"2025-11-14T05:17:12.769",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926534,1763097432793,-500.0,0.00041098,120,"2025-11-14T05:17:12.793",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926535,1763097432817,-500.0,0.00041098,120,"2025-11-14T05:17:12.817",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926536,1763097432842,-500.0,0.00041098,120,"2025-11-14T05:17:12.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926537,1763097432867,-500.0,0.00041098,120,"2025-11-14T05:17:12.867",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926538,1763097432895,-500.0,0.00041098,120,"2025-11-14T05:17:12.895",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926539,1763097432920,-572.0,0.00041098,120,"2025-11-14T05:17:12.920",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926540,1763097432946,-500.0,0.00041098,120,"2025-11-14T05:17:12.946",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926541,1763097432977,-500.0,0.00041098,120,"2025-11-14T05:17:12.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926542,1763097433001,-500.0,0.00041098,120,"2025-11-14T05:17:13.001",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926543,1763097433028,-500.0,0.00041098,120,"2025-11-14T05:17:13.028",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926544,1763097433053,-500.0,0.00041098,120,"2025-11-14T05:17:13.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926545,1763097433078,-500.0,0.00041098,120,"2025-11-14T05:17:13.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926546,1763097433103,-500.0,0.00041098,120,"2025-11-14T05:17:13.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926547,1763097433129,-500.0,0.00041098,120,"2025-11-14T05:17:13.129",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926548,1763097433154,-500.0,0.00041098,120,"2025-11-14T05:17:13.154",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926549,1763097433179,-500.0,0.00041098,120,"2025-11-14T05:17:13.179",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926550,1763097433202,-698.0,0.00041098,120,"2025-11-14T05:17:13.202",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926551,1763097433225,-500.0,0.00041098,120,"2025-11-14T05:17:13.225",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926552,1763097433249,-500.0,0.00041098,120,"2025-11-14T05:17:13.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926553,1763097433275,-500.0,0.00041098,120,"2025-11-14T05:17:13.275",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926554,1763097433299,-500.0,0.00041098,120,"2025-11-14T05:17:13.299",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926555,1763097433323,-500.0,0.00041098,120,"2025-11-14T05:17:13.323",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926556,1763097433366,-500.0,0.00041098,120,"2025-11-14T05:17:13.366",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926557,1763097433395,-500.0,0.00041098,120,"2025-11-14T05:17:13.395",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926558,1763097433422,-500.0,0.00041098,120,"2025-11-14T05:17:13.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926559,1763097433454,-886.0,0.00041098,120,"2025-11-14T05:17:13.454",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926560,1763097433479,-500.0,0.00041098,120,"2025-11-14T05:17:13.479",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926561,1763097433502,-500.0,0.00041098,120,"2025-11-14T05:17:13.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926562,1763097433524,-500.0,0.00041098,120,"2025-11-14T05:17:13.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926563,1763097433547,-500.0,0.00041098,120,"2025-11-14T05:17:13.547",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926564,1763097433572,-500.0,0.00041098,120,"2025-11-14T05:17:13.572",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926565,1763097433595,-500.0,0.00041098,120,"2025-11-14T05:17:13.595",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926566,1763097433623,-500.0,0.00041098,120,"2025-11-14T05:17:13.623",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926567,1763097433648,-500.0,0.00041098,120,"2025-11-14T05:17:13.648",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926568,1763097433673,-500.0,0.00041098,120,"2025-11-14T05:17:13.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926569,1763097433698,-500.0,0.00041098,120,"2025-11-14T05:17:13.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926570,1763097433722,-500.0,0.00041098,120,"2025-11-14T05:17:13.722",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926571,1763097433747,-500.0,0.00041098,120,"2025-11-14T05:17:13.747",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926572,1763097433771,-500.0,0.00041098,120,"2025-11-14T05:17:13.771",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926573,1763097433795,-500.0,0.00041098,120,"2025-11-14T05:17:13.795",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926574,1763097433818,-500.0,0.00041098,120,"2025-11-14T05:17:13.818",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926575,1763097433842,-500.0,0.00041098,120,"2025-11-14T05:17:13.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926576,1763097433865,-500.0,0.00041098,120,"2025-11-14T05:17:13.865",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926577,1763097433890,-500.0,0.00041098,120,"2025-11-14T05:17:13.890",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926578,1763097433914,-500.0,0.00041098,120,"2025-11-14T05:17:13.914",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926579,1763097433937,-500.0,0.00041098,120,"2025-11-14T05:17:13.937",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926580,1763097433966,-500.0,0.00041098,120,"2025-11-14T05:17:13.966",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926581,1763097433989,-500.0,0.00041098,120,"2025-11-14T05:17:13.989",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926582,1763097434013,-500.0,0.00041098,120,"2025-11-14T05:17:14.013",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926583,1763097434039,-500.0,0.00041098,120,"2025-11-14T05:17:14.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926584,1763097434064,-500.0,0.00041098,120,"2025-11-14T05:17:14.064",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926585,1763097434111,-500.0,0.00041098,120,"2025-11-14T05:17:14.111",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926586,1763097434137,-500.0,0.00041098,120,"2025-11-14T05:17:14.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926587,1763097434160,-500.0,0.00041098,120,"2025-11-14T05:17:14.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926588,1763097434184,-500.0,0.00041098,120,"2025-11-14T05:17:14.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926589,1763097434209,-500.0,0.00041098,120,"2025-11-14T05:17:14.209",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926590,1763097434233,-500.0,0.00041098,120,"2025-11-14T05:17:14.233",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926591,1763097434255,-500.0,0.00041098,120,"2025-11-14T05:17:14.255",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926592,1763097434278,-500.0,0.00041098,120,"2025-11-14T05:17:14.278",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926593,1763097434302,-500.0,0.00041098,120,"2025-11-14T05:17:14.302",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926594,1763097434325,-500.0,0.00041098,120,"2025-11-14T05:17:14.325",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926595,1763097434348,-500.0,0.00041098,120,"2025-11-14T05:17:14.348",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926596,1763097434372,-500.0,0.00041098,120,"2025-11-14T05:17:14.372",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926597,1763097434395,-500.0,0.00041098,120,"2025-11-14T05:17:14.395",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926598,1763097434417,-500.0,0.00041098,120,"2025-11-14T05:17:14.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926599,1763097434440,-500.0,0.00041098,120,"2025-11-14T05:17:14.440",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926600,1763097434463,-500.0,0.00041098,120,"2025-11-14T05:17:14.463",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926601,1763097434485,-500.0,0.00041098,120,"2025-11-14T05:17:14.485",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926602,1763097434509,-500.0,0.00041098,120,"2025-11-14T05:17:14.509",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926603,1763097434534,-500.0,0.00041098,120,"2025-11-14T05:17:14.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926604,1763097434557,-500.0,0.00041098,120,"2025-11-14T05:17:14.557",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926605,1763097434581,-500.0,0.00041098,120,"2025-11-14T05:17:14.581",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926606,1763097434605,-500.0,0.00041098,120,"2025-11-14T05:17:14.605",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926607,1763097434630,-500.0,0.00041098,120,"2025-11-14T05:17:14.630",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926608,1763097434653,-500.0,0.00041098,120,"2025-11-14T05:17:14.653",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926609,1763097434677,-500.0,0.00041098,120,"2025-11-14T05:17:14.677",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926610,1763097434700,-500.0,0.00041098,120,"2025-11-14T05:17:14.700",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926611,1763097434724,-500.0,0.00041098,120,"2025-11-14T05:17:14.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926612,1763097434750,-500.0,0.00041098,120,"2025-11-14T05:17:14.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926613,1763097434774,-500.0,0.00041098,120,"2025-11-14T05:17:14.774",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926614,1763097434798,-500.0,0.00041098,120,"2025-11-14T05:17:14.798",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926615,1763097434823,-500.0,0.00041098,120,"2025-11-14T05:17:14.823",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926616,1763097434848,-500.0,0.00041098,120,"2025-11-14T05:17:14.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926617,1763097434876,-500.0,0.00041098,120,"2025-11-14T05:17:14.876",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926618,1763097434901,-678.0,0.00041098,120,"2025-11-14T05:17:14.901",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926619,1763097434927,-500.0,0.00041098,120,"2025-11-14T05:17:14.927",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926620,1763097434959,-500.0,0.00041098,120,"2025-11-14T05:17:14.959",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926621,1763097434982,-500.0,0.00041098,120,"2025-11-14T05:17:14.982",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926622,1763097435005,-500.0,0.00041098,120,"2025-11-14T05:17:15.005",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926623,1763097435029,-500.0,0.00041098,120,"2025-11-14T05:17:15.029",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926624,1763097435053,-500.0,0.00041098,120,"2025-11-14T05:17:15.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926625,1763097435078,-500.0,0.00041098,120,"2025-11-14T05:17:15.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926626,1763097435103,-500.0,0.00041098,120,"2025-11-14T05:17:15.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926627,1763097435132,-500.0,0.00041098,120,"2025-11-14T05:17:15.132",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926628,1763097435155,-500.0,0.00041098,120,"2025-11-14T05:17:15.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926629,1763097435179,-500.0,0.00041098,120,"2025-11-14T05:17:15.179",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926630,1763097435202,-500.0,0.00041098,120,"2025-11-14T05:17:15.202",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926631,1763097435225,-500.0,0.00041098,120,"2025-11-14T05:17:15.225",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926632,1763097435250,-500.0,0.00041098,120,"2025-11-14T05:17:15.250",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926633,1763097435273,-500.0,0.00041098,120,"2025-11-14T05:17:15.273",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926634,1763097435297,-500.0,0.00041098,120,"2025-11-14T05:17:15.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926635,1763097435320,-500.0,0.00041098,120,"2025-11-14T05:17:15.320",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926636,1763097435343,-500.0,0.00041098,120,"2025-11-14T05:17:15.343",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926637,1763097435367,-500.0,0.00041098,120,"2025-11-14T05:17:15.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926638,1763097435394,-500.0,0.00041098,120,"2025-11-14T05:17:15.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926639,1763097435417,-500.0,0.00041098,120,"2025-11-14T05:17:15.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926640,1763097435441,-500.0,0.00041098,120,"2025-11-14T05:17:15.441",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926641,1763097435465,-500.0,0.00041098,120,"2025-11-14T05:17:15.465",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926642,1763097435489,-500.0,0.00041098,120,"2025-11-14T05:17:15.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926643,1763097435512,-500.0,0.00041098,120,"2025-11-14T05:17:15.512",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926644,1763097435535,-500.0,0.00041098,120,"2025-11-14T05:17:15.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926645,1763097435559,-500.0,0.00041098,120,"2025-11-14T05:17:15.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926646,1763097435582,-500.0,0.00041098,120,"2025-11-14T05:17:15.582",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926647,1763097435607,-500.0,0.00041098,120,"2025-11-14T05:17:15.607",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926648,1763097435632,-500.0,0.00041098,120,"2025-11-14T05:17:15.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926649,1763097435655,-500.0,0.00041098,120,"2025-11-14T05:17:15.655",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926650,1763097435678,-500.0,0.00041098,120,"2025-11-14T05:17:15.678",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926651,1763097435701,-500.0,0.00041098,120,"2025-11-14T05:17:15.701",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926652,1763097435724,-500.0,0.00041098,120,"2025-11-14T05:17:15.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926653,1763097435747,-500.0,0.00041098,120,"2025-11-14T05:17:15.747",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926654,1763097435770,-500.0,0.00041098,120,"2025-11-14T05:17:15.770",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926655,1763097435794,-500.0,0.00041098,120,"2025-11-14T05:17:15.794",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926656,1763097435817,-500.0,0.00041098,120,"2025-11-14T05:17:15.817",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926657,1763097435841,-500.0,0.00041098,120,"2025-11-14T05:17:15.841",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926658,1763097435865,-500.0,0.00041098,120,"2025-11-14T05:17:15.865",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926659,1763097435892,-500.0,0.00041098,120,"2025-11-14T05:17:15.892",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926660,1763097435916,-500.0,0.00041098,120,"2025-11-14T05:17:15.916",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926661,1763097435941,-500.0,0.00041098,120,"2025-11-14T05:17:15.941",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926662,1763097435968,-500.0,0.00041098,120,"2025-11-14T05:17:15.968",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926663,1763097435991,-500.0,0.00041098,120,"2025-11-14T05:17:15.991",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926664,1763097436015,-500.0,0.00041098,120,"2025-11-14T05:17:16.015",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926665,1763097436040,-500.0,0.00041098,120,"2025-11-14T05:17:16.040",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926666,1763097436063,-500.0,0.00041098,120,"2025-11-14T05:17:16.063",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926667,1763097436085,-500.0,0.00041098,120,"2025-11-14T05:17:16.085",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926668,1763097436108,-500.0,0.00041098,120,"2025-11-14T05:17:16.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926669,1763097436132,-500.0,0.00041098,120,"2025-11-14T05:17:16.132",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926670,1763097436155,-500.0,0.00041098,120,"2025-11-14T05:17:16.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926671,1763097436179,-500.0,0.00041098,120,"2025-11-14T05:17:16.179",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926672,1763097436203,-500.0,0.00041098,120,"2025-11-14T05:17:16.203",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926673,1763097436226,-500.0,0.00041098,120,"2025-11-14T05:17:16.226",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926674,1763097436249,-500.0,0.00041098,120,"2025-11-14T05:17:16.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926675,1763097436273,-500.0,0.00041098,120,"2025-11-14T05:17:16.273",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926676,1763097436298,-500.0,0.00041098,120,"2025-11-14T05:17:16.298",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926677,1763097436321,-500.0,0.00041098,120,"2025-11-14T05:17:16.321",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926678,1763097436343,-500.0,0.00041098,120,"2025-11-14T05:17:16.343",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926679,1763097436367,-500.0,0.00041098,120,"2025-11-14T05:17:16.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926680,1763097436393,-500.0,0.00041098,120,"2025-11-14T05:17:16.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926681,1763097436415,-500.0,0.00041098,120,"2025-11-14T05:17:16.415",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926682,1763097436438,-500.0,0.00041098,120,"2025-11-14T05:17:16.438",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926683,1763097436460,-500.0,0.00041098,120,"2025-11-14T05:17:16.460",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926684,1763097436483,-500.0,0.00041098,120,"2025-11-14T05:17:16.483",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926685,1763097436508,-500.0,0.00041098,120,"2025-11-14T05:17:16.508",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926686,1763097436532,-590.0,0.00041098,120,"2025-11-14T05:17:16.532",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926687,1763097436557,-500.0,0.00041098,120,"2025-11-14T05:17:16.557",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926688,1763097436582,-500.0,0.00041098,120,"2025-11-14T05:17:16.582",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926689,1763097436608,-500.0,0.00041098,120,"2025-11-14T05:17:16.608",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926690,1763097436635,-500.0,0.00041098,120,"2025-11-14T05:17:16.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926691,1763097436659,-500.0,0.00041098,120,"2025-11-14T05:17:16.659",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926692,1763097436685,-500.0,0.00041098,120,"2025-11-14T05:17:16.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926693,1763097436709,-500.0,0.00041098,120,"2025-11-14T05:17:16.709",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926694,1763097436734,-500.0,0.00041098,120,"2025-11-14T05:17:16.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926695,1763097436757,-500.0,0.00041098,120,"2025-11-14T05:17:16.757",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926696,1763097436781,-500.0,0.00041098,120,"2025-11-14T05:17:16.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926697,1763097436804,-500.0,0.00041098,120,"2025-11-14T05:17:16.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926698,1763097436829,-500.0,0.00041098,120,"2025-11-14T05:17:16.829",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926699,1763097436853,-500.0,0.00041098,120,"2025-11-14T05:17:16.853",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926700,1763097436879,-500.0,0.00041098,120,"2025-11-14T05:17:16.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926701,1763097436903,-500.0,0.00041098,120,"2025-11-14T05:17:16.903",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926702,1763097436927,-500.0,0.00041098,120,"2025-11-14T05:17:16.927",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926703,1763097436950,-500.0,0.00041098,120,"2025-11-14T05:17:16.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926704,1763097436975,-500.0,0.00041098,120,"2025-11-14T05:17:16.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926705,1763097436997,-500.0,0.00041098,120,"2025-11-14T05:17:16.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926706,1763097437022,-500.0,0.00041098,120,"2025-11-14T05:17:17.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926707,1763097437044,-500.0,0.00041098,120,"2025-11-14T05:17:17.044",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926708,1763097437068,-500.0,0.00041098,120,"2025-11-14T05:17:17.068",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926709,1763097437094,-500.0,0.00041098,120,"2025-11-14T05:17:17.094",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926710,1763097437119,-500.0,0.00041098,120,"2025-11-14T05:17:17.119",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926711,1763097437144,-500.0,0.00041098,120,"2025-11-14T05:17:17.144",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926712,1763097437166,-500.0,0.00041098,120,"2025-11-14T05:17:17.166",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926713,1763097437189,-500.0,0.00041098,120,"2025-11-14T05:17:17.189",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926714,1763097437212,-500.0,0.00041098,120,"2025-11-14T05:17:17.212",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926715,1763097437235,-500.0,0.00041098,120,"2025-11-14T05:17:17.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926716,1763097437259,-500.0,0.00041098,120,"2025-11-14T05:17:17.259",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926717,1763097437282,-500.0,0.00041098,120,"2025-11-14T05:17:17.282",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926718,1763097437305,-500.0,0.00041098,120,"2025-11-14T05:17:17.305",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926719,1763097437434,-500.0,0.00041098,120,"2025-11-14T05:17:17.434",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926720,1763097437458,-500.0,0.00041098,120,"2025-11-14T05:17:17.458",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926721,1763097437483,-500.0,0.00041098,120,"2025-11-14T05:17:17.483",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926722,1763097437506,-500.0,0.00041098,120,"2025-11-14T05:17:17.506",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926723,1763097437531,-500.0,0.00041098,120,"2025-11-14T05:17:17.531",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926724,1763097437555,-500.0,0.00041098,120,"2025-11-14T05:17:17.555",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926725,1763097437579,-500.0,0.00041098,120,"2025-11-14T05:17:17.579",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926726,1763097437619,-500.0,0.00041098,120,"2025-11-14T05:17:17.619",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926727,1763097437646,-500.0,0.00041098,120,"2025-11-14T05:17:17.646",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926728,1763097437671,-500.0,0.00041098,120,"2025-11-14T05:17:17.671",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926729,1763097437695,-500.0,0.00041098,120,"2025-11-14T05:17:17.695",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926730,1763097437721,-529850.36358537,0.00041098,120,"2025-11-14T05:17:17.721",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926731,1763097437753,-1687870.586003,0.00041098,120,"2025-11-14T05:17:17.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926732,1763097438051,500.0,0.0004123,30,"2025-11-14T05:17:18.051",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926733,1763097438115,500.0,0.0004123,30,"2025-11-14T05:17:18.115",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926734,1763097438190,500.0,0.0004123,30,"2025-11-14T05:17:18.190",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926735,1763097438256,500.0,0.0004123,30,"2025-11-14T05:17:18.256",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926736,1763097438497,500.0,0.0004123,30,"2025-11-14T05:17:18.497",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926737,1763097438610,500.0,0.0004123,30,"2025-11-14T05:17:18.610",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926738,1763097438711,500.0,0.0004123,30,"2025-11-14T05:17:18.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926739,1763097438782,527.94408683,0.0004123,30,"2025-11-14T05:17:18.782",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926740,1763097438919,506.19968719,0.0004123,30,"2025-11-14T05:17:18.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926741,1763097440217,500.0,0.0004123,30,"2025-11-14T05:17:20.217",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926742,1763097440288,500.0,0.0004123,30,"2025-11-14T05:17:20.288",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926743,1763097440447,500.0,0.0004123,30,"2025-11-14T05:17:20.447",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926744,1763097440524,500.0,0.0004123,30,"2025-11-14T05:17:20.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926745,1763097440583,500.0,0.0004123,30,"2025-11-14T05:17:20.583",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926746,1763097440707,500.0,0.0004123,30,"2025-11-14T05:17:20.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926747,1763097441065,501.76751186,0.0004123,30,"2025-11-14T05:17:21.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926748,1763097441235,-157.81361727,0.00016786,2,"2025-11-14T05:17:21.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926749,1763097455905,-228.97651632,0.00016786,2,"2025-11-14T05:17:35.905",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926750,1763097460928,514.2,0.0004123,30,"2025-11-14T05:17:40.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926751,1763097477754,600.0,0.0004123,30,"2025-11-14T05:17:57.754",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926752,1763097486151,500.0,0.0004123,30,"2025-11-14T05:18:06.151",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926753,1763097486425,500.0,0.0004123,30,"2025-11-14T05:18:06.425",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926754,1763097486662,500.0,0.0004123,30,"2025-11-14T05:18:06.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926755,1763097486890,500.0,0.0004123,30,"2025-11-14T05:18:06.890",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926756,1763097487142,526.16377481,0.0004123,30,"2025-11-14T05:18:07.142",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926757,1763097493719,154.918298,0.0004123,120,"2025-11-14T05:18:13.719",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926758,1763097494102,154.918298,0.0004123,120,"2025-11-14T05:18:14.102",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926759,1763097494314,152.708987,0.0004123,120,"2025-11-14T05:18:14.314",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926760,1763097494669,152.708987,0.0004123,120,"2025-11-14T05:18:14.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926761,1763097495006,152.708987,0.0004123,120,"2025-11-14T05:18:15.006",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926762,1763097495352,152.708987,0.0004123,120,"2025-11-14T05:18:15.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926763,1763097501513,-184.88436641,0.00016786,2,"2025-11-14T05:18:21.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926764,1763097501537,-151.0,0.00016876,2,"2025-11-14T05:18:21.537",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926765,1763097501573,-151.0,0.00016876,2,"2025-11-14T05:18:21.573",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926766,1763097501598,-151.0,0.00016876,2,"2025-11-14T05:18:21.598",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926767,1763097501622,-151.0,0.00016876,2,"2025-11-14T05:18:21.622",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926768,1763097501648,-151.0,0.00016876,2,"2025-11-14T05:18:21.648",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926769,1763097501674,-151.0,0.00016876,2,"2025-11-14T05:18:21.674",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926770,1763097501699,-151.0,0.00016876,2,"2025-11-14T05:18:21.699",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926771,1763097501725,-154.69945868,0.00016876,2,"2025-11-14T05:18:21.725",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926772,1763097501750,-151.0,0.00016876,2,"2025-11-14T05:18:21.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926773,1763097501781,-151.0,0.00016876,2,"2025-11-14T05:18:21.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926774,1763097501809,-151.0,0.00016876,2,"2025-11-14T05:18:21.809",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926775,1763097501835,-151.0,0.00016876,2,"2025-11-14T05:18:21.835",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926776,1763097501862,-151.0,0.00016876,2,"2025-11-14T05:18:21.862",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926777,1763097501889,-151.0,0.00016876,2,"2025-11-14T05:18:21.889",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926778,1763097501915,-151.0,0.00016876,2,"2025-11-14T05:18:21.915",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926779,1763097501941,-151.0,0.00016876,2,"2025-11-14T05:18:21.941",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926780,1763097501969,-151.0,0.00016876,2,"2025-11-14T05:18:21.969",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926781,1763097502000,-151.0,0.00016876,2,"2025-11-14T05:18:22.000",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926782,1763097502027,-151.0,0.00016876,2,"2025-11-14T05:18:22.027",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926783,1763097502053,-151.0,0.00016876,2,"2025-11-14T05:18:22.053",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926784,1763097502079,-151.0,0.00016876,2,"2025-11-14T05:18:22.079",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926785,1763097502108,-151.0,0.00016876,2,"2025-11-14T05:18:22.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926786,1763097502135,-151.0,0.00016876,2,"2025-11-14T05:18:22.135",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926787,1763097502160,-500.0,0.00016885,2,"2025-11-14T05:18:22.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926788,1763097502186,-500.0,0.00016885,2,"2025-11-14T05:18:22.186",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926789,1763097502212,-356.36676528,0.00016885,2,"2025-11-14T05:18:22.212",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926790,1763097502239,-301.56028555,0.00016885,2,"2025-11-14T05:18:22.239",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926791,1763097502268,-500.0,0.00016885,2,"2025-11-14T05:18:22.268",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926792,1763097502300,-500.0,0.00016885,2,"2025-11-14T05:18:22.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926793,1763097502327,-471.35605974,0.00016885,2,"2025-11-14T05:18:22.327",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926794,1763097502351,-250.0,0.00016886,2,"2025-11-14T05:18:22.351",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926795,1763097502376,-300.0,0.00016886,2,"2025-11-14T05:18:22.376",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926796,1763097502402,-500.0,0.00016886,2,"2025-11-14T05:18:22.402",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926797,1763097502426,-500.0,0.00016886,2,"2025-11-14T05:18:22.426",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926798,1763097502455,-500.0,0.00016886,2,"2025-11-14T05:18:22.455",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926799,1763097502485,-500.0,0.00016886,2,"2025-11-14T05:18:22.485",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926800,1763097502511,-300.0,0.00016957,2,"2025-11-14T05:18:22.511",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926801,1763097502536,-300.0,0.00016957,2,"2025-11-14T05:18:22.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926802,1763097502564,-300.0,0.00016957,2,"2025-11-14T05:18:22.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926803,1763097502590,-250.0,0.00017037,2,"2025-11-14T05:18:22.590",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926804,1763097502616,-531.85620126,0.00017573,2,"2025-11-14T05:18:22.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926805,1763097502642,-500.0,0.00017584,2,"2025-11-14T05:18:22.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926806,1763097502667,-500.0,0.00017584,2,"2025-11-14T05:18:22.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926807,1763097502694,-500.0,0.00017584,2,"2025-11-14T05:18:22.694",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926808,1763097502724,-532.64325832,0.00017584,2,"2025-11-14T05:18:22.724",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926809,1763097502750,-150.0,0.00018,2,"2025-11-14T05:18:22.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926810,1763097502775,-150.0,0.00018,2,"2025-11-14T05:18:22.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926811,1763097502969,153.805128,0.0004123,120,"2025-11-14T05:18:22.969",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926812,1763097503045,153.805128,0.0004123,120,"2025-11-14T05:18:23.045",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926813,1763097503120,153.805128,0.0004123,120,"2025-11-14T05:18:23.120",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926814,1763097503399,153.805128,0.0004123,120,"2025-11-14T05:18:23.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926815,1763097508155,156.065578,0.0004123,120,"2025-11-14T05:18:28.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926816,1763097508504,156.065578,0.0004123,120,"2025-11-14T05:18:28.504",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926817,1763097508849,156.065578,0.0004123,120,"2025-11-14T05:18:28.849",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926818,1763097509196,156.065578,0.0004123,120,"2025-11-14T05:18:29.196",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926819,1763097509543,156.065578,0.0004123,120,"2025-11-14T05:18:29.543",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926820,1763097510359,156.065578,0.0004123,120,"2025-11-14T05:18:30.359",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926821,1763097514813,12282.1259,0.00016786,2,"2025-11-14T05:18:34.813",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926822,1763097516073,880.9,0.0004123,30,"2025-11-14T05:18:36.073",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926823,1763097516298,880.9,0.0004123,30,"2025-11-14T05:18:36.298",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926824,1763097516532,880.9,0.0004123,30,"2025-11-14T05:18:36.532",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926825,1763097516794,880.9,0.0004123,30,"2025-11-14T05:18:36.794",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926826,1763097517058,880.9,0.0004123,30,"2025-11-14T05:18:37.058",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926827,1763097517293,880.9,0.0004123,30,"2025-11-14T05:18:37.293",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926828,1763097517531,880.9,0.0004123,30,"2025-11-14T05:18:37.531",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926829,1763097517799,880.9,0.0004123,30,"2025-11-14T05:18:37.799",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926830,1763097518046,880.9,0.0004123,30,"2025-11-14T05:18:38.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926831,1763097518281,880.9,0.0004123,30,"2025-11-14T05:18:38.281",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926832,1763097518451,305.200016,0.0004123,30,"2025-11-14T05:18:38.451",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926833,1763097518525,880.9,0.0004123,30,"2025-11-14T05:18:38.525",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926834,1763097518763,880.9,0.0004123,30,"2025-11-14T05:18:38.763",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926835,1763097519022,880.9,0.0004123,30,"2025-11-14T05:18:39.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926836,1763097519250,880.9,0.0004123,30,"2025-11-14T05:18:39.250",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926837,1763097519491,880.9,0.0004123,30,"2025-11-14T05:18:39.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926838,1763097519744,880.9,0.0004123,30,"2025-11-14T05:18:39.744",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926839,1763097519992,880.9,0.0004123,30,"2025-11-14T05:18:39.992",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926840,1763097520227,880.9,0.0004123,30,"2025-11-14T05:18:40.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926841,1763097520472,880.9,0.0004123,30,"2025-11-14T05:18:40.472",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926842,1763097520730,880.9,0.0004123,30,"2025-11-14T05:18:40.730",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926843,1763097520986,880.9,0.0004123,30,"2025-11-14T05:18:40.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926844,1763097521216,880.9,0.0004123,30,"2025-11-14T05:18:41.216",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926845,1763097521444,880.9,0.0004123,30,"2025-11-14T05:18:41.444",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926846,1763097521692,881.11298473,0.0004123,30,"2025-11-14T05:18:41.692",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926847,1763097522848,500.0,0.00016886,2,"2025-11-14T05:18:42.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926848,1763097523096,510.52164955,0.00017584,2,"2025-11-14T05:18:43.096",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926849,1763097527289,168.0,0.00017858,2,"2025-11-14T05:18:47.289",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926850,1763097535902,500.0,0.0004123,30,"2025-11-14T05:18:55.902",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926851,1763097536153,499.0,0.0004123,30,"2025-11-14T05:18:56.153",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926852,1763097551927,500.0,0.0004123,30,"2025-11-14T05:19:11.927",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926853,1763097552206,528.21422131,0.0004123,30,"2025-11-14T05:19:12.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926854,1763097562199,420000.0,0.00016786,2,"2025-11-14T05:19:22.199",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926855,1763097581353,500.0,0.0004123,30,"2025-11-14T05:19:41.353",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926856,1763097581604,500.0,0.0004123,30,"2025-11-14T05:19:41.604",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926857,1763097581805,500.0,0.00016886,2,"2025-11-14T05:19:41.805",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926858,1763097581864,500.0,0.0004123,30,"2025-11-14T05:19:41.864",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926859,1763097582090,500.0,0.0004123,30,"2025-11-14T05:19:42.090",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926860,1763097582344,535.08114275,0.0004123,30,"2025-11-14T05:19:42.344",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926861,1763097584978,1000.0,0.00016786,2,"2025-11-14T05:19:44.978",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926862,1763097608374,500.0,0.00041089,30,"2025-11-14T05:20:08.374",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926863,1763097608610,500.0,0.00041089,30,"2025-11-14T05:20:08.610",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926884,1763097615307,500.0,0.00041089,30,"2025-11-14T05:20:15.307",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926886,1763097617160,303.41876755,0.00041089,30,"2025-11-14T05:20:17.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926887,1763097622887,500.0,0.00041089,30,"2025-11-14T05:20:22.887",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926888,1763097623136,500.0,0.00041089,30,"2025-11-14T05:20:23.136",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926889,1763097623402,166.66,0.00041089,30,"2025-11-14T05:20:23.402",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926891,1763097627219,500.0,0.00041089,30,"2025-11-14T05:20:27.219",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926892,1763097627327,500.0,0.00041089,30,"2025-11-14T05:20:27.327",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926894,1763097641234,500.0,0.00041089,30,"2025-11-14T05:20:41.234",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926895,1763097641464,500.0,0.00041089,30,"2025-11-14T05:20:41.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926896,1763097641710,500.0,0.00041089,30,"2025-11-14T05:20:41.710",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926897,1763097641977,500.0,0.00041089,30,"2025-11-14T05:20:41.977",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926899,1763097650498,500.0,0.00041089,30,"2025-11-14T05:20:50.498",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926900,1763097650735,525.04742638,0.00041089,30,"2025-11-14T05:20:50.735",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926907,1763097684297,2463.0444318,0.00017041,2,"2025-11-14T05:21:24.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926908,1763097688675,250.0,0.00017,2,"2025-11-14T05:21:28.675",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926909,1763097690471,485.30626922,0.00041089,30,"2025-11-14T05:21:30.471",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926912,1763097717108,420000.0,0.00016786,2,"2025-11-14T05:21:57.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926915,1763097732209,573.33,0.00041089,30,"2025-11-14T05:22:12.209",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926916,1763097735395,152.708989,0.00041089,120,"2025-11-14T05:22:15.395",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926917,1763097740352,153.80513,0.00041089,120,"2025-11-14T05:22:20.352",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926919,1763097745669,155.558291,0.00041089,120,"2025-11-14T05:22:25.669",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926920,1763097745993,155.558291,0.00041089,120,"2025-11-14T05:22:25.993",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926921,1763097746318,155.558291,0.00041089,120,"2025-11-14T05:22:26.318",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926922,1763097748706,500.0,0.00041089,30,"2025-11-14T05:22:28.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926923,1763097750648,500.0,0.00041089,30,"2025-11-14T05:22:30.648",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926928,1763097779334,351.52,0.00041089,30,"2025-11-14T05:22:59.334",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926929,1763097781325,500.0,0.00041089,30,"2025-11-14T05:23:01.325",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926930,1763097781566,499.0,0.00041089,30,"2025-11-14T05:23:01.566",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926931,1763097783543,500.0,0.00041089,30,"2025-11-14T05:23:03.543",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926932,1763097783685,595.27809259,0.00041089,30,"2025-11-14T05:23:03.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926933,1763097792014,299.78,0.00041089,30,"2025-11-14T05:23:12.014",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926934,1763097793544,151.949179,0.00041089,120,"2025-11-14T05:23:13.544",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926935,1763097793835,480.0530135,0.00041089,30,"2025-11-14T05:23:13.835",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926936,1763097794020,625.74664378,0.00041089,30,"2025-11-14T05:23:14.020",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926937,1763097794842,151.949179,0.00041089,120,"2025-11-14T05:23:14.842",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926941,1763097802419,150.939546,0.00041089,120,"2025-11-14T05:23:22.419",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926942,1763097805280,156.826511,0.00041089,120,"2025-11-14T05:23:25.280",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926943,1763097805657,156.826511,0.00041089,120,"2025-11-14T05:23:25.657",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926944,1763097805968,156.826511,0.00041089,120,"2025-11-14T05:23:25.968",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926946,1763097820974,500.0,0.00041089,30,"2025-11-14T05:23:40.974",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926947,1763097821228,500.0,0.00041089,30,"2025-11-14T05:23:41.228",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926949,1763097834243,2000.0,0.00041089,30,"2025-11-14T05:23:54.243",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926950,1763097834297,2000.0,0.00041089,30,"2025-11-14T05:23:54.297",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926952,1763097846593,500.0,0.00041089,30,"2025-11-14T05:24:06.593",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926953,1763097846873,500.0,0.00041089,30,"2025-11-14T05:24:06.873",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926954,1763097847103,500.0,0.00041089,30,"2025-11-14T05:24:07.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926955,1763097847353,500.0,0.00041089,30,"2025-11-14T05:24:07.353",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926956,1763097856794,427.06,0.00041089,30,"2025-11-14T05:24:16.794",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926959,1763097862472,527.17394599,0.00041089,30,"2025-11-14T05:24:22.472",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926960,1763097869278,500.0,0.00041089,30,"2025-11-14T05:24:29.278",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926961,1763097869522,500.0,0.00041089,30,"2025-11-14T05:24:29.522",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926962,1763097869790,500.0,0.00041089,30,"2025-11-14T05:24:29.790",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926963,1763097870078,500.0,0.00041089,30,"2025-11-14T05:24:30.078",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926964,1763097870644,500.0,0.00041089,30,"2025-11-14T05:24:30.644",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926965,1763097870890,500.0,0.00041089,30,"2025-11-14T05:24:30.890",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926966,1763097871315,500.0,0.00041089,30,"2025-11-14T05:24:31.315",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926967,1763097871393,500.0,0.00041089,30,"2025-11-14T05:24:31.393",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926968,1763097871655,500.0,0.00041089,30,"2025-11-14T05:24:31.655",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926969,1763097871895,500.0,0.00041089,30,"2025-11-14T05:24:31.895",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926970,1763097872179,500.0,0.00041089,30,"2025-11-14T05:24:32.179",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926971,1763097872452,500.0,0.00041089,30,"2025-11-14T05:24:32.452",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926972,1763097872681,500.0,0.00041089,30,"2025-11-14T05:24:32.681",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926973,1763097872939,500.0,0.00041089,30,"2025-11-14T05:24:32.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926974,1763097873192,500.0,0.00041089,30,"2025-11-14T05:24:33.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926975,1763097873490,420.54777175,0.00041089,30,"2025-11-14T05:24:33.490",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926976,1763097876004,500.0,0.00041089,30,"2025-11-14T05:24:36.004",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926977,1763097876258,500.0,0.00041089,30,"2025-11-14T05:24:36.258",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926978,1763097876509,500.0,0.00041089,30,"2025-11-14T05:24:36.509",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926979,1763097876845,500.0,0.00041089,30,"2025-11-14T05:24:36.845",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926980,1763097878418,500.0,0.00041089,30,"2025-11-14T05:24:38.418",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926981,1763097878785,151.4060891,0.00041089,30,"2025-11-14T05:24:38.785",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926982,1763097882057,500.0,0.00041089,30,"2025-11-14T05:24:42.057",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926983,1763097882304,500.0,0.00041089,30,"2025-11-14T05:24:42.304",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926984,1763097882567,500.0,0.00041089,30,"2025-11-14T05:24:42.567",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926985,1763097882812,197.84,0.00041089,30,"2025-11-14T05:24:42.812",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926987,1763097887205,500.0,0.00041089,30,"2025-11-14T05:24:47.205",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926988,1763097887446,500.0,0.00041089,30,"2025-11-14T05:24:47.446",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926989,1763097887693,311.56398267,0.00041089,30,"2025-11-14T05:24:47.693",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926990,1763097888372,500.0,0.00041089,30,"2025-11-14T05:24:48.372",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926991,1763097888641,535.74,0.00041089,30,"2025-11-14T05:24:48.641",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926992,1763097888723,500.0,0.00041089,30,"2025-11-14T05:24:48.723",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926993,1763097888982,522.66,0.00041089,30,"2025-11-14T05:24:48.982",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926994,1763097896254,500.0,0.00041089,30,"2025-11-14T05:24:56.254",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926995,1763097896483,500.0,0.00041089,30,"2025-11-14T05:24:56.483",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926996,1763097896578,500.0,0.00041089,30,"2025-11-14T05:24:56.578",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926997,1763097896746,500.0,0.00041089,30,"2025-11-14T05:24:56.746",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926998,1763097896826,500.0,0.00041089,30,"2025-11-14T05:24:56.826",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393926999,1763097896983,500.0,0.00041089,30,"2025-11-14T05:24:56.983",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927000,1763097897162,500.0,0.00041089,30,"2025-11-14T05:24:57.162",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927001,1763097897216,500.0,0.00041089,30,"2025-11-14T05:24:57.216",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927002,1763097897317,500.0,0.00041089,30,"2025-11-14T05:24:57.317",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927003,1763097897441,500.0,0.00041089,30,"2025-11-14T05:24:57.441",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927004,1763097897667,500.0,0.00041089,30,"2025-11-14T05:24:57.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927005,1763097897893,500.0,0.00041089,30,"2025-11-14T05:24:57.893",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927006,1763097898126,500.0,0.00041089,30,"2025-11-14T05:24:58.126",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927007,1763097898353,646.34,0.00041089,30,"2025-11-14T05:24:58.353",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927008,1763097901299,500.0,0.00041089,30,"2025-11-14T05:25:01.299",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927009,1763097901471,500.0,0.00041085,30,"2025-11-14T05:25:01.471",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927010,1763097901534,500.0,0.00041085,30,"2025-11-14T05:25:01.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927011,1763097901741,500.0,0.00041085,30,"2025-11-14T05:25:01.741",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927012,1763097901807,527.76,0.00041085,30,"2025-11-14T05:25:01.807",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927013,1763097905422,500.0,0.00041085,30,"2025-11-14T05:25:05.422",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927014,1763097905657,500.0,0.00041085,30,"2025-11-14T05:25:05.657",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927017,1763097905908,500.0,0.00041085,30,"2025-11-14T05:25:05.908",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927018,1763097906149,527.94408683,0.00041085,30,"2025-11-14T05:25:06.149",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927019,1763097906839,500.0,0.00041085,30,"2025-11-14T05:25:06.839",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927020,1763097908321,2128970.94162341,0.00018,2,"2025-11-14T05:25:08.321",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927021,1763097908464,500.0,0.00041085,30,"2025-11-14T05:25:08.464",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927022,1763097908702,500.0,0.00041085,30,"2025-11-14T05:25:08.702",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927023,1763097908959,500.0,0.00041085,30,"2025-11-14T05:25:08.959",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927024,1763097909260,500.0,0.00041085,30,"2025-11-14T05:25:09.260",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927025,1763097919070,500.0,0.00041085,30,"2025-11-14T05:25:19.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927026,1763097919320,500.0,0.00041085,30,"2025-11-14T05:25:19.320",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927027,1763097919515,373.38921154,0.00041085,120,"2025-11-14T05:25:19.515",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927029,1763097923113,212.15043565,0.00041085,120,"2025-11-14T05:25:23.113",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927031,1763097930128,500.0,0.00041085,30,"2025-11-14T05:25:30.128",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927032,1763097930367,500.0,0.00041085,30,"2025-11-14T05:25:30.367",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927033,1763097931108,600.0,0.00041085,30,"2025-11-14T05:25:31.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927035,1763097937138,514.2,0.00041085,30,"2025-11-14T05:25:37.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927038,1763097940880,500.0,0.00041085,30,"2025-11-14T05:25:40.880",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927039,1763097941182,500.0,0.00041085,30,"2025-11-14T05:25:41.182",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927040,1763097947955,500.0,0.00041085,30,"2025-11-14T05:25:47.955",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927043,1763097958702,508.37816963,0.00041085,30,"2025-11-14T05:25:58.702",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927044,1763097961966,500.0,0.00041085,30,"2025-11-14T05:26:01.966",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927045,1763097962452,480.52112795,0.00041085,120,"2025-11-14T05:26:02.452",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927046,1763097968136,511.13558692,0.00041085,120,"2025-11-14T05:26:08.136",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927047,1763097969994,680.57462649,0.00041085,120,"2025-11-14T05:26:09.994",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927048,1763097971421,500.0,0.00041085,30,"2025-11-14T05:26:11.421",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927050,1763097995486,500.0,0.00041085,30,"2025-11-14T05:26:35.486",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927053,1763097996429,500.0,0.00041085,30,"2025-11-14T05:26:36.429",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927054,1763097997995,500.0,0.00041085,30,"2025-11-14T05:26:37.995",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927055,1763097998227,500.0,0.00041085,30,"2025-11-14T05:26:38.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927056,1763097998474,216.38,0.00041085,30,"2025-11-14T05:26:38.474",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927057,1763098001789,500.0,0.00041085,30,"2025-11-14T05:26:41.789",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927058,1763098002938,222.26727226,0.00041085,30,"2025-11-14T05:26:42.938",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927060,1763098004799,500.0,0.00041085,30,"2025-11-14T05:26:44.799",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927061,1763098005065,500.0,0.00041085,30,"2025-11-14T05:26:45.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927062,1763098006788,500.0,0.00041085,30,"2025-11-14T05:26:46.788",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927063,1763098009398,500.0,0.00041085,30,"2025-11-14T05:26:49.398",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927064,1763098013450,10000.01,0.000162,5,"2025-11-14T05:26:53.450",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927065,1763098013473,900.12850419,0.000162,5,"2025-11-14T05:26:53.473",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927066,1763098014534,500.0,0.00041085,30,"2025-11-14T05:26:54.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927069,1763098025646,354.38466405,0.00041085,30,"2025-11-14T05:27:05.646",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927070,1763098027665,234.71750549,0.00041085,30,"2025-11-14T05:27:07.665",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927072,1763098029607,500.0,0.00041085,30,"2025-11-14T05:27:09.607",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927073,1763098029856,500.0,0.00041085,30,"2025-11-14T05:27:09.856",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927074,1763098033581,500.0,0.00041085,30,"2025-11-14T05:27:13.581",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927075,1763098033819,500.0,0.00041085,30,"2025-11-14T05:27:13.819",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927076,1763098034105,500.0,0.00041085,30,"2025-11-14T05:27:14.105",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927077,1763098034524,566.21564385,0.00041085,30,"2025-11-14T05:27:14.524",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927078,1763098042934,791.61648626,0.00041085,30,"2025-11-14T05:27:22.934",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927089,1763098096652,600.0,0.00041085,30,"2025-11-14T05:28:16.652",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927091,1763098099786,500.0,0.00041085,30,"2025-11-14T05:28:19.786",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927092,1763098099853,500.0,0.00041085,30,"2025-11-14T05:28:19.853",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927093,1763098099907,644.43519336,0.00041085,120,"2025-11-14T05:28:19.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927095,1763098101959,248.61426346,0.00041085,120,"2025-11-14T05:28:21.959",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927096,1763098103749,185.81996894,0.00041085,120,"2025-11-14T05:28:23.749",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927097,1763098104592,500.0,0.00041085,30,"2025-11-14T05:28:24.592",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927098,1763098104752,2828.19842138,0.00041085,120,"2025-11-14T05:28:24.752",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927099,1763098104846,500.0,0.00041085,30,"2025-11-14T05:28:24.846",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927103,1763098109245,296.04836025,0.00041085,120,"2025-11-14T05:28:29.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927104,1763098109848,500.0,0.00041085,30,"2025-11-14T05:28:29.848",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927105,1763098110081,500.0,0.00041085,30,"2025-11-14T05:28:30.081",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927106,1763098111172,710.60665074,0.00041085,120,"2025-11-14T05:28:31.172",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927109,1763098114919,500.0,0.00041085,30,"2025-11-14T05:28:34.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927110,1763098115164,500.0,0.00041085,30,"2025-11-14T05:28:35.164",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927111,1763098117722,6173.00546492,0.00041085,30,"2025-11-14T05:28:37.722",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927118,1763098120097,500.0,0.00041085,30,"2025-11-14T05:28:40.097",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927120,1763098120357,501.33113189,0.00041085,30,"2025-11-14T05:28:40.357",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927124,1763098137894,305.200016,0.00041085,30,"2025-11-14T05:28:57.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927125,1763098157224,1017.83,0.00016825,2,"2025-11-14T05:29:17.224",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927126,1763098196210,501.58907644,0.00041085,30,"2025-11-14T05:29:56.210",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927127,1763098219775,500.0,0.00041082,30,"2025-11-14T05:30:19.775",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927128,1763098220090,500.0,0.00041082,30,"2025-11-14T05:30:20.090",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927129,1763098226009,500.0,0.00041082,30,"2025-11-14T05:30:26.009",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927130,1763098227342,500.0,0.00041082,30,"2025-11-14T05:30:27.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927131,1763098227687,500.0,0.00041082,30,"2025-11-14T05:30:27.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927132,1763098227928,510.92902816,0.00041082,30,"2025-11-14T05:30:27.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927145,1763098231907,-163.48400664,0.00016999,2,"2025-11-14T05:30:31.907",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927146,1763098231918,-500.0,0.00016999,2,"2025-11-14T05:30:31.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927147,1763098231928,-300.70741836,0.00016999,2,"2025-11-14T05:30:31.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927148,1763098231939,-500.0,0.00016999,2,"2025-11-14T05:30:31.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927149,1763098231950,-500.0,0.00016999,2,"2025-11-14T05:30:31.950",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927150,1763098231962,-500.0,0.00016999,2,"2025-11-14T05:30:31.962",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927151,1763098231973,-506.34191976,0.00017,2,"2025-11-14T05:30:31.973",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927152,1763098231989,-525.74328535,0.00017,2,"2025-11-14T05:30:31.989",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927153,1763098232003,-1145.67076436,0.00017,2,"2025-11-14T05:30:32.003",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927154,1763098232016,-101045.60385408,0.00017,2,"2025-11-14T05:30:32.016",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927155,1763098232037,-667.21344307,0.00017,2,"2025-11-14T05:30:32.037",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927162,1763098237928,-316.2,0.00017,2,"2025-11-14T05:30:37.928",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927378,1763098239974,-9774.6102,0.00017,2,"2025-11-14T05:30:39.974",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927389,1763098240024,-450.10941216,0.00017,2,"2025-11-14T05:30:40.024",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927391,1763098240036,-976.89,0.00017,2,"2025-11-14T05:30:40.036",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927394,1763098240059,-352.88913932,0.00017,2,"2025-11-14T05:30:40.059",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927459,1763098242236,500.0,0.00041082,30,"2025-11-14T05:30:42.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927460,1763098242515,500.0,0.00041082,30,"2025-11-14T05:30:42.515",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927476,1763098242780,166.66,0.00041082,30,"2025-11-14T05:30:42.780",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927501,1763098242965,-62245.40484074,0.00017,2,"2025-11-14T05:30:42.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927504,1763098242976,-1800.0,0.000172,6,"2025-11-14T05:30:42.976",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927506,1763098242986,-3452.19224272,0.000173,6,"2025-11-14T05:30:42.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927508,1763098242997,-247.80775728,0.000173,6,"2025-11-14T05:30:42.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927510,1763098243007,-274.05685549,0.000174,6,"2025-11-14T05:30:43.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927512,1763098243020,-5325.94314451,0.000174,6,"2025-11-14T05:30:43.020",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927514,1763098243030,-7400.0,0.000175,6,"2025-11-14T05:30:43.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927516,1763098243040,-4183.62054745,0.000176,6,"2025-11-14T05:30:43.040",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927520,1763098243808,-1954.22,0.000176,6,"2025-11-14T05:30:43.808",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927521,1763098243868,-3162.15945255,0.000176,6,"2025-11-14T05:30:43.868",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927522,1763098243879,-1800.0,0.000177,6,"2025-11-14T05:30:43.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927523,1763098243889,-1800.0,0.000178,6,"2025-11-14T05:30:43.889",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927524,1763098243899,-240.43191382,0.00017899,2,"2025-11-14T05:30:43.899",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927525,1763098243909,-1800.0,0.000179,6,"2025-11-14T05:30:43.909",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927526,1763098243920,-226.77554458,0.000179,3,"2025-11-14T05:30:43.920",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927527,1763098243930,-743.83308905,0.000179,2,"2025-11-14T05:30:43.930",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927531,1763098246227,-10897.25210446,0.000179,2,"2025-11-14T05:30:46.227",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927532,1763098246239,-5232.00002825,0.000179,2,"2025-11-14T05:30:46.239",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927533,1763098246249,-34954.55582644,0.000179,2,"2025-11-14T05:30:46.249",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927537,1763098246394,500.0,0.00041082,30,"2025-11-14T05:30:46.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927538,1763098246659,500.0,0.00041082,30,"2025-11-14T05:30:46.659",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927540,1763098261075,500.0,0.00041082,30,"2025-11-14T05:31:01.075",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927541,1763098261323,500.0,0.00041082,30,"2025-11-14T05:31:01.323",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927542,1763098261560,500.0,0.00041082,30,"2025-11-14T05:31:01.560",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927543,1763098261841,500.0,0.00041082,30,"2025-11-14T05:31:01.841",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927544,1763098275264,153.429594,0.00041082,120,"2025-11-14T05:31:15.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927545,1763098275473,168.680305,0.00041082,120,"2025-11-14T05:31:15.473",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927546,1763098275622,153.429594,0.00041082,120,"2025-11-14T05:31:15.622",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927547,1763098275822,168.680305,0.00041082,120,"2025-11-14T05:31:15.822",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927548,1763098276008,153.429594,0.00041082,120,"2025-11-14T05:31:16.008",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927549,1763098276345,168.680305,0.00041082,120,"2025-11-14T05:31:16.345",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927550,1763098276406,153.429594,0.00041082,120,"2025-11-14T05:31:16.406",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927551,1763098276732,153.429594,0.00041082,120,"2025-11-14T05:31:16.732",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927552,1763098277394,500.0,0.00041082,30,"2025-11-14T05:31:17.394",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927553,1763098277656,300.0,0.00041082,30,"2025-11-14T05:31:17.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927554,1763098281520,156.950453,0.00041082,120,"2025-11-14T05:31:21.520",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927555,1763098281918,156.950453,0.00041082,120,"2025-11-14T05:31:21.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927557,1763098287089,154.550207,0.00041082,120,"2025-11-14T05:31:27.089",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927558,1763098287478,154.550207,0.00041082,120,"2025-11-14T05:31:27.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927559,1763098287826,154.550207,0.00041082,120,"2025-11-14T05:31:27.826",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927560,1763098288193,154.550207,0.00041082,120,"2025-11-14T05:31:28.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927561,1763098288523,154.550207,0.00041082,120,"2025-11-14T05:31:28.523",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927562,1763098288860,154.550207,0.00041082,120,"2025-11-14T05:31:28.860",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927563,1763098325283,419.76079075,0.00041082,120,"2025-11-14T05:32:05.283",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927564,1763098325685,151.0,0.00041082,120,"2025-11-14T05:32:05.685",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927565,1763098325742,250.0,0.00041082,120,"2025-11-14T05:32:05.742",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927566,1763098325867,500.0,0.00041082,120,"2025-11-14T05:32:05.867",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927567,1763098325930,250.0,0.00041082,120,"2025-11-14T05:32:05.930",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927568,1763098326342,250.0,0.00041082,120,"2025-11-14T05:32:06.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927569,1763098326398,156.587,0.00041082,120,"2025-11-14T05:32:06.398",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927570,1763098326481,500.0,0.00041082,120,"2025-11-14T05:32:06.481",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927571,1763098326537,250.0,0.00041082,120,"2025-11-14T05:32:06.537",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927572,1763098326960,162.380719,0.00041082,120,"2025-11-14T05:32:06.960",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927573,1763098327114,500.0,0.00041082,120,"2025-11-14T05:32:07.114",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927574,1763098327172,250.0,0.00041082,120,"2025-11-14T05:32:07.172",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927575,1763098327231,250.0,0.00041082,120,"2025-11-14T05:32:07.231",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927576,1763098327596,168.3888056,0.00041082,120,"2025-11-14T05:32:07.596",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927577,1763098327710,500.0,0.00041082,120,"2025-11-14T05:32:07.710",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927578,1763098327767,250.0,0.00041082,120,"2025-11-14T05:32:07.767",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927579,1763098327823,620.0,0.00041082,120,"2025-11-14T05:32:07.823",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927580,1763098327879,250.0,0.00041082,120,"2025-11-14T05:32:07.879",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927581,1763098328214,168.3888056,0.00041082,120,"2025-11-14T05:32:08.214",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927582,1763098328332,500.0,0.00041082,120,"2025-11-14T05:32:08.332",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927583,1763098328388,642.94,0.00041082,120,"2025-11-14T05:32:08.388",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927584,1763098328444,250.0,0.00041082,120,"2025-11-14T05:32:08.444",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927585,1763098328502,250.0,0.00041082,120,"2025-11-14T05:32:08.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927586,1763098328559,500.0,0.00041082,120,"2025-11-14T05:32:08.559",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927587,1763098329007,250.0,0.00041082,120,"2025-11-14T05:32:09.007",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927588,1763098329067,500.0,0.00041082,120,"2025-11-14T05:32:09.067",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927589,1763098329466,250.0,0.00041082,120,"2025-11-14T05:32:09.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927590,1763098329600,250.0,0.00041082,120,"2025-11-14T05:32:09.600",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927591,1763098329655,500.0,0.00041082,120,"2025-11-14T05:32:09.655",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927592,1763098330124,250.0,0.00041082,120,"2025-11-14T05:32:10.124",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927593,1763098330237,250.0,0.00041082,120,"2025-11-14T05:32:10.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927594,1763098330425,500.0,0.00041082,120,"2025-11-14T05:32:10.425",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927595,1763098330490,151.0,0.00041082,120,"2025-11-14T05:32:10.490",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927596,1763098330642,250.0,0.00041082,120,"2025-11-14T05:32:10.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927597,1763098330736,250.0,0.00041082,120,"2025-11-14T05:32:10.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927598,1763098330830,250.0,0.00041082,120,"2025-11-14T05:32:10.830",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927599,1763098330954,200.0,0.00041082,120,"2025-11-14T05:32:10.954",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927600,1763098331047,151.0,0.00041082,120,"2025-11-14T05:32:11.047",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927601,1763098331159,500.0,0.00041082,120,"2025-11-14T05:32:11.159",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927602,1763098331285,250.0,0.00041082,120,"2025-11-14T05:32:11.285",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927603,1763098331361,250.0,0.00041082,120,"2025-11-14T05:32:11.361",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927604,1763098331424,151.0,0.00041082,120,"2025-11-14T05:32:11.424",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927605,1763098331479,500.0,0.00041082,120,"2025-11-14T05:32:11.479",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927606,1763098331534,250.0,0.00041082,120,"2025-11-14T05:32:11.534",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927607,1763098331593,200.0,0.00041082,120,"2025-11-14T05:32:11.593",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927608,1763098331707,151.0,0.00041082,120,"2025-11-14T05:32:11.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927609,1763098331779,500.0,0.00041082,120,"2025-11-14T05:32:11.779",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927610,1763098331921,250.0,0.00041082,120,"2025-11-14T05:32:11.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927611,1763098331983,250.0,0.00041082,120,"2025-11-14T05:32:11.983",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927612,1763098332042,151.0,0.00041082,120,"2025-11-14T05:32:12.042",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927613,1763098332107,500.0,0.00041082,120,"2025-11-14T05:32:12.107",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927614,1763098332169,250.0,0.00041082,120,"2025-11-14T05:32:12.169",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927615,1763098332242,200.0,0.00041082,120,"2025-11-14T05:32:12.242",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927616,1763098332319,151.0,0.00041082,120,"2025-11-14T05:32:12.319",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927617,1763098332484,500.0,0.00041082,120,"2025-11-14T05:32:12.484",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927618,1763098332587,250.0,0.00041082,120,"2025-11-14T05:32:12.587",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927619,1763098332778,200.0,0.00041082,120,"2025-11-14T05:32:12.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927620,1763098332834,500.0,0.00041082,120,"2025-11-14T05:32:12.834",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927621,1763098332940,151.0,0.00041082,120,"2025-11-14T05:32:12.940",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927622,1763098333019,250.0,0.00041082,120,"2025-11-14T05:32:13.019",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927623,1763098333381,200.0,0.00041082,120,"2025-11-14T05:32:13.381",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927624,1763098333462,500.0,0.00041082,120,"2025-11-14T05:32:13.462",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927625,1763098333546,151.0,0.00041082,120,"2025-11-14T05:32:13.546",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927626,1763098333609,500.0,0.00041082,120,"2025-11-14T05:32:13.609",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927627,1763098333668,250.0,0.00041082,120,"2025-11-14T05:32:13.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927628,1763098333979,200.0,0.00041082,120,"2025-11-14T05:32:13.979",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927629,1763098334160,151.0,0.00041082,120,"2025-11-14T05:32:14.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927630,1763098334250,250.0,0.00041082,120,"2025-11-14T05:32:14.250",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927631,1763098334583,200.0,0.00041082,120,"2025-11-14T05:32:14.583",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927632,1763098334800,151.0,0.00041082,120,"2025-11-14T05:32:14.800",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927633,1763098335138,250.0,0.00041082,120,"2025-11-14T05:32:15.138",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927634,1763098335365,151.0,0.00041082,120,"2025-11-14T05:32:15.365",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927635,1763098335563,250.0,0.00041082,120,"2025-11-14T05:32:15.563",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927636,1763098336154,250.0,0.00041082,120,"2025-11-14T05:32:16.154",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927637,1763098336698,151.0,0.00041082,120,"2025-11-14T05:32:16.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927638,1763098336753,250.0,0.00041082,120,"2025-11-14T05:32:16.753",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927639,1763098336808,250.0,0.00041082,120,"2025-11-14T05:32:16.808",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927640,1763098336869,250.0,0.00041082,120,"2025-11-14T05:32:16.869",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927641,1763098337034,200.0,0.00041082,120,"2025-11-14T05:32:17.034",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927642,1763098337396,151.0,0.00041082,120,"2025-11-14T05:32:17.396",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927643,1763098337456,250.0,0.00041082,120,"2025-11-14T05:32:17.456",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927644,1763098337513,250.0,0.00041082,120,"2025-11-14T05:32:17.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927645,1763098337622,200.0,0.00041082,120,"2025-11-14T05:32:17.622",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927646,1763098338022,250.0,0.00041082,120,"2025-11-14T05:32:18.022",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927647,1763098338084,151.0,0.00041082,120,"2025-11-14T05:32:18.084",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927648,1763098338140,250.0,0.00041082,120,"2025-11-14T05:32:18.140",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927649,1763098338299,213.04693421,0.00041082,120,"2025-11-14T05:32:18.299",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927650,1763098338361,151.0,0.00041082,120,"2025-11-14T05:32:18.361",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927651,1763098338662,250.0,0.00041082,120,"2025-11-14T05:32:18.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927652,1763098338719,151.0,0.00041082,120,"2025-11-14T05:32:18.719",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927653,1763098338805,250.0,0.00041082,120,"2025-11-14T05:32:18.805",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927654,1763098338969,151.0,0.00041082,120,"2025-11-14T05:32:18.969",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927655,1763098339301,250.0,0.00041082,120,"2025-11-14T05:32:19.301",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927656,1763098339360,151.0,0.00041082,120,"2025-11-14T05:32:19.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927657,1763098339426,250.0,0.00041082,120,"2025-11-14T05:32:19.426",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927658,1763098339705,151.0,0.00041082,120,"2025-11-14T05:32:19.705",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927659,1763098339998,151.0,0.00041082,120,"2025-11-14T05:32:19.998",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927660,1763098340056,250.0,0.00041082,120,"2025-11-14T05:32:20.056",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927661,1763098340110,500.0,0.00041082,120,"2025-11-14T05:32:20.110",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927662,1763098340330,151.0,0.00041082,120,"2025-11-14T05:32:20.330",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927663,1763098340615,151.0,0.00041082,120,"2025-11-14T05:32:20.615",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927664,1763098340675,250.0,0.00041082,120,"2025-11-14T05:32:20.675",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927665,1763098340734,500.0,0.00041082,120,"2025-11-14T05:32:20.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927666,1763098340793,414.0,0.00041082,120,"2025-11-14T05:32:20.793",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927667,1763098341212,151.0,0.00041082,120,"2025-11-14T05:32:21.212",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927668,1763098341273,250.0,0.00041082,120,"2025-11-14T05:32:21.273",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927669,1763098341329,500.0,0.00041082,120,"2025-11-14T05:32:21.329",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927670,1763098341383,429.318,0.00041082,120,"2025-11-14T05:32:21.383",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927671,1763098341834,151.0,0.00041082,120,"2025-11-14T05:32:21.834",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927672,1763098341892,250.0,0.00041082,120,"2025-11-14T05:32:21.892",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927673,1763098341952,500.0,0.00041082,120,"2025-11-14T05:32:21.952",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927674,1763098342006,445.202766,0.00041082,120,"2025-11-14T05:32:22.006",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927675,1763098342451,151.0,0.00041082,120,"2025-11-14T05:32:22.451",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927676,1763098342506,250.0,0.00041082,120,"2025-11-14T05:32:22.506",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927677,1763098342560,500.0,0.00041082,120,"2025-11-14T05:32:22.560",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927678,1763098342614,461.67526834,0.00041082,120,"2025-11-14T05:32:22.614",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927679,1763098343112,250.0,0.00041082,120,"2025-11-14T05:32:23.112",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927680,1763098343167,151.0,0.00041082,120,"2025-11-14T05:32:23.167",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927681,1763098343224,500.0,0.00041082,120,"2025-11-14T05:32:23.224",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927682,1763098343315,478.75725327,0.00041082,120,"2025-11-14T05:32:23.315",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927683,1763098343732,250.0,0.00041082,120,"2025-11-14T05:32:23.732",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927684,1763098343802,151.0,0.00041082,120,"2025-11-14T05:32:23.802",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927685,1763098343897,500.0,0.00041082,120,"2025-11-14T05:32:23.897",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927686,1763098343964,496.47127164,0.00041082,120,"2025-11-14T05:32:23.964",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927687,1763098344384,151.0,0.00041082,120,"2025-11-14T05:32:24.384",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927688,1763098344536,514.84070869,0.00041082,120,"2025-11-14T05:32:24.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927689,1763098344997,151.0,0.00041082,120,"2025-11-14T05:32:24.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927690,1763098345288,533.88981491,0.00041082,120,"2025-11-14T05:32:25.288",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927691,1763098345743,151.0,0.00041082,120,"2025-11-14T05:32:25.743",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927692,1763098345804,553.64373807,0.00041082,120,"2025-11-14T05:32:25.804",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927693,1763098345994,200.0,0.00041082,30,"2025-11-14T05:32:25.994",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927694,1763098346368,574.12855637,0.00041082,120,"2025-11-14T05:32:26.368",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927695,1763098346429,151.0,0.00041082,120,"2025-11-14T05:32:26.429",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927696,1763098346615,207.4,0.00041082,30,"2025-11-14T05:32:26.615",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927697,1763098346984,595.37131296,0.00041082,120,"2025-11-14T05:32:26.984",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927698,1763098347172,151.0,0.00041082,120,"2025-11-14T05:32:27.172",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927699,1763098347237,215.0738,0.00041082,30,"2025-11-14T05:32:27.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927700,1763098347614,617.40005154,0.00041082,120,"2025-11-14T05:32:27.614",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927701,1763098347706,151.0,0.00041082,120,"2025-11-14T05:32:27.706",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927702,1763098347861,223.0315306,0.00041082,30,"2025-11-14T05:32:27.861",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927703,1763098348262,640.24385345,0.00041082,120,"2025-11-14T05:32:28.262",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927704,1763098348502,231.28369723,0.00041082,30,"2025-11-14T05:32:28.502",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927705,1763098348893,663.93287602,0.00041082,120,"2025-11-14T05:32:28.893",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927706,1763098349088,239.84119403,0.00041082,30,"2025-11-14T05:32:29.088",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927707,1763098349696,248.71531821,0.00041082,30,"2025-11-14T05:32:29.696",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927708,1763098350342,257.91778498,0.00041082,30,"2025-11-14T05:32:30.342",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927709,1763098354631,500.0,0.00041082,30,"2025-11-14T05:32:34.631",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927710,1763098354894,500.0,0.00041082,30,"2025-11-14T05:32:34.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927711,1763098355466,506.19968719,0.00041082,30,"2025-11-14T05:32:35.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927716,1763098409242,565.527991,0.00041082,30,"2025-11-14T05:33:29.242",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927717,1763098414985,500.0,0.00041082,30,"2025-11-14T05:33:34.985",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927718,1763098415235,500.0,0.00041082,30,"2025-11-14T05:33:35.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927719,1763098415491,500.0,0.00041082,30,"2025-11-14T05:33:35.491",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927720,1763098415734,500.0,0.00041082,30,"2025-11-14T05:33:35.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927721,1763098415990,526.16377481,0.00041082,30,"2025-11-14T05:33:35.990",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927722,1763098418811,660.75360929,0.00041082,120,"2025-11-14T05:33:38.811",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927723,1763098444721,880.9,0.00041082,30,"2025-11-14T05:34:04.721",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927724,1763098444967,880.9,0.00041082,30,"2025-11-14T05:34:04.967",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927725,1763098445583,880.9,0.00041082,30,"2025-11-14T05:34:05.583",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927726,1763098445813,880.9,0.00041082,30,"2025-11-14T05:34:05.813",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927727,1763098446046,880.9,0.00041082,30,"2025-11-14T05:34:06.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927728,1763098446284,880.9,0.00041082,30,"2025-11-14T05:34:06.284",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927729,1763098446527,880.9,0.00041082,30,"2025-11-14T05:34:06.527",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927730,1763098446909,880.9,0.00041082,30,"2025-11-14T05:34:06.909",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927731,1763098447209,880.9,0.00041082,30,"2025-11-14T05:34:07.209",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927732,1763098447616,880.9,0.00041082,30,"2025-11-14T05:34:07.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927733,1763098447740,880.9,0.00041082,30,"2025-11-14T05:34:07.740",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927734,1763098447978,880.9,0.00041082,30,"2025-11-14T05:34:07.978",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927735,1763098448265,880.9,0.00041082,30,"2025-11-14T05:34:08.265",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927736,1763098448862,880.9,0.00041082,30,"2025-11-14T05:34:08.862",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927737,1763098449130,880.9,0.00041082,30,"2025-11-14T05:34:09.130",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927738,1763098449373,880.9,0.00041082,30,"2025-11-14T05:34:09.373",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927739,1763098449636,880.9,0.00041082,30,"2025-11-14T05:34:09.636",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927740,1763098449895,880.9,0.00041082,30,"2025-11-14T05:34:09.895",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927741,1763098450120,880.9,0.00041082,30,"2025-11-14T05:34:10.120",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927742,1763098450374,880.9,0.00041082,30,"2025-11-14T05:34:10.374",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927743,1763098450850,880.9,0.00041082,30,"2025-11-14T05:34:10.850",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927744,1763098451172,880.9,0.00041082,30,"2025-11-14T05:34:11.172",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927745,1763098451496,880.9,0.00041082,30,"2025-11-14T05:34:11.496",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927746,1763098451733,881.11298473,0.00041082,30,"2025-11-14T05:34:11.733",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927748,1763098470425,500.0,0.00041082,30,"2025-11-14T05:34:30.425",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927749,1763098470656,500.0,0.00041082,30,"2025-11-14T05:34:30.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927750,1763098470894,500.0,0.00041082,30,"2025-11-14T05:34:30.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927751,1763098471143,500.0,0.00041082,30,"2025-11-14T05:34:31.143",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927752,1763098471398,535.08114275,0.00041082,30,"2025-11-14T05:34:31.398",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927753,1763098472587,524.17,0.00041082,30,"2025-11-14T05:34:32.587",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927754,1763098474688,153.805128,0.00041082,120,"2025-11-14T05:34:34.688",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927755,1763098475071,153.805128,0.00041082,120,"2025-11-14T05:34:35.071",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927756,1763098477136,154.918298,0.00041082,120,"2025-11-14T05:34:37.136",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927757,1763098478333,152.708987,0.00041082,120,"2025-11-14T05:34:38.333",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927758,1763098478653,152.708987,0.00041082,120,"2025-11-14T05:34:38.653",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927759,1763098480395,156.065578,0.00041082,120,"2025-11-14T05:34:40.395",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927760,1763098480822,156.065578,0.00041082,120,"2025-11-14T05:34:40.822",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927761,1763098481159,156.065578,0.00041082,120,"2025-11-14T05:34:41.159",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927762,1763098482309,500.0,0.00041082,30,"2025-11-14T05:34:42.309",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927763,1763098482537,528.21422131,0.00041082,30,"2025-11-14T05:34:42.537",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927764,1763098482776,500.0,0.00041082,30,"2025-11-14T05:34:42.776",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927766,1763098498453,160.41,0.00030137,120,"2025-11-14T05:34:58.453",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927767,1763098506070,500.0,0.00041068,30,"2025-11-14T05:35:06.070",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927769,1763098507902,303.41876755,0.00041068,30,"2025-11-14T05:35:07.902",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927771,1763098534100,500.0,0.00041068,30,"2025-11-14T05:35:34.100",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927772,1763098534344,267.21,0.00041068,30,"2025-11-14T05:35:34.344",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927773,1763098541868,500.0,0.00041068,30,"2025-11-14T05:35:41.868",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927774,1763098542106,525.04742638,0.00041068,30,"2025-11-14T05:35:42.106",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927777,1763098587656,359.11953396,0.00041068,30,"2025-11-14T05:36:27.656",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927779,1763098617284,1611.32,0.00041068,30,"2025-11-14T05:36:57.284",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927780,1763098617489,1611.32,0.00041068,30,"2025-11-14T05:36:57.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927781,1763098617789,1611.32,0.00041068,30,"2025-11-14T05:36:57.789",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927782,1763098618009,1611.32,0.00041068,30,"2025-11-14T05:36:58.009",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927783,1763098618266,1611.32,0.00041068,30,"2025-11-14T05:36:58.266",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927784,1763098618513,1611.32,0.00041068,30,"2025-11-14T05:36:58.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927785,1763098619117,1611.32,0.00041068,30,"2025-11-14T05:36:59.117",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927786,1763098619374,1611.32,0.00041068,30,"2025-11-14T05:36:59.374",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927787,1763098619662,1611.32,0.00041068,30,"2025-11-14T05:36:59.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927789,1763098619900,1611.32,0.00041068,30,"2025-11-14T05:36:59.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927790,1763098620139,1611.32,0.00041068,30,"2025-11-14T05:37:00.139",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927791,1763098620392,1611.32,0.00041068,30,"2025-11-14T05:37:00.392",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927792,1763098620629,1611.32,0.00041068,30,"2025-11-14T05:37:00.629",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927793,1763098620871,1611.32,0.00041068,30,"2025-11-14T05:37:00.871",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927794,1763098621121,1611.32,0.00041068,30,"2025-11-14T05:37:01.121",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927795,1763098621377,1611.32,0.00041068,30,"2025-11-14T05:37:01.377",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927796,1763098621614,1611.32,0.00041068,30,"2025-11-14T05:37:01.614",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927797,1763098621886,1611.32,0.00041068,30,"2025-11-14T05:37:01.886",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927798,1763098622137,1611.32,0.00041068,30,"2025-11-14T05:37:02.137",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927799,1763098622406,1611.32,0.00041068,30,"2025-11-14T05:37:02.406",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927800,1763098622644,1611.32,0.00041068,30,"2025-11-14T05:37:02.644",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927801,1763098622884,1611.32,0.00041068,30,"2025-11-14T05:37:02.884",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927802,1763098623161,1611.32,0.00041068,30,"2025-11-14T05:37:03.161",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927803,1763098623397,1611.37407124,0.00041068,30,"2025-11-14T05:37:03.397",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927804,1763098625292,242.45953216,0.00041068,30,"2025-11-14T05:37:05.292",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927805,1763098625369,187.32005197,0.00041068,120,"2025-11-14T05:37:05.369",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927807,1763098634986,455.1786106,0.00041068,120,"2025-11-14T05:37:14.986",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927808,1763098637978,485.30626922,0.00041068,30,"2025-11-14T05:37:17.978",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927809,1763098638244,302.42336741,0.00041068,120,"2025-11-14T05:37:18.244",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927812,1763098694870,501.76751186,0.00041068,30,"2025-11-14T05:38:14.870",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927813,1763098710622,200.0,0.00016799,2,"2025-11-14T05:38:30.622",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927814,1763098714027,500.0,0.00041068,30,"2025-11-14T05:38:34.027",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927815,1763098846566,999.0,0.00016789,3,"2025-11-14T05:40:46.566",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927816,1763098850253,801.98,0.00013699,2,"2025-11-14T05:40:50.253",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927862,1763098896456,255.78186303,0.00041086,30,"2025-11-14T05:41:36.456",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927863,1763098908782,530.8,0.00041086,30,"2025-11-14T05:41:48.782",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927864,1763098936729,200.0,0.00016775,2,"2025-11-14T05:42:16.729",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927881,1763099005024,175.31,0.00030137,120,"2025-11-14T05:43:25.024",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927885,1763099083695,500.0,0.00041086,30,"2025-11-14T05:44:43.695",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927886,1763099083944,500.0,0.00041086,30,"2025-11-14T05:44:43.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927887,1763099084193,500.0,0.00041086,30,"2025-11-14T05:44:44.193",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927888,1763099084466,500.0,0.00041086,30,"2025-11-14T05:44:44.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927889,1763099084734,500.0,0.00041086,30,"2025-11-14T05:44:44.734",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927890,1763099085071,500.0,0.00041086,30,"2025-11-14T05:44:45.071",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927891,1763099085254,500.0,0.00041086,30,"2025-11-14T05:44:45.254",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927892,1763099085528,500.0,0.00041086,30,"2025-11-14T05:44:45.528",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927893,1763099085778,500.0,0.00041086,30,"2025-11-14T05:44:45.778",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927894,1763099086041,500.0,0.00041086,30,"2025-11-14T05:44:46.041",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927895,1763099086278,500.0,0.00041086,30,"2025-11-14T05:44:46.278",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927896,1763099086552,500.0,0.00041086,30,"2025-11-14T05:44:46.552",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927897,1763099086857,500.0,0.00041086,30,"2025-11-14T05:44:46.857",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927898,1763099087060,252.1,0.00041086,30,"2025-11-14T05:44:47.060",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927899,1763099115535,500.0,0.00041086,30,"2025-11-14T05:45:15.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927900,1763099115913,500.0,0.00041086,30,"2025-11-14T05:45:15.913",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927901,1763099116018,500.0,0.00041086,30,"2025-11-14T05:45:16.018",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927902,1763099116399,500.0,0.00041086,30,"2025-11-14T05:45:16.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927903,1763099116645,500.0,0.00041086,30,"2025-11-14T05:45:16.645",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927904,1763099116893,500.0,0.00041086,30,"2025-11-14T05:45:16.893",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927905,1763099117139,500.0,0.00041086,30,"2025-11-14T05:45:17.139",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927906,1763099117383,500.0,0.00041086,30,"2025-11-14T05:45:17.383",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927907,1763099117633,500.0,0.00041086,30,"2025-11-14T05:45:17.633",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927908,1763099117918,500.0,0.00041086,30,"2025-11-14T05:45:17.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927909,1763099118162,500.0,0.00041086,30,"2025-11-14T05:45:18.162",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927910,1763099118430,500.0,0.00041086,30,"2025-11-14T05:45:18.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927911,1763099118715,500.0,0.00041086,30,"2025-11-14T05:45:18.715",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927912,1763099118997,498.32,0.00041086,30,"2025-11-14T05:45:18.997",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927913,1763099122585,500.0,0.00041086,30,"2025-11-14T05:45:22.585",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927914,1763099122846,500.0,0.00041086,30,"2025-11-14T05:45:22.846",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927915,1763099123108,500.0,0.00041086,30,"2025-11-14T05:45:23.108",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927916,1763099123687,500.0,0.00041086,30,"2025-11-14T05:45:23.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927917,1763099123761,500.0,0.00041086,30,"2025-11-14T05:45:23.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927918,1763099126125,500.0,0.00041086,30,"2025-11-14T05:45:26.125",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927919,1763099126570,500.0,0.00041086,30,"2025-11-14T05:45:26.570",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927920,1763099126640,424.57920687,0.00041086,30,"2025-11-14T05:45:26.640",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927921,1763099149030,500.0,0.00041086,30,"2025-11-14T05:45:49.030",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927922,1763099149278,500.0,0.00041086,30,"2025-11-14T05:45:49.278",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927923,1763099149516,500.0,0.00041086,30,"2025-11-14T05:45:49.516",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927924,1763099149777,500.0,0.00041086,30,"2025-11-14T05:45:49.777",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927925,1763099150038,500.0,0.00041086,30,"2025-11-14T05:45:50.038",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927926,1763099150289,500.0,0.00041086,30,"2025-11-14T05:45:50.289",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927927,1763099150530,500.0,0.00041086,30,"2025-11-14T05:45:50.530",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927928,1763099150761,500.0,0.00041086,30,"2025-11-14T05:45:50.761",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927929,1763099151009,500.0,0.00041086,30,"2025-11-14T05:45:51.009",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927930,1763099151252,500.0,0.00041086,30,"2025-11-14T05:45:51.252",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927931,1763099151490,500.0,0.00041086,30,"2025-11-14T05:45:51.490",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927932,1763099151729,500.0,0.00041086,30,"2025-11-14T05:45:51.729",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927933,1763099151961,500.0,0.00041086,30,"2025-11-14T05:45:51.961",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927934,1763099152192,500.0,0.00041086,30,"2025-11-14T05:45:52.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927935,1763099152446,245.96,0.00041086,30,"2025-11-14T05:45:52.446",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927936,1763099154700,500.0,0.00041086,30,"2025-11-14T05:45:54.700",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927937,1763099158122,5881.07149581,0.00015,2,"2025-11-14T05:45:58.122",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927938,1763099158148,3252.43900274,0.00015,2,"2025-11-14T05:45:58.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927939,1763099159868,150.0,0.000162,2,"2025-11-14T05:45:59.868",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927940,1763099165200,500.0,0.00041086,30,"2025-11-14T05:46:05.200",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927941,1763099165430,500.0,0.00041086,30,"2025-11-14T05:46:05.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927942,1763099165668,500.0,0.00041086,30,"2025-11-14T05:46:05.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927943,1763099168438,508.18,0.00041086,30,"2025-11-14T05:46:08.438",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927944,1763099168720,508.18,0.00041086,30,"2025-11-14T05:46:08.720",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927945,1763099168961,508.18,0.00041086,30,"2025-11-14T05:46:08.961",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927946,1763099169428,508.18,0.00041086,30,"2025-11-14T05:46:09.428",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927947,1763099169655,508.18,0.00041086,30,"2025-11-14T05:46:09.655",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927948,1763099170237,508.18,0.00041086,30,"2025-11-14T05:46:10.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927949,1763099170470,508.18,0.00041086,30,"2025-11-14T05:46:10.470",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927950,1763099170710,508.18,0.00041086,30,"2025-11-14T05:46:10.710",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927951,1763099170951,508.18,0.00041086,30,"2025-11-14T05:46:10.951",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927952,1763099171455,508.18,0.00041086,30,"2025-11-14T05:46:11.455",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927953,1763099171718,508.18,0.00041086,30,"2025-11-14T05:46:11.718",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927954,1763099171975,508.18,0.00041086,30,"2025-11-14T05:46:11.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927955,1763099172237,508.18,0.00041086,30,"2025-11-14T05:46:12.237",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927956,1763099172635,508.18,0.00041086,30,"2025-11-14T05:46:12.635",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927957,1763099172864,508.18,0.00041086,30,"2025-11-14T05:46:12.864",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927958,1763099173098,508.18,0.00041086,30,"2025-11-14T05:46:13.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927959,1763099173349,508.18,0.00041086,30,"2025-11-14T05:46:13.349",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927960,1763099173621,508.18,0.00041086,30,"2025-11-14T05:46:13.621",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927961,1763099173891,508.18,0.00041086,30,"2025-11-14T05:46:13.891",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927962,1763099174184,508.18,0.00041086,30,"2025-11-14T05:46:14.184",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927963,1763099174430,508.18,0.00041086,30,"2025-11-14T05:46:14.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927964,1763099174667,508.18,0.00041086,30,"2025-11-14T05:46:14.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927965,1763099174944,508.18,0.00041086,30,"2025-11-14T05:46:14.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927966,1763099175189,508.32579037,0.00041086,30,"2025-11-14T05:46:15.189",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927967,1763099180687,500.0,0.00041086,30,"2025-11-14T05:46:20.687",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927968,1763099180918,500.0,0.00041086,30,"2025-11-14T05:46:20.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927969,1763099181171,500.0,0.00041086,30,"2025-11-14T05:46:21.171",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927970,1763099181405,500.0,0.00041086,30,"2025-11-14T05:46:21.405",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927971,1763099181649,256.54,0.00041086,30,"2025-11-14T05:46:21.649",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927972,1763099189371,500.0,0.00041086,30,"2025-11-14T05:46:29.371",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927973,1763099191142,500.0,0.00041086,30,"2025-11-14T05:46:31.142",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927974,1763099191389,500.0,0.00041086,30,"2025-11-14T05:46:31.389",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927975,1763099191632,395.20311653,0.00041086,30,"2025-11-14T05:46:31.632",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927976,1763099194912,500.0,0.00041086,120,"2025-11-14T05:46:34.912",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927977,1763099195143,500.0,0.00041086,120,"2025-11-14T05:46:35.143",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927978,1763099195386,500.0,0.00041086,120,"2025-11-14T05:46:35.386",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927979,1763099197196,500.0,0.00041086,30,"2025-11-14T05:46:37.196",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927980,1763099197468,332.01733204,0.00041086,30,"2025-11-14T05:46:37.468",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927981,1763099243331,378.49,0.00016778,2,"2025-11-14T05:47:23.331",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927982,1763099254300,500.0,0.00041086,30,"2025-11-14T05:47:34.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927983,1763099254538,500.0,0.00041086,30,"2025-11-14T05:47:34.538",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927984,1763099254783,500.0,0.00041086,30,"2025-11-14T05:47:34.783",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927985,1763099255035,500.0,0.00041086,30,"2025-11-14T05:47:35.035",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927986,1763099255267,500.0,0.00041086,30,"2025-11-14T05:47:35.267",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927987,1763099255501,500.0,0.00041086,30,"2025-11-14T05:47:35.501",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927988,1763099255760,445.2,0.00041086,30,"2025-11-14T05:47:35.760",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927989,1763099257696,500.0,0.00041086,30,"2025-11-14T05:47:37.696",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927990,1763099257939,500.0,0.00041086,30,"2025-11-14T05:47:37.939",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927991,1763099258309,500.0,0.00041086,30,"2025-11-14T05:47:38.309",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927992,1763099258551,500.0,0.00041086,30,"2025-11-14T05:47:38.551",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927993,1763099258782,500.0,0.00041086,30,"2025-11-14T05:47:38.782",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927994,1763099259039,500.0,0.00041086,30,"2025-11-14T05:47:39.039",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927995,1763099259300,367.0368248,0.00041086,30,"2025-11-14T05:47:39.300",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927996,1763099285563,718.36,0.00016578,2,"2025-11-14T05:48:05.563",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927997,1763099296203,500.0,0.00041086,30,"2025-11-14T05:48:16.203",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927998,1763099296435,500.0,0.00041086,30,"2025-11-14T05:48:16.435",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393927999,1763099296657,500.0,0.00041086,30,"2025-11-14T05:48:16.657",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928000,1763099297240,500.0,0.00041086,30,"2025-11-14T05:48:17.240",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928001,1763099297513,500.0,0.00041086,30,"2025-11-14T05:48:17.513",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928002,1763099297743,500.0,0.00041086,30,"2025-11-14T05:48:17.743",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928003,1763099297988,500.0,0.00041086,30,"2025-11-14T05:48:17.988",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928004,1763099298222,500.0,0.00041086,30,"2025-11-14T05:48:18.222",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928005,1763099298514,500.0,0.00041086,30,"2025-11-14T05:48:18.514",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928006,1763099298749,500.0,0.00041086,30,"2025-11-14T05:48:18.749",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928007,1763099298810,500.0,0.00041086,30,"2025-11-14T05:48:18.810",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928008,1763099299011,500.0,0.00041086,30,"2025-11-14T05:48:19.011",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928009,1763099299065,500.0,0.00041086,30,"2025-11-14T05:48:19.065",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928010,1763099299256,500.0,0.00041086,30,"2025-11-14T05:48:19.256",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928011,1763099299304,500.0,0.00041086,30,"2025-11-14T05:48:19.304",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928012,1763099299486,500.0,0.00041086,30,"2025-11-14T05:48:19.486",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928013,1763099299539,500.0,0.00041086,30,"2025-11-14T05:48:19.539",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928014,1763099299750,500.0,0.00041086,30,"2025-11-14T05:48:19.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928015,1763099299819,500.0,0.00041086,30,"2025-11-14T05:48:19.819",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928016,1763099300062,500.0,0.00041086,30,"2025-11-14T05:48:20.062",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928017,1763099300115,500.0,0.00041086,30,"2025-11-14T05:48:20.115",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928018,1763099300326,292.44481894,0.00041086,30,"2025-11-14T05:48:20.326",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928019,1763099300382,500.0,0.00041086,30,"2025-11-14T05:48:20.382",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928020,1763099300454,299.999861,0.00041086,30,"2025-11-14T05:48:20.454",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928021,1763099300616,500.0,0.00041086,30,"2025-11-14T05:48:20.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928022,1763099300862,500.0,0.00041086,30,"2025-11-14T05:48:20.862",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928023,1763099302188,500.0,0.00041086,30,"2025-11-14T05:48:22.188",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928024,1763099302235,339.44013246,0.00041086,30,"2025-11-14T05:48:22.235",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928025,1763099302436,168.54126268,0.00041086,30,"2025-11-14T05:48:22.436",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928026,1763099302921,500.0,0.00041086,30,"2025-11-14T05:48:22.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928027,1763099303160,500.0,0.00041086,30,"2025-11-14T05:48:23.160",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928028,1763099303399,500.0,0.00041086,30,"2025-11-14T05:48:23.399",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928029,1763099303666,500.0,0.00041086,30,"2025-11-14T05:48:23.666",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928030,1763099303918,500.0,0.00041086,30,"2025-11-14T05:48:23.918",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928031,1763099304174,500.0,0.00041086,30,"2025-11-14T05:48:24.174",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928034,1763099304417,500.0,0.00041086,30,"2025-11-14T05:48:24.417",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928035,1763099304662,500.0,0.00041086,30,"2025-11-14T05:48:24.662",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928036,1763099304902,500.0,0.00041086,30,"2025-11-14T05:48:24.902",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928037,1763099305148,500.0,0.00041086,30,"2025-11-14T05:48:25.148",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928038,1763099305395,500.0,0.00041086,30,"2025-11-14T05:48:25.395",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928039,1763099305654,500.0,0.00041086,30,"2025-11-14T05:48:25.654",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928040,1763099305707,530.78619199,0.00041086,30,"2025-11-14T05:48:25.707",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928041,1763099305902,500.0,0.00041086,30,"2025-11-14T05:48:25.902",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928042,1763099306259,500.0,0.00041086,30,"2025-11-14T05:48:26.259",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928043,1763099306497,500.0,0.00041086,30,"2025-11-14T05:48:26.497",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928044,1763099306870,500.0,0.00041086,30,"2025-11-14T05:48:26.870",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928046,1763099307079,342.87331771,0.00041086,30,"2025-11-14T05:48:27.079",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928047,1763099307164,500.0,0.00041086,30,"2025-11-14T05:48:27.164",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928048,1763099307400,500.0,0.00041086,30,"2025-11-14T05:48:27.400",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928049,1763099307672,500.0,0.00041086,30,"2025-11-14T05:48:27.672",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928050,1763099307911,500.0,0.00041086,30,"2025-11-14T05:48:27.911",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928051,1763099308172,583.88,0.00041086,30,"2025-11-14T05:48:28.172",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928052,1763099311460,325.20653382,0.00041086,30,"2025-11-14T05:48:31.460",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928053,1763099313880,536.90786576,0.00041086,30,"2025-11-14T05:48:33.880",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928054,1763099315668,500.0,0.00041086,30,"2025-11-14T05:48:35.668",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928055,1763099315897,500.0,0.00041086,30,"2025-11-14T05:48:35.897",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928056,1763099316140,500.0,0.00041086,30,"2025-11-14T05:48:36.140",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928057,1763099316381,500.0,0.00041086,30,"2025-11-14T05:48:36.381",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928058,1763099316624,168.39531908,0.00041086,30,"2025-11-14T05:48:36.624",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928059,1763099320231,500.0,0.00041086,30,"2025-11-14T05:48:40.231",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928060,1763099320478,500.0,0.00041086,30,"2025-11-14T05:48:40.478",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928061,1763099320736,500.0,0.00041086,30,"2025-11-14T05:48:40.736",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928062,1763099320982,500.0,0.00041086,30,"2025-11-14T05:48:40.982",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928063,1763099321213,500.0,0.00041086,30,"2025-11-14T05:48:41.213",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928064,1763099324735,500.0,0.00041086,30,"2025-11-14T05:48:44.735",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928065,1763099325041,500.0,0.00041086,30,"2025-11-14T05:48:45.041",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928066,1763099325326,500.0,0.00041086,30,"2025-11-14T05:48:45.326",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928067,1763099325565,500.0,0.00041086,30,"2025-11-14T05:48:45.565",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928068,1763099325809,500.0,0.00041086,30,"2025-11-14T05:48:45.809",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928069,1763099326086,500.0,0.00041086,30,"2025-11-14T05:48:46.086",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928070,1763099326329,459.1608505,0.00041086,30,"2025-11-14T05:48:46.329",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928071,1763099327702,500.0,0.00041086,30,"2025-11-14T05:48:47.702",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928072,1763099327944,500.0,0.00041086,30,"2025-11-14T05:48:47.944",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928073,1763099328181,500.0,0.00041086,30,"2025-11-14T05:48:48.181",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928074,1763099328435,500.0,0.00041086,30,"2025-11-14T05:48:48.435",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928075,1763099328698,500.0,0.00041086,30,"2025-11-14T05:48:48.698",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928076,1763099328948,500.0,0.00041086,30,"2025-11-14T05:48:48.948",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928077,1763099329003,507.65454176,0.00041086,30,"2025-11-14T05:48:49.003",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928078,1763099329192,500.0,0.00041086,30,"2025-11-14T05:48:49.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928079,1763099329430,500.0,0.00041086,30,"2025-11-14T05:48:49.430",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928080,1763099329679,500.0,0.00041086,30,"2025-11-14T05:48:49.679",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928081,1763099329919,500.0,0.00041086,30,"2025-11-14T05:48:49.919",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928082,1763099330155,500.0,0.00041086,30,"2025-11-14T05:48:50.155",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928083,1763099330392,500.0,0.00041086,30,"2025-11-14T05:48:50.392",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928084,1763099330639,500.0,0.00041086,30,"2025-11-14T05:48:50.639",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928085,1763099330921,252.1,0.00041086,30,"2025-11-14T05:48:50.921",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928086,1763099332008,-700.0,0.000171,6,"2025-11-14T05:48:52.008",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928087,1763099332048,-250.0,0.00017131,2,"2025-11-14T05:48:52.048",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928088,1763099332074,-195.0,0.00017172,2,"2025-11-14T05:48:52.074",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928089,1763099332098,-300.0,0.00017181,2,"2025-11-14T05:48:52.098",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928090,1763099332125,-1500.0,0.000172,6,"2025-11-14T05:48:52.125",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928091,1763099332147,-300.0,0.00017215,2,"2025-11-14T05:48:52.147",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928092,1763099332170,-300.0,0.00017215,2,"2025-11-14T05:48:52.170",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928093,1763099332192,-1200.0,0.00017231,2,"2025-11-14T05:48:52.192",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928094,1763099332217,-151.0,0.00017232,2,"2025-11-14T05:48:52.217",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928095,1763099332240,-151.0,0.00017232,2,"2025-11-14T05:48:52.240",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928096,1763099332263,-151.0,0.00017232,2,"2025-11-14T05:48:52.263",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928097,1763099332286,-151.0,0.00017232,2,"2025-11-14T05:48:52.286",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928098,1763099332310,-151.0,0.00017232,2,"2025-11-14T05:48:52.310",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928099,1763099332332,-151.0,0.00017232,2,"2025-11-14T05:48:52.332",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928100,1763099332360,-151.0,0.00017232,2,"2025-11-14T05:48:52.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928101,1763099332385,-151.0,0.00017232,2,"2025-11-14T05:48:52.385",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928102,1763099332411,-151.0,0.00017232,2,"2025-11-14T05:48:52.411",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928103,1763099332440,-151.0,0.00017232,2,"2025-11-14T05:48:52.440",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928104,1763099332466,-151.0,0.00017232,2,"2025-11-14T05:48:52.466",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928105,1763099332489,-151.0,0.00017232,2,"2025-11-14T05:48:52.489",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928106,1763099332512,-151.0,0.00017232,2,"2025-11-14T05:48:52.512",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928107,1763099332536,-191.99921359,0.00017232,2,"2025-11-14T05:48:52.536",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928108,1763099332564,-29683.5591588,0.00017242,2,"2025-11-14T05:48:52.564",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928109,1763099332593,-42415.6173199,0.00017242,2,"2025-11-14T05:48:52.593",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928110,1763099332616,-150.0,0.00017242,2,"2025-11-14T05:48:52.616",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928111,1763099332642,-503.73540755,0.00017273,2,"2025-11-14T05:48:52.642",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928112,1763099332667,-347.08890016,0.000173,6,"2025-11-14T05:48:52.667",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928113,1763099335891,500.0,0.00041086,30,"2025-11-14T05:48:55.891",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928114,1763099336485,511.64969836,0.00041086,30,"2025-11-14T05:48:56.485",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928115,1763099336535,500.0,0.00041086,30,"2025-11-14T05:48:56.535",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928116,1763099336728,581.81,0.00041086,30,"2025-11-14T05:48:56.728",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928117,1763099372312,1852.42,0.00016748,2,"2025-11-14T05:49:32.312",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928254,1763099440081,-1852.91109984,0.000173,6,"2025-11-14T05:50:40.081",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928255,1763099440092,-166.66,0.00017305,2,"2025-11-14T05:50:40.092",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928256,1763099440103,-776.077764,0.00017305,2,"2025-11-14T05:50:40.103",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928257,1763099440141,-458.87313864,0.00017305,2,"2025-11-14T05:50:40.141",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928258,1763099440205,-843.79226264,0.00017305,2,"2025-11-14T05:50:40.205",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928262,1763099440828,-693.14820847,0.00017305,2,"2025-11-14T05:50:40.828",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928263,1763099440839,-6947.6433413,0.00017305,2,"2025-11-14T05:50:40.839",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928264,1763099440851,-280.45528495,0.00017305,2,"2025-11-14T05:50:40.851",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928265,1763099440861,-1988.51743375,0.00017305,2,"2025-11-14T05:50:40.861",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928266,1763099440872,-3459.05559242,0.00017305,2,"2025-11-14T05:50:40.872",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928267,1763099440884,-3043.98697383,0.00017305,2,"2025-11-14T05:50:40.884",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928268,1763099440894,-150.99,0.00017305,2,"2025-11-14T05:50:40.894",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928269,1763099440903,-299.99,0.00017305,4,"2025-11-14T05:50:40.903",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928270,1763099440913,-1293.01,0.00017305,2,"2025-11-14T05:50:40.913",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928271,1763099440926,-1736.55,0.00017305,2,"2025-11-14T05:50:40.926",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928272,1763099440936,-1615.24,0.00017305,2,"2025-11-14T05:50:40.936",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928273,1763099440945,-236.27,0.00017305,2,"2025-11-14T05:50:40.945",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928274,1763099440955,-230.0,0.0001734,2,"2025-11-14T05:50:40.955",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928275,1763099440965,-3000.0,0.000174,6,"2025-11-14T05:50:40.965",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928276,1763099440975,-3800.0,0.000175,6,"2025-11-14T05:50:40.975",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928277,1763099440985,-230.0,0.00017597,2,"2025-11-14T05:50:40.985",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928278,1763099440994,-2125.25858878,0.000176,2,"2025-11-14T05:50:40.994",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928279,1763099441003,-195.42637505,0.000176,2,"2025-11-14T05:50:41.003",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928280,1763099441014,-700.0,0.000176,6,"2025-11-14T05:50:41.014",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928281,1763099441024,-261.8460534,0.0001761,2,"2025-11-14T05:50:41.024",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928282,1763099441036,-604.52415178,0.0001761,2,"2025-11-14T05:50:41.036",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928283,1763099441046,-153.76007485,0.00017614,2,"2025-11-14T05:50:41.046",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928284,1763099441056,-880.2522173,0.00017633,2,"2025-11-14T05:50:41.056",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928311,1763099443206,-1245.00637147,0.00017633,2,"2025-11-14T05:50:43.206",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928312,1763099443216,-2125.25858877,0.00017667,2,"2025-11-14T05:50:43.216",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928313,1763099443226,-500.0,0.00017673,2,"2025-11-14T05:50:43.226",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928314,1763099443236,-309.37307506,0.00017673,2,"2025-11-14T05:50:43.236",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928315,1763099443245,-455.58377378,0.00017673,2,"2025-11-14T05:50:43.245",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928316,1763099443254,-230.0,0.00017699,2,"2025-11-14T05:50:43.254",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928317,1763099443264,-11580.96164618,0.000177,2,"2025-11-14T05:50:43.264",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928324,1763099444711,-75296.77587041,0.000177,2,"2025-11-14T05:50:44.711",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928325,1763099444723,-6952.82602208,0.000177,2,"2025-11-14T05:50:44.723",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928326,1763099444785,-2923.83,0.000177,2,"2025-11-14T05:50:44.785",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928327,1763099444796,-1552.72643062,0.000177,2,"2025-11-14T05:50:44.796",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928328,1763099446167,-91610.0405886,0.000177,2,"2025-11-14T05:50:46.167",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928329,1763099446507,-21328.70222563,0.000177,2,"2025-11-14T05:50:46.507",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928342,1763099558162,3648.30099726,0.00016853,2,"2025-11-14T05:52:38.162",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928343,1763099558186,10000.01,0.00016853,2,"2025-11-14T05:52:38.186",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928344,1763099558209,10000.01,0.00016853,2,"2025-11-14T05:52:38.209",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928345,1763099558232,2435.47900274,0.00016853,2,"2025-11-14T05:52:38.232",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928346,1763099872781,1000.0,0.00016784,2,"2025-11-14T05:57:52.781",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928347,1763099892337,6564.53099726,0.00016775,2,"2025-11-14T05:58:12.337",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928348,1763099892360,10000.01,0.00016775,2,"2025-11-14T05:58:12.360",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928349,1763099892387,10000.01,0.00016775,2,"2025-11-14T05:58:12.387",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928350,1763099892409,10000.01,0.00016775,2,"2025-11-14T05:58:12.409",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928351,1763099892431,10000.01,0.00016775,2,"2025-11-14T05:58:12.431",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928352,1763099892452,4269.80900274,0.00016775,2,"2025-11-14T05:58:12.452",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928353,1763099947621,294.979456,7.945e-05,2,"2025-11-14T05:59:07.621",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928354,1763100007750,224.59,8.36e-05,2,"2025-11-14T06:00:07.750",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928355,1763100007784,224.59,0.0001672,2,"2025-11-14T06:00:07.784",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928356,1763100045077,500.0,0.0001672,2,"2025-11-14T06:00:45.077",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928360,1763100162947,300.0,0.00041085,30,"2025-11-14T06:02:42.947",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928361,1763100232934,178.0,0.00013393,2,"2025-11-14T06:03:52.934",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928371,1763100293673,166.66,0.00015921,2,"2025-11-14T06:04:53.673",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928372,1763100293874,166.66,0.00016256,2,"2025-11-14T06:04:53.874",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928373,1763100294091,166.66,0.00016591,2,"2025-11-14T06:04:54.091",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928375,1763100296900,643.14,0.00016737,2,"2025-11-14T06:04:56.900",0.00041244999999999997,70.49,0.9721787466896463,4572510446.16001]
[393928395,1763100475025,500.0,0.00041085,30,"2025-11-14T06:07:55.025",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928396,1763100475255,500.0,0.00041085,30,"2025-11-14T06:07:55.255",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928397,1763100475489,500.0,0.00041085,30,"2025-11-14T06:07:55.489",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928398,1763100475733,280.60152068,0.00041085,30,"2025-11-14T06:07:55.733",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928408,1763100611902,-393.95915316,0.00016876,2,"2025-11-14T06:10:11.902",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928409,1763100614301,-521.27496292,0.00016876,2,"2025-11-14T06:10:14.301",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928410,1763100616373,-217.84588392,0.00016876,2,"2025-11-14T06:10:16.373",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928411,1763100616394,-1133.08,0.00016876,2,"2025-11-14T06:10:16.394",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928412,1763100616419,-829.49475504,0.00016876,2,"2025-11-14T06:10:16.419",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928413,1763100618532,-338.30608802,0.00016876,2,"2025-11-14T06:10:18.532",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928414,1763100622190,-193.38639401,0.00016886,2,"2025-11-14T06:10:22.190",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928415,1763100623724,-1.61360599,0.00016886,2,"2025-11-14T06:10:23.724",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928416,1763100623750,-227.4550546,0.00016886,2,"2025-11-14T06:10:23.750",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928417,1763100625996,-500.0,0.00016886,2,"2025-11-14T06:10:25.996",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928418,1763100628304,-286.2264369,0.00016886,2,"2025-11-14T06:10:28.304",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928419,1763100630011,-217.81109786,0.00016886,2,"2025-11-14T06:10:30.011",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928420,1763100632234,-1282.3375391,0.00016886,2,"2025-11-14T06:10:32.234",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928421,1763100632350,-659.618,0.00016886,2,"2025-11-14T06:10:32.350",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928422,1763100632362,-11975.65336345,0.00016886,2,"2025-11-14T06:10:32.362",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928423,1763100632374,-5433.29077417,0.00016886,2,"2025-11-14T06:10:32.374",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928425,1763100632485,-106905.92857445,0.00016886,2,"2025-11-14T06:10:32.485",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928446,1763100632765,-505.31272409,0.00016886,2,"2025-11-14T06:10:32.765",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928509,1763100634246,-312.32707539,0.00016886,2,"2025-11-14T06:10:34.246",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928510,1763100635827,-158.72648078,0.00016886,2,"2025-11-14T06:10:35.827",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928511,1763100638021,-210.91440072,0.00016886,2,"2025-11-14T06:10:38.021",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928521,1763100638528,-34005.81320325,0.00016886,2,"2025-11-14T06:10:38.528",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928538,1763100640717,-1.7e-07,0.00016886,2,"2025-11-14T06:10:40.717",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928540,1763100641257,-213.13897211,0.00016886,2,"2025-11-14T06:10:41.257",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928541,1763100642783,-250.0,0.00016886,2,"2025-11-14T06:10:42.783",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928580,1763100643596,-1005.09417597,0.00016886,2,"2025-11-14T06:10:43.596",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928641,1763100647084,-164.75012398,0.00016886,2,"2025-11-14T06:10:47.084",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928642,1763100650058,-249.96813705,0.00016886,2,"2025-11-14T06:10:50.058",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928643,1763100653575,-276.37045789,0.00016886,2,"2025-11-14T06:10:53.575",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928644,1763100653772,10000.01,0.00016775,2,"2025-11-14T06:10:53.772",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928645,1763100653796,10000.01,0.00016775,2,"2025-11-14T06:10:53.796",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928646,1763100653819,194.08547903,0.00016775,2,"2025-11-14T06:10:53.819",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928647,1763100657330,155.10328177,0.00016795,2,"2025-11-14T06:10:57.330",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928648,1763100657363,-267.92469742,0.00016886,2,"2025-11-14T06:10:57.363",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928649,1763100659500,-200.27813725,0.00016886,2,"2025-11-14T06:10:59.500",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928650,1763100661646,-189.62597835,0.00016886,2,"2025-11-14T06:11:01.646",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928651,1763100664002,-290.86009396,0.00016886,2,"2025-11-14T06:11:04.002",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928652,1763100666896,-151.0,0.00016886,2,"2025-11-14T06:11:06.896",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928653,1763100669021,250.0,0.00016783,2,"2025-11-14T06:11:09.021",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928654,1763100669329,-300.0,0.00016886,2,"2025-11-14T06:11:09.329",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928655,1763100671459,-284.53051569,0.00016885,2,"2025-11-14T06:11:11.459",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928656,1763100675400,-215.46948431,0.00016885,2,"2025-11-14T06:11:15.400",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928657,1763100675422,-135.98573702,0.00016885,2,"2025-11-14T06:11:15.422",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928658,1763100677031,-264.93837424,0.00016885,2,"2025-11-14T06:11:17.031",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928659,1763100679139,-103.72848991,0.00016885,2,"2025-11-14T06:11:19.139",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928660,1763100679161,-55.02162172,0.00016885,2,"2025-11-14T06:11:19.161",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928661,1763100682918,-153.75869393,0.00016885,2,"2025-11-14T06:11:22.918",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928662,1763100684950,-152.57838313,0.00016885,2,"2025-11-14T06:11:24.950",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928663,1763100687200,-138.64130122,0.00016885,2,"2025-11-14T06:11:27.200",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928664,1763100687227,-51.27352161,0.00016885,2,"2025-11-14T06:11:27.227",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928665,1763100688670,-271.02435016,0.00016885,2,"2025-11-14T06:11:28.670",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928666,1763100690413,-178.3544645,0.00016885,2,"2025-11-14T06:11:30.413",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928667,1763100690439,-17.19959706,0.00016885,2,"2025-11-14T06:11:30.439",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928668,1763100691993,-160.54,0.00016885,2,"2025-11-14T06:11:31.993",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928669,1763100694131,-180.14438837,0.00016885,2,"2025-11-14T06:11:34.131",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928670,1763100698093,-142.11601457,0.00016885,2,"2025-11-14T06:11:38.093",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928671,1763100698119,-164.98708102,0.00016885,2,"2025-11-14T06:11:38.119",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928672,1763100699536,-201.53004459,0.00016885,2,"2025-11-14T06:11:39.536",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928673,1763100703103,-133.48287439,0.00016885,2,"2025-11-14T06:11:43.103",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928674,1763100703127,-230.5552063,0.00016885,2,"2025-11-14T06:11:43.127",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928675,1763100704640,-269.4447937,0.00016885,2,"2025-11-14T06:11:44.640",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928676,1763100704665,-22.39029375,0.00016885,2,"2025-11-14T06:11:44.665",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928677,1763100706918,-182.94134438,0.00016885,2,"2025-11-14T06:11:46.918",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928678,1763100712992,-187.11921967,0.00016885,2,"2025-11-14T06:11:52.992",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928679,1763100715297,-107.5491422,0.00016885,2,"2025-11-14T06:11:55.297",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928680,1763100715329,-61.41431548,0.00016885,2,"2025-11-14T06:11:55.329",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928681,1763100718169,-380.46266572,0.00016885,2,"2025-11-14T06:11:58.169",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928682,1763100719428,-58.1230188,0.00016885,2,"2025-11-14T06:11:59.428",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928683,1763100719455,-203.75151315,0.00016885,2,"2025-11-14T06:11:59.455",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928684,1763100721677,-151.0,0.00016885,2,"2025-11-14T06:12:01.677",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928685,1763100723252,-149.0,0.00016885,2,"2025-11-14T06:12:03.252",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928686,1763100723277,-160.16304316,0.00016885,2,"2025-11-14T06:12:03.277",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928687,1763100723318,221.85,0.00016761,2,"2025-11-14T06:12:03.318",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928688,1763100724591,3036.53,0.00016761,2,"2025-11-14T06:12:04.591",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928689,1763100727024,-191.95259653,0.00016885,2,"2025-11-14T06:12:07.024",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928690,1763100729298,-151.04558351,0.00016885,2,"2025-11-14T06:12:09.298",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928691,1763100734373,-34.8387768,0.00016885,2,"2025-11-14T06:12:14.373",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928692,1763100734400,-196.26768281,0.00016885,2,"2025-11-14T06:12:14.400",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928693,1763100737147,-99.98080404,0.00016885,2,"2025-11-14T06:12:17.147",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928694,1763100737172,-65.12924798,0.00016885,2,"2025-11-14T06:12:17.172",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928695,1763100742297,-135.57817038,0.00016885,2,"2025-11-14T06:12:22.297",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928696,1763100742322,-70.19118524,0.00016885,2,"2025-11-14T06:12:22.322",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928697,1763100746106,-239.97134832,0.00016885,2,"2025-11-14T06:12:26.106",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928698,1763100750720,-189.83746644,0.00016885,2,"2025-11-14T06:12:30.720",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928699,1763100750744,-77.43070474,0.00016885,2,"2025-11-14T06:12:30.744",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928700,1763100753504,-200.41974875,0.00016885,2,"2025-11-14T06:12:33.504",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928701,1763100756137,-122.7069233,0.00016885,2,"2025-11-14T06:12:36.137",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928702,1763100756163,-156.87804619,0.00016885,2,"2025-11-14T06:12:36.163",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928703,1763100758202,-249.13965689,0.00016885,2,"2025-11-14T06:12:38.202",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928704,1763100760712,-93.98229692,0.00016885,2,"2025-11-14T06:12:40.712",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928705,1763100760739,-215.82617833,0.00016886,2,"2025-11-14T06:12:40.739",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928706,1763100763669,-267.8318977,0.00016886,2,"2025-11-14T06:12:43.669",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928707,1763100766206,-200.0,0.00016885,2,"2025-11-14T06:12:46.206",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928708,1763100769943,-179.41207725,0.00016885,2,"2025-11-14T06:12:49.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928709,1763100773472,-235.60901817,0.00016885,2,"2025-11-14T06:12:53.472",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928710,1763100775193,-203.97890458,0.00016885,2,"2025-11-14T06:12:55.193",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928711,1763100775216,-26.61583213,0.00016886,2,"2025-11-14T06:12:55.216",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928712,1763100779619,-247.36108504,0.00016886,2,"2025-11-14T06:12:59.619",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928713,1763100782762,-346.29090144,0.00016886,2,"2025-11-14T06:13:02.762",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928714,1763100787866,-300.0,0.00016886,2,"2025-11-14T06:13:07.866",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928715,1763100790925,-165.36571307,0.00016886,2,"2025-11-14T06:13:10.925",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928716,1763100792916,-169.7367218,0.00016886,2,"2025-11-14T06:13:12.916",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928717,1763100794899,-201.7718068,0.00016886,2,"2025-11-14T06:13:14.899",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928718,1763100798238,-250.67263692,0.00016886,2,"2025-11-14T06:13:18.238",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928719,1763100800757,-283.93332107,0.00016886,2,"2025-11-14T06:13:20.757",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928720,1763100803251,-199.23351355,0.00016886,2,"2025-11-14T06:13:23.251",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928721,1763100809068,-421.86207964,0.00016886,2,"2025-11-14T06:13:29.068",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928722,1763100811148,-300.0,0.00016886,2,"2025-11-14T06:13:31.148",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928723,1763100816865,-181.06273026,0.00016886,2,"2025-11-14T06:13:36.865",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928724,1763100820217,-384.64137003,0.00016886,2,"2025-11-14T06:13:40.217",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928725,1763100822412,-169.0405205,0.00016886,2,"2025-11-14T06:13:42.412",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928727,1763100826297,-353.10047459,0.00016886,2,"2025-11-14T06:13:46.297",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928728,1763100831947,-166.66,0.00016885,2,"2025-11-14T06:13:51.947",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928729,1763100834388,-14.40273026,0.00016885,2,"2025-11-14T06:13:54.388",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928730,1763100834414,-188.89448188,0.00016885,2,"2025-11-14T06:13:54.414",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928732,1763100838284,-195.74688815,0.00016885,2,"2025-11-14T06:13:58.284",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928733,1763100838307,-74.70347731,0.00016886,2,"2025-11-14T06:13:58.307",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928734,1763100840709,-154.7607398,0.00016886,2,"2025-11-14T06:14:00.709",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928735,1763100843299,-239.52336655,0.00016886,2,"2025-11-14T06:14:03.299",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928737,1763100847395,-203.29721214,0.00016885,2,"2025-11-14T06:14:07.395",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928738,1763100847419,-336.03492657,0.00016886,2,"2025-11-14T06:14:07.419",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928739,1763100850417,-355.76911304,0.00016885,2,"2025-11-14T06:14:10.417",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928740,1763100850443,-144.23088696,0.00016885,2,"2025-11-14T06:14:10.443",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928741,1763100853156,-174.14909326,0.00016885,2,"2025-11-14T06:14:13.156",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928744,1763100855841,-5.36968752,0.00016885,2,"2025-11-14T06:14:15.841",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928745,1763100855863,-210.6321763,0.00016885,2,"2025-11-14T06:14:15.863",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928746,1763100857880,-115.21873044,0.00016885,2,"2025-11-14T06:14:17.880",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928747,1763100857905,-156.62364758,0.00016886,2,"2025-11-14T06:14:17.905",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928748,1763100863364,1891.47,0.00016711,2,"2025-11-14T06:14:23.364",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928749,1763100863638,-302.8519744,0.00016886,2,"2025-11-14T06:14:23.638",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928750,1763100866314,-260.26270652,0.00016885,2,"2025-11-14T06:14:26.314",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928751,1763100867077,3213.43414942,0.0001679,2,"2025-11-14T06:14:27.077",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928752,1763100870334,-239.73729348,0.00016885,2,"2025-11-14T06:14:30.334",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928753,1763100870367,-101.9649682,0.00016885,2,"2025-11-14T06:14:30.367",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928755,1763100872464,-250.04863309,0.00016885,2,"2025-11-14T06:14:32.464",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928756,1763100872487,-15.54263716,0.00016885,2,"2025-11-14T06:14:32.487",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928757,1763100873994,-184.21305314,0.00016885,2,"2025-11-14T06:14:33.994",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928758,1763100877236,500.0,0.00016776,2,"2025-11-14T06:14:37.236",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928759,1763100878717,-218.44616527,0.00016885,2,"2025-11-14T06:14:38.717",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928760,1763100882019,-164.3294827,0.00016885,2,"2025-11-14T06:14:42.019",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928761,1763100882045,-19.98487086,0.00016886,2,"2025-11-14T06:14:42.045",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928762,1763100885578,-323.02518741,0.00016886,2,"2025-11-14T06:14:45.578",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928763,1763100887141,-174.14909326,0.00016885,2,"2025-11-14T06:14:47.141",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928764,1763100887163,-72.49415789,0.00016886,2,"2025-11-14T06:14:47.163",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928765,1763100891633,-227.04735102,0.00016886,2,"2025-11-14T06:14:51.633",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928767,1763100893996,200.0,0.00016803,2,"2025-11-14T06:14:53.996",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928768,1763100907369,337.53708978,0.00016786,2,"2025-11-14T06:15:07.369",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928769,1763100907392,662.46291022,0.00016786,2,"2025-11-14T06:15:07.392",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928772,1763100944170,1301.003,0.00016786,2,"2025-11-14T06:15:44.170",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928775,1763100992903,192.10755072,0.000168,2,"2025-11-14T06:16:32.903",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928776,1763100994272,2794.3819,0.00016786,2,"2025-11-14T06:16:34.272",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928777,1763100997992,1281.0,0.00016438,2,"2025-11-14T06:16:37.992",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928779,1763101025069,151.0,0.00016876,2,"2025-11-14T06:17:05.069",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928780,1763101025710,151.0,0.00016876,2,"2025-11-14T06:17:05.710",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928781,1763101026336,196.95426755,0.00016876,2,"2025-11-14T06:17:06.336",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928782,1763101027488,234.6662,0.00016786,2,"2025-11-14T06:17:07.488",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928785,1763101029985,151.0,0.00016876,2,"2025-11-14T06:17:09.985",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928786,1763101030793,151.0,0.00016876,2,"2025-11-14T06:17:10.793",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928787,1763101031245,151.0,0.00016876,2,"2025-11-14T06:17:11.245",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928788,1763101031860,151.0,0.00016876,2,"2025-11-14T06:17:11.860",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928789,1763101032518,151.0,0.00016876,2,"2025-11-14T06:17:12.518",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928790,1763101033137,175.34204495,0.00016876,2,"2025-11-14T06:17:13.137",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928791,1763101046127,500.0,0.00016786,2,"2025-11-14T06:17:26.127",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928793,1763101051561,600.0,0.00041085,30,"2025-11-14T06:17:31.561",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928795,1763101096844,150.0,0.00016461,2,"2025-11-14T06:18:16.844",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928796,1763101097075,150.0,0.00016461,120,"2025-11-14T06:18:17.075",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928797,1763101112390,150.0,0.00016406,2,"2025-11-14T06:18:32.390",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928808,1763101214498,-303.35531421,0.00016876,2,"2025-11-14T06:20:14.498",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928810,1763101218298,-191.71266356,0.00016876,2,"2025-11-14T06:20:18.298",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928812,1763101222574,618.58,0.00016362,2,"2025-11-14T06:20:22.574",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928813,1763101222897,-189.6,0.00016876,2,"2025-11-14T06:20:22.897",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928814,1763101227454,-151.0,0.00016876,2,"2025-11-14T06:20:27.454",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928815,1763101233312,-278.57,0.00016876,2,"2025-11-14T06:20:33.312",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928816,1763101233333,-29.71733644,0.00016876,2,"2025-11-14T06:20:33.333",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928817,1763101273285,168.09410688,0.000168,2,"2025-11-14T06:21:13.285",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928819,1763101289402,518.41801968,0.00016575,2,"2025-11-14T06:21:29.402",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928820,1763101289429,347.95218551,0.00016575,2,"2025-11-14T06:21:29.429",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928821,1763101293892,226.64,0.00016374,2,"2025-11-14T06:21:33.892",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928837,1763101339816,-184.32266356,0.00016876,2,"2025-11-14T06:22:19.816",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928838,1763101339838,-23.36755166,0.0001688,2,"2025-11-14T06:22:19.838",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928839,1763101377661,2892.09073455,0.00016826,2,"2025-11-14T06:22:57.661",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928840,1763101381082,2276.52,0.00016398,2,"2025-11-14T06:23:01.082",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928841,1763101403366,1168.54251,0.0001679,2,"2025-11-14T06:23:23.366",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928842,1763101403395,1168.54251,0.0001682,2,"2025-11-14T06:23:23.395",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928843,1763101409008,200.0,0.00016303,2,"2025-11-14T06:23:29.008",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928844,1763101409616,-500.0,0.0001688,2,"2025-11-14T06:23:29.616",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928845,1763101411271,-449.34981822,0.0001688,2,"2025-11-14T06:23:31.271",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928846,1763101414189,-219.19269178,0.0001688,2,"2025-11-14T06:23:34.189",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928847,1763101414215,-69.48035964,0.0001688,2,"2025-11-14T06:23:34.215",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928848,1763101445884,1053.0202,0.00016786,2,"2025-11-14T06:24:05.884",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928865,1763101460613,154.84887672,0.00016702,2,"2025-11-14T06:24:20.613",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928867,1763101491396,511.85298322,0.00016826,2,"2025-11-14T06:24:51.396",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928868,1763101491420,4129.64260341,0.00016826,2,"2025-11-14T06:24:51.420",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928869,1763101560224,150.0,0.000162,2,"2025-11-14T06:26:00.224",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928870,1763101562970,5720.36739659,0.00016416,2,"2025-11-14T06:26:02.970",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928871,1763101562994,10000.01,0.00016416,2,"2025-11-14T06:26:02.994",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928872,1763101563018,2429.74260341,0.00016416,2,"2025-11-14T06:26:03.018",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928873,1763101568302,1800.445832,7.945e-05,2,"2025-11-14T06:26:08.302",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928874,1763101578504,209.52854392,0.00016799,2,"2025-11-14T06:26:18.504",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928879,1763101611934,5560.29302067,0.000162,5,"2025-11-14T06:26:51.934",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928880,1763101611958,10000.01,0.000162,5,"2025-11-14T06:26:51.958",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928881,1763101611981,10000.01,0.000162,5,"2025-11-14T06:26:51.981",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928882,1763101612003,9213.71493848,0.000162,5,"2025-11-14T06:26:52.003",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928885,1763101621813,635.75,0.00016294,2,"2025-11-14T06:27:01.813",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928888,1763101639717,-151.0,0.00016876,2,"2025-11-14T06:27:19.717",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928889,1763101639741,-133.02738841,0.00016876,2,"2025-11-14T06:27:19.741",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928892,1763101683865,150.54506152,0.0001634,2,"2025-11-14T06:28:03.865",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928893,1763101683889,49.45493848,0.0001634,2,"2025-11-14T06:28:03.889",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928895,1763101695453,9950.55506152,0.00015,2,"2025-11-14T06:28:15.453",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928896,1763101695475,10000.01,0.00015,2,"2025-11-14T06:28:15.475",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928897,1763101695498,5330.91598318,0.00015,2,"2025-11-14T06:28:15.498",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928898,1763101696785,-17.97261159,0.00016876,2,"2025-11-14T06:28:16.785",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928899,1763101696812,-151.0,0.00016876,2,"2025-11-14T06:28:16.812",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928900,1763101696835,-210.1083067,0.00016878,2,"2025-11-14T06:28:16.835",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928903,1763101704955,999.0,0.00016064,3,"2025-11-14T06:28:24.955",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928904,1763101706870,503.49850835,0.000154,2,"2025-11-14T06:28:26.870",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928905,1763101710647,1919.87327196,0.00015807,2,"2025-11-14T06:28:30.647",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928906,1763101713445,1246.72223651,0.00015,3,"2025-11-14T06:28:33.445",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928907,1763101713468,10000.01,0.00015,3,"2025-11-14T06:28:33.468",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928908,1763101713491,7529.14278642,0.00015,3,"2025-11-14T06:28:33.491",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928911,1763101743373,789.68,0.00013699,2,"2025-11-14T06:29:03.373",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928912,1763101762699,435.75057,0.0001672,2,"2025-11-14T06:29:22.699",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928913,1763101779887,1000.0,0.00016786,2,"2025-11-14T06:29:39.887",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928914,1763101802288,200.0,0.00016018,2,"2025-11-14T06:30:02.288",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928931,1763101831520,-495.33,0.00016876,2,"2025-11-14T06:30:31.520",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928932,1763101831529,-214.05,0.00016876,2,"2025-11-14T06:30:31.529",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928933,1763101831538,-39.8916933,0.00016878,2,"2025-11-14T06:30:31.538",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928934,1763101831547,-195.0,0.0001688,2,"2025-11-14T06:30:31.547",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928935,1763101831556,-300.0,0.00016881,2,"2025-11-14T06:30:31.556",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928936,1763101831566,-151.0,0.00016883,2,"2025-11-14T06:30:31.566",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928937,1763101831575,-155.29898174,0.00016883,2,"2025-11-14T06:30:31.575",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928938,1763101831584,-300.0,0.00016884,2,"2025-11-14T06:30:31.584",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928939,1763101831593,-300.0,0.00016884,2,"2025-11-14T06:30:31.593",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928940,1763101831602,-1200.0,0.00016884,2,"2025-11-14T06:30:31.602",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928941,1763101831611,-1000.0,0.00016885,2,"2025-11-14T06:30:31.611",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928942,1763101831624,-749.0,0.00016885,2,"2025-11-14T06:30:31.624",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928943,1763101831633,-550.0,0.00016885,2,"2025-11-14T06:30:31.633",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928944,1763101831643,-552.26361545,0.00016885,2,"2025-11-14T06:30:31.643",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928945,1763101831652,-500.0,0.00016885,2,"2025-11-14T06:30:31.652",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928946,1763101831661,-3276.51248382,0.00016886,2,"2025-11-14T06:30:31.661",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928947,1763101831673,-20451.57149948,0.00016886,2,"2025-11-14T06:30:31.673",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928975,1763101837392,-355.06825709,0.00016886,2,"2025-11-14T06:30:37.392",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393928976,1763101837406,-316.47500002,0.00016886,2,"2025-11-14T06:30:37.406",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929010,1763101840610,-1.7e-07,0.00016886,2,"2025-11-14T06:30:40.610",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929011,1763101840633,-344.89341,0.00016886,2,"2025-11-14T06:30:40.633",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929733,1763101877708,4824.99874788,0.00016856,2,"2025-11-14T06:31:17.708",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929738,1763101878665,3539.26068212,0.00016786,2,"2025-11-14T06:31:18.665",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929739,1763101878698,8742.86521788,0.00016786,2,"2025-11-14T06:31:18.698",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929741,1763101887497,1257.14478212,0.000168,2,"2025-11-14T06:31:27.497",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929742,1763101887520,1765.08866283,0.000168,2,"2025-11-14T06:31:27.520",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929743,1763101905897,8234.92133717,0.00016786,2,"2025-11-14T06:31:45.897",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929744,1763101905923,10000.01,0.00016786,2,"2025-11-14T06:31:45.923",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929745,1763101905950,10000.01,0.00016786,2,"2025-11-14T06:31:45.950",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929746,1763101905977,10000.01,0.00016786,2,"2025-11-14T06:31:45.977",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929747,1763101906002,10000.01,0.00016786,2,"2025-11-14T06:31:46.002",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929748,1763101906027,10000.01,0.00016786,2,"2025-11-14T06:31:46.027",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929749,1763101906054,10000.01,0.00016786,2,"2025-11-14T06:31:46.054",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929750,1763101906081,10000.01,0.00016786,2,"2025-11-14T06:31:46.081",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929751,1763101906106,10000.01,0.00016786,2,"2025-11-14T06:31:46.106",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929752,1763101906132,10000.01,0.00016786,2,"2025-11-14T06:31:46.132",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929753,1763101910382,-620.85979947,0.00016786,2,"2025-11-14T06:31:50.382",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929754,1763101912445,-353.88057942,0.00016786,2,"2025-11-14T06:31:52.445",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929755,1763101915260,-191.96,0.00016712,2,"2025-11-14T06:31:55.260",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929756,1763101915866,-199.04374874,0.00016786,2,"2025-11-14T06:31:55.866",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929757,1763101918082,-254.97292479,0.00016786,2,"2025-11-14T06:31:58.082",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929758,1763101920257,-155.02937855,0.00016786,2,"2025-11-14T06:32:00.257",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929759,1763101922717,-174.24949901,0.00016786,2,"2025-11-14T06:32:02.717",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929760,1763101925464,-4462.18875484,0.00016786,2,"2025-11-14T06:32:05.464",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929761,1763101925500,-10000.01,0.00016786,2,"2025-11-14T06:32:05.500",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929762,1763101927326,-644.52015007,0.00016786,2,"2025-11-14T06:32:07.326",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929763,1763101927391,-10000.01,0.00016786,2,"2025-11-14T06:32:07.391",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929764,1763101927491,-10000.01,0.00016786,2,"2025-11-14T06:32:07.491",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929765,1763101927613,-10000.01,0.00016786,2,"2025-11-14T06:32:07.613",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929766,1763101927746,-10000.01,0.00016786,2,"2025-11-14T06:32:07.746",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929767,1763101927879,-10000.01,0.00016786,2,"2025-11-14T06:32:07.879",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929768,1763101927991,-10000.01,0.00016786,2,"2025-11-14T06:32:07.991",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929769,1763101928116,-10000.01,0.00016786,2,"2025-11-14T06:32:08.116",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929770,1763101928264,-10000.01,0.00016786,2,"2025-11-14T06:32:08.264",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929771,1763101928421,-10000.01,0.00016786,2,"2025-11-14T06:32:08.421",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929773,1763101930750,-10000.01,0.00016786,2,"2025-11-14T06:32:10.750",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929774,1763101932848,-151.0,0.00016786,2,"2025-11-14T06:32:12.848",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929775,1763101933470,-10000.01,0.00016786,2,"2025-11-14T06:32:13.470",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929776,1763101933591,-10000.01,0.00016786,2,"2025-11-14T06:32:13.591",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929777,1763101933715,-10000.01,0.00016786,2,"2025-11-14T06:32:13.715",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929778,1763101933954,-10000.01,0.00016786,2,"2025-11-14T06:32:13.954",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929780,1763101934101,-10000.01,0.00016786,2,"2025-11-14T06:32:14.101",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929781,1763101934306,-10000.01,0.00016786,2,"2025-11-14T06:32:14.306",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929783,1763101934346,-10000.01,0.00016786,2,"2025-11-14T06:32:14.346",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929784,1763101934465,-10000.01,0.00016786,2,"2025-11-14T06:32:14.465",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929786,1763101934627,-10000.01,0.00016786,2,"2025-11-14T06:32:14.627",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929790,1763101935416,-151.0,0.00016786,2,"2025-11-14T06:32:15.416",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929799,1763101937457,-242.2207932,0.00016786,2,"2025-11-14T06:32:17.457",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929804,1763101939563,-1258.51,0.00015991,2,"2025-11-14T06:32:19.563",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929805,1763101939603,-7482.99,0.00016786,2,"2025-11-14T06:32:19.603",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929806,1763101939786,-275.21913048,0.00016786,2,"2025-11-14T06:32:19.786",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929807,1763101939868,-10000.01,0.00016786,2,"2025-11-14T06:32:19.868",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929808,1763101939997,-10000.01,0.00016786,2,"2025-11-14T06:32:19.997",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929809,1763101940121,-10000.01,0.00016786,2,"2025-11-14T06:32:20.121",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929810,1763101940273,-10000.01,0.00016786,2,"2025-11-14T06:32:20.273",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929811,1763101940392,-10000.01,0.00016786,2,"2025-11-14T06:32:20.392",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929812,1763101940516,-10000.01,0.00016786,2,"2025-11-14T06:32:20.516",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929813,1763101940619,-10000.01,0.00016786,2,"2025-11-14T06:32:20.619",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929814,1763101940732,-10000.01,0.00016786,2,"2025-11-14T06:32:20.732",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929815,1763101940856,-10000.01,0.00016786,2,"2025-11-14T06:32:20.856",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929817,1763101948660,-10000.01,0.00016786,2,"2025-11-14T06:32:28.660",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929818,1763101948799,-3402.49609574,0.00016786,2,"2025-11-14T06:32:28.799",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929819,1763101948825,-3195.01780852,0.00016786,2,"2025-11-14T06:32:28.825",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929820,1763101953816,-266.0104979,0.00016786,2,"2025-11-14T06:32:33.816",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929821,1763101958577,-240.95229451,0.00016786,2,"2025-11-14T06:32:38.577",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929822,1763101961678,-389.29261928,0.00016786,2,"2025-11-14T06:32:41.678",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929824,1763101969870,-103.74458831,0.00016786,2,"2025-11-14T06:32:49.870",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929825,1763101969893,-75.1167856,0.00016786,2,"2025-11-14T06:32:49.893",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929826,1763101969920,836.45,0.00015988,2,"2025-11-14T06:32:49.920",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929827,1763101973969,-151.0,0.00016786,2,"2025-11-14T06:32:53.969",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929828,1763101976789,-158.5068257,0.00016786,2,"2025-11-14T06:32:56.789",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929830,1763101978459,-208.5940214,0.00016786,2,"2025-11-14T06:32:58.459",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929831,1763101981473,-156.66465127,0.00016786,2,"2025-11-14T06:33:01.473",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929832,1763101983750,-160.91847526,0.00016786,2,"2025-11-14T06:33:03.750",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929834,1763101986611,-302.13720618,0.00016786,2,"2025-11-14T06:33:06.611",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929835,1763101989888,-207.96889202,0.00016786,2,"2025-11-14T06:33:09.888",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929838,1763101991409,-268.73933241,0.00016786,2,"2025-11-14T06:33:11.409",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929839,1763101993233,-261.47249247,0.00016786,2,"2025-11-14T06:33:13.233",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929840,1763101993522,282.227297,0.00016702,2,"2025-11-14T06:33:13.522",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929841,1763101994994,-166.65807418,0.00016786,2,"2025-11-14T06:33:14.994",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929842,1763101997945,-277.40507897,0.00016786,2,"2025-11-14T06:33:17.945",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929848,1763102008618,1000.0,0.00041087,120,"2025-11-14T06:33:28.618",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929849,1763102008875,1000.0,0.00041087,120,"2025-11-14T06:33:28.875",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929850,1763102009187,1000.0,0.00041087,120,"2025-11-14T06:33:29.187",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929851,1763102009763,1000.0,0.00041087,120,"2025-11-14T06:33:29.763",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929852,1763102009844,1000.0,0.00041087,120,"2025-11-14T06:33:29.844",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929853,1763102009974,1000.0,0.00041087,120,"2025-11-14T06:33:29.974",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929854,1763102010227,1000.0,0.00041087,120,"2025-11-14T06:33:30.227",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929855,1763102010476,1000.0,0.00041087,120,"2025-11-14T06:33:30.476",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929856,1763102010729,1000.0,0.00041087,120,"2025-11-14T06:33:30.729",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929857,1763102010972,1000.0,0.00041087,120,"2025-11-14T06:33:30.972",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929859,1763102011249,1000.0,0.00041087,120,"2025-11-14T06:33:31.249",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929860,1763102011495,196.57685685,0.00041087,120,"2025-11-14T06:33:31.495",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929870,1763102025692,6445.8239541,0.00016782,2,"2025-11-14T06:33:45.692",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929877,1763102042758,500.0,0.00016778,2,"2025-11-14T06:34:02.758",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929878,1763102044044,500.0,0.00041087,30,"2025-11-14T06:34:04.044",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929879,1763102044481,500.0,0.00041087,30,"2025-11-14T06:34:04.481",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929880,1763102044636,500.0,0.00041087,30,"2025-11-14T06:34:04.636",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929881,1763102044776,500.0,0.00041087,30,"2025-11-14T06:34:04.776",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929882,1763102045055,500.0,0.00041087,30,"2025-11-14T06:34:05.055",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929883,1763102045269,500.0,0.00041087,30,"2025-11-14T06:34:05.269",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929884,1763102045507,500.0,0.00041087,30,"2025-11-14T06:34:05.507",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929885,1763102045744,500.0,0.00041087,30,"2025-11-14T06:34:05.744",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929886,1763102045989,500.0,0.00041087,30,"2025-11-14T06:34:05.989",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929887,1763102046223,491.20282632,0.00041087,30,"2025-11-14T06:34:06.223",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929896,1763102076213,1935.5087489,0.00016786,2,"2025-11-14T06:34:36.213",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929897,1763102076237,10000.01,0.00016786,2,"2025-11-14T06:34:36.237",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929898,1763102076261,10000.01,0.00016786,2,"2025-11-14T06:34:36.261",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929899,1763102076285,10000.01,0.00016786,2,"2025-11-14T06:34:36.285",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929900,1763102076314,10000.01,0.00016786,2,"2025-11-14T06:34:36.314",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929901,1763102076339,10000.01,0.00016786,2,"2025-11-14T06:34:36.339",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929902,1763102076365,10000.01,0.00016786,2,"2025-11-14T06:34:36.365",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929903,1763102076392,10000.01,0.00016786,2,"2025-11-14T06:34:36.392",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929904,1763102076425,10000.01,0.00016786,2,"2025-11-14T06:34:36.425",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929905,1763102076454,10000.01,0.00016786,2,"2025-11-14T06:34:36.454",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929907,1763102085987,-10000.01,0.00016786,2,"2025-11-14T06:34:45.987",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929908,1763102086111,-10000.01,0.00016786,2,"2025-11-14T06:34:46.111",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929909,1763102086249,-10000.01,0.00016786,2,"2025-11-14T06:34:46.249",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929910,1763102086414,-10000.01,0.00016786,2,"2025-11-14T06:34:46.414",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929911,1763102086560,-10000.01,0.00016786,2,"2025-11-14T06:34:46.560",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929912,1763102086682,-10000.01,0.00016786,2,"2025-11-14T06:34:46.682",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929913,1763102086790,-10000.01,0.00016786,2,"2025-11-14T06:34:46.790",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929914,1763102086905,-10000.01,0.00016786,2,"2025-11-14T06:34:46.905",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929915,1763102087022,-10000.01,0.00016786,2,"2025-11-14T06:34:47.022",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929916,1763102087152,-10000.01,0.00016786,2,"2025-11-14T06:34:47.152",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929917,1763102098138,-183.33747593,0.00016686,2,"2025-11-14T06:34:58.138",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929918,1763102098177,-9633.33504814,0.00016786,2,"2025-11-14T06:34:58.177",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929919,1763102098256,-10000.01,0.00016786,2,"2025-11-14T06:34:58.256",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929920,1763102098383,-10000.01,0.00016786,2,"2025-11-14T06:34:58.383",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929921,1763102098503,-10000.01,0.00016786,2,"2025-11-14T06:34:58.503",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929922,1763102098726,-10000.01,0.00016786,2,"2025-11-14T06:34:58.726",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929923,1763102099595,-10000.01,0.00016786,2,"2025-11-14T06:34:59.595",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929924,1763102099697,-10000.01,0.00016786,2,"2025-11-14T06:34:59.697",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929925,1763102099904,-10000.01,0.00016786,2,"2025-11-14T06:34:59.904",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929926,1763102100015,-10000.01,0.00016786,2,"2025-11-14T06:35:00.015",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929927,1763102100136,-10000.01,0.00016786,2,"2025-11-14T06:35:00.136",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929938,1763102104327,-1200.0,0.00016785,2,"2025-11-14T06:35:04.327",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929939,1763102104358,-300.0,0.00016785,2,"2025-11-14T06:35:04.358",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929940,1763102104425,-7000.01,0.00016786,2,"2025-11-14T06:35:04.425",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929941,1763102104458,-10000.01,0.00016786,2,"2025-11-14T06:35:04.458",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929942,1763102104565,-10000.01,0.00016786,2,"2025-11-14T06:35:04.565",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929944,1763102104738,-10000.01,0.00016786,2,"2025-11-14T06:35:04.738",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929947,1763102105112,-10000.01,0.00016786,2,"2025-11-14T06:35:05.112",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929948,1763102105128,-10000.01,0.00016786,2,"2025-11-14T06:35:05.128",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929949,1763102105153,-10000.01,0.00016786,2,"2025-11-14T06:35:05.153",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929950,1763102105268,-10000.01,0.00016786,2,"2025-11-14T06:35:05.268",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929951,1763102105398,-10000.01,0.00016786,2,"2025-11-14T06:35:05.398",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929952,1763102105521,-10000.01,0.00016786,2,"2025-11-14T06:35:05.521",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929954,1763102108149,4578.259595,7.945e-05,2,"2025-11-14T06:35:08.149",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929956,1763102113313,-584.27125,0.0001672,2,"2025-11-14T06:35:13.313",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929957,1763102113347,-8831.4675,0.00016786,2,"2025-11-14T06:35:13.347",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929958,1763102113422,-10000.01,0.00016786,2,"2025-11-14T06:35:13.422",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929959,1763102117267,153.987858,0.00041088,120,"2025-11-14T06:35:17.267",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929960,1763102119493,-166.7,0.00016459,2,"2025-11-14T06:35:19.493",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929961,1763102119531,-9666.61,0.00016786,2,"2025-11-14T06:35:19.531",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929962,1763102119632,-2932.68870296,0.00016786,2,"2025-11-14T06:35:19.632",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929963,1763102120658,153.987858,0.00041088,120,"2025-11-14T06:35:20.658",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929964,1763102120994,153.987858,0.00041088,120,"2025-11-14T06:35:20.994",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929965,1763102123455,2309.94977892,0.00016686,2,"2025-11-14T06:35:23.455",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929966,1763102123647,153.987858,0.00041088,120,"2025-11-14T06:35:23.647",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929967,1763102124022,154.055969,0.00041088,120,"2025-11-14T06:35:24.022",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929968,1763102124083,153.987858,0.00041088,120,"2025-11-14T06:35:24.083",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929969,1763102124297,157.227655,0.00041088,120,"2025-11-14T06:35:24.297",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929970,1763102124451,153.987858,0.00041088,120,"2025-11-14T06:35:24.451",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929971,1763102124510,154.055969,0.00041088,120,"2025-11-14T06:35:24.510",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929972,1763102124685,157.227655,0.00041088,120,"2025-11-14T06:35:24.685",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929973,1763102124817,153.987858,0.00041088,120,"2025-11-14T06:35:24.817",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929974,1763102124879,154.055969,0.00041088,120,"2025-11-14T06:35:24.879",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929975,1763102125068,157.227655,0.00041088,120,"2025-11-14T06:35:25.068",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929976,1763102125437,157.227655,0.00041088,120,"2025-11-14T06:35:25.437",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929977,1763102125565,154.055969,0.00041088,120,"2025-11-14T06:35:25.565",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929978,1763102125863,157.227655,0.00041088,120,"2025-11-14T06:35:25.863",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929979,1763102125995,154.055969,0.00041088,120,"2025-11-14T06:35:25.995",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929980,1763102126220,157.227655,0.00041088,120,"2025-11-14T06:35:26.220",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929981,1763102126321,154.055969,0.00041088,120,"2025-11-14T06:35:26.321",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929982,1763102126561,157.227655,0.00041088,120,"2025-11-14T06:35:26.561",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929983,1763102126636,154.055969,0.00041088,120,"2025-11-14T06:35:26.636",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929984,1763102128985,155.615689,0.00041088,120,"2025-11-14T06:35:28.985",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929985,1763102131263,770.399917,0.00016702,2,"2025-11-14T06:35:31.263",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929986,1763102133199,155.615689,0.00041088,120,"2025-11-14T06:35:33.199",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929987,1763102133336,155.615689,0.00041088,120,"2025-11-14T06:35:33.336",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929988,1763102133636,155.615689,0.00041088,120,"2025-11-14T06:35:33.636",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929989,1763102133972,155.615689,0.00041088,120,"2025-11-14T06:35:33.972",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929990,1763102134609,155.615689,0.00041088,120,"2025-11-14T06:35:34.609",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929991,1763102135003,155.615689,0.00041088,120,"2025-11-14T06:35:35.003",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929992,1763102135360,155.615689,0.00041088,120,"2025-11-14T06:35:35.360",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929993,1763102135745,155.615689,0.00041088,120,"2025-11-14T06:35:35.745",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929994,1763102136114,155.615689,0.00041088,120,"2025-11-14T06:35:36.114",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929995,1763102146437,184.09,0.0001598,2,"2025-11-14T06:35:46.437",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393929996,1763102157280,932.13,0.00041088,30,"2025-11-14T06:35:57.280",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930000,1763102171754,500.0,0.00016785,2,"2025-11-14T06:36:11.754",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930001,1763102214600,500.0,0.00016686,2,"2025-11-14T06:36:54.600",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930002,1763102215037,1852.42,0.00015986,2,"2025-11-14T06:36:55.037",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930007,1763102240300,-300.0,0.00016786,2,"2025-11-14T06:37:20.300",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930008,1763102240325,-135.91391834,0.00016786,2,"2025-11-14T06:37:20.325",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930009,1763102241868,-15.08608166,0.00016786,2,"2025-11-14T06:37:21.868",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930010,1763102241892,-151.0,0.00016786,2,"2025-11-14T06:37:21.892",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930011,1763102241917,-151.0,0.00016786,2,"2025-11-14T06:37:21.917",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930012,1763102241943,-137.23442005,0.00016786,2,"2025-11-14T06:37:21.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930013,1763102244661,-13.76557995,0.00016786,2,"2025-11-14T06:37:24.661",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930014,1763102244699,-151.0,0.00016786,2,"2025-11-14T06:37:24.699",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930015,1763102244732,-151.0,0.00016786,2,"2025-11-14T06:37:24.732",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930016,1763102244763,-151.0,0.00016786,2,"2025-11-14T06:37:24.763",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930017,1763102245097,-104.81816454,0.00016786,2,"2025-11-14T06:37:25.097",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930018,1763102247411,9066.4788401,0.00016786,2,"2025-11-14T06:37:27.411",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930019,1763102247440,10000.01,0.00016786,2,"2025-11-14T06:37:27.440",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930020,1763102247470,10000.01,0.00016786,2,"2025-11-14T06:37:27.470",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930021,1763102247501,10000.01,0.00016786,2,"2025-11-14T06:37:27.501",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930022,1763102247533,10000.01,0.00016786,2,"2025-11-14T06:37:27.533",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930023,1763102247563,10000.01,0.00016786,2,"2025-11-14T06:37:27.563",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930024,1763102247592,10000.01,0.00016786,2,"2025-11-14T06:37:27.592",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930025,1763102247621,10000.01,0.00016786,2,"2025-11-14T06:37:27.621",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930026,1763102247648,10000.01,0.00016786,2,"2025-11-14T06:37:27.648",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930027,1763102247676,10000.01,0.00016786,2,"2025-11-14T06:37:27.676",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930028,1763102248910,-374.38120448,0.00016786,2,"2025-11-14T06:37:28.910",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930029,1763102255178,-4849.77146398,0.00016786,2,"2025-11-14T06:37:35.178",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930030,1763102256951,-10000.01,0.00016786,2,"2025-11-14T06:37:36.951",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930031,1763102257052,-10000.01,0.00016786,2,"2025-11-14T06:37:37.052",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930032,1763102257170,-10000.01,0.00016786,2,"2025-11-14T06:37:37.170",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930033,1763102257271,-10000.01,0.00016786,2,"2025-11-14T06:37:37.271",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930034,1763102257412,-10000.01,0.00016786,2,"2025-11-14T06:37:37.412",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930035,1763102257518,-10000.01,0.00016786,2,"2025-11-14T06:37:37.518",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930036,1763102257621,-10000.01,0.00016786,2,"2025-11-14T06:37:37.621",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930037,1763102257745,-10000.01,0.00016786,2,"2025-11-14T06:37:37.745",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930038,1763102258090,-10000.01,0.00016786,2,"2025-11-14T06:37:38.090",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930040,1763102265976,-10000.01,0.00015995,2,"2025-11-14T06:37:45.976",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930041,1763102266109,-10000.01,0.00015995,2,"2025-11-14T06:37:46.109",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930042,1763102266218,-10000.01,0.00015995,2,"2025-11-14T06:37:46.218",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930043,1763102266335,-10000.01,0.00015995,2,"2025-11-14T06:37:46.335",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930044,1763102266487,-10000.01,0.00015995,2,"2025-11-14T06:37:46.487",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930045,1763102266643,-10000.01,0.00015995,2,"2025-11-14T06:37:46.643",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930046,1763102266765,-10000.01,0.00015995,2,"2025-11-14T06:37:46.765",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930047,1763102266916,-10000.01,0.00015995,2,"2025-11-14T06:37:46.916",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930048,1763102267038,-10000.01,0.00015995,2,"2025-11-14T06:37:47.038",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930049,1763102267167,-10000.01,0.00015995,2,"2025-11-14T06:37:47.167",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930050,1763102270536,-177.44061278,0.00015995,2,"2025-11-14T06:37:50.536",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930051,1763102272106,-10000.01,0.00015995,2,"2025-11-14T06:37:52.106",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930052,1763102272205,-10000.01,0.00015995,2,"2025-11-14T06:37:52.205",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930053,1763102272336,-877.04938722,0.00015995,2,"2025-11-14T06:37:52.336",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930054,1763102272371,-8245.91122556,0.00016786,2,"2025-11-14T06:37:52.371",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930055,1763102272439,-10000.01,0.00016786,2,"2025-11-14T06:37:52.439",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930056,1763102272594,-10000.01,0.00016786,2,"2025-11-14T06:37:52.594",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930057,1763102272726,-10000.01,0.00016786,2,"2025-11-14T06:37:52.726",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930058,1763102272852,-10000.01,0.00016786,2,"2025-11-14T06:37:52.852",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930059,1763102272996,-10000.01,0.00016786,2,"2025-11-14T06:37:52.996",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930060,1763102273145,-10000.01,0.00016786,2,"2025-11-14T06:37:53.145",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930062,1763102273261,-10000.01,0.00016786,2,"2025-11-14T06:37:53.261",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930072,1763102278180,-10000.01,0.00016786,2,"2025-11-14T06:37:58.180",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930073,1763102278490,-10000.01,0.00016786,2,"2025-11-14T06:37:58.490",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930074,1763102278699,-10000.01,0.00016786,2,"2025-11-14T06:37:58.699",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930075,1763102278735,-10000.01,0.00016786,2,"2025-11-14T06:37:58.735",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930076,1763102278750,-10000.01,0.00016786,2,"2025-11-14T06:37:58.750",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930077,1763102278820,-10000.01,0.00016786,2,"2025-11-14T06:37:58.820",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930078,1763102278939,-10000.01,0.00016786,2,"2025-11-14T06:37:58.939",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930079,1763102279051,-10000.01,0.00016786,2,"2025-11-14T06:37:59.051",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930080,1763102279194,-10000.01,0.00016786,2,"2025-11-14T06:37:59.194",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930081,1763102279312,-10000.01,0.00016786,2,"2025-11-14T06:37:59.312",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930082,1763102279769,-197.72800362,0.00016786,2,"2025-11-14T06:37:59.769",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930083,1763102284296,-10000.01,0.00016786,2,"2025-11-14T06:38:04.296",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930084,1763102284424,-10000.01,0.00016786,2,"2025-11-14T06:38:04.424",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930085,1763102284549,-10000.01,0.00016786,2,"2025-11-14T06:38:04.549",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930086,1763102290419,-10000.01,0.00016786,2,"2025-11-14T06:38:10.419",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930087,1763102290576,-2734.67073774,0.00016786,2,"2025-11-14T06:38:10.576",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930088,1763102290605,-4530.66852452,0.00016786,2,"2025-11-14T06:38:10.605",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930089,1763102327958,179.060057,0.00016716,2,"2025-11-14T06:38:47.958",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930091,1763102357753,9820.949943,0.00015994,2,"2025-11-14T06:39:17.753",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930092,1763102357779,6032.060057,0.00015994,2,"2025-11-14T06:39:17.779",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930093,1763102373135,220.10287836,0.00016725,2,"2025-11-14T06:39:33.135",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930095,1763102384453,388.5551,0.00016686,2,"2025-11-14T06:39:44.453",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930096,1763102404037,707.77867596,0.0003,120,"2025-11-14T06:40:04.037",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930097,1763102414261,10000.01,0.00016569,2,"2025-11-14T06:40:14.261",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930098,1763102414285,10000.01,0.00016569,2,"2025-11-14T06:40:14.285",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930099,1763102414308,10000.01,0.00016569,2,"2025-11-14T06:40:14.308",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930100,1763102414331,10000.01,0.00016569,2,"2025-11-14T06:40:14.331",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930101,1763102414355,10000.01,0.00016569,2,"2025-11-14T06:40:14.355",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930102,1763102414377,10000.01,0.00016569,2,"2025-11-14T06:40:14.377",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930103,1763102414401,10000.01,0.00016569,2,"2025-11-14T06:40:14.401",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930104,1763102414429,148.5258533,0.00016569,2,"2025-11-14T06:40:14.429",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930106,1763102417264,9851.4841467,0.00016786,2,"2025-11-14T06:40:17.264",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930107,1763102417289,10000.01,0.00016786,2,"2025-11-14T06:40:17.289",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930108,1763102417313,10000.01,0.00016786,2,"2025-11-14T06:40:17.313",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930110,1763102422159,-3359.29196464,0.00016786,2,"2025-11-14T06:40:22.159",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930111,1763102422250,-10000.01,0.00016786,2,"2025-11-14T06:40:22.250",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930112,1763102422356,-10000.01,0.00016786,2,"2025-11-14T06:40:22.356",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930113,1763102422480,-10000.01,0.00016786,2,"2025-11-14T06:40:22.480",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930114,1763102422589,-10000.01,0.00016786,2,"2025-11-14T06:40:22.589",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930115,1763102422718,-10000.01,0.00016786,2,"2025-11-14T06:40:22.718",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930116,1763102424927,-10000.01,0.00016786,2,"2025-11-14T06:40:24.927",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930117,1763102424943,-10000.01,0.00016786,2,"2025-11-14T06:40:24.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930118,1763102425013,-10000.01,0.00016786,2,"2025-11-14T06:40:25.013",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930119,1763102425124,-10000.01,0.00016786,2,"2025-11-14T06:40:25.124",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930120,1763102425247,-10000.01,0.00016786,2,"2025-11-14T06:40:25.247",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930122,1763102427925,-10000.01,0.00016786,2,"2025-11-14T06:40:27.925",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930123,1763102428161,-10000.01,0.00016786,2,"2025-11-14T06:40:28.161",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930124,1763102428289,-10000.01,0.00016786,2,"2025-11-14T06:40:28.289",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930126,1763102428442,-10000.01,0.00016786,2,"2025-11-14T06:40:28.442",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930131,1763102430883,-10000.01,0.00016786,2,"2025-11-14T06:40:30.883",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930132,1763102430991,-10000.01,0.00016786,2,"2025-11-14T06:40:30.991",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930133,1763102431163,-10000.01,0.00016786,2,"2025-11-14T06:40:31.163",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930134,1763102431264,-10000.01,0.00016786,2,"2025-11-14T06:40:31.264",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930135,1763102431385,-10000.01,0.00016786,2,"2025-11-14T06:40:31.385",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930136,1763102431529,-10000.01,0.00016786,2,"2025-11-14T06:40:31.529",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930138,1763102437175,-10000.01,0.00016786,2,"2025-11-14T06:40:37.175",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930139,1763102437389,-10000.01,0.00016786,2,"2025-11-14T06:40:37.389",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930140,1763102437500,-10000.01,0.00016786,2,"2025-11-14T06:40:37.500",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930141,1763102437671,-10000.01,0.00016786,2,"2025-11-14T06:40:37.671",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930142,1763102449236,-10000.01,0.00016786,2,"2025-11-14T06:40:49.236",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930143,1763102449348,-10000.01,0.00016786,2,"2025-11-14T06:40:49.348",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930144,1763102449475,-10000.01,0.00016786,2,"2025-11-14T06:40:49.475",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930145,1763102449616,-10000.01,0.00016786,2,"2025-11-14T06:40:49.616",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930146,1763102449735,-10000.01,0.00016786,2,"2025-11-14T06:40:49.735",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930147,1763102455254,-10000.01,0.00016786,2,"2025-11-14T06:40:55.254",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930148,1763102455388,-10000.01,0.00016786,2,"2025-11-14T06:40:55.388",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930149,1763102455577,-10000.01,0.00016786,2,"2025-11-14T06:40:55.577",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930150,1763102464590,-10000.01,0.00016786,2,"2025-11-14T06:41:04.590",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930151,1763102464625,-10000.01,0.00016786,2,"2025-11-14T06:41:04.625",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930152,1763102464771,-10000.01,0.00016786,2,"2025-11-14T06:41:04.771",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930153,1763102467356,-406.185774,0.00016702,2,"2025-11-14T06:41:07.356",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930154,1763102467385,-363.12547,0.0001672,2,"2025-11-14T06:41:07.385",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930155,1763102467439,-8461.387512,0.00016786,2,"2025-11-14T06:41:07.439",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930156,1763102468254,-10000.01,0.00016786,2,"2025-11-14T06:41:08.254",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930157,1763102468673,-10000.01,0.00016786,2,"2025-11-14T06:41:08.673",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930158,1763102473386,-1672.56362334,0.00016786,2,"2025-11-14T06:41:13.386",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930159,1763102473421,-6654.88275332,0.00016786,2,"2025-11-14T06:41:13.421",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930160,1763102475920,565.12424115,0.00016785,2,"2025-11-14T06:41:15.920",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930161,1763102476397,565.12424115,0.00016785,2,"2025-11-14T06:41:16.397",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930162,1763102476527,565.12424115,0.00016785,2,"2025-11-14T06:41:16.527",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930163,1763102481959,188.96749093,0.00016785,2,"2025-11-14T06:41:21.959",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930164,1763102482033,565.12424115,0.00016785,2,"2025-11-14T06:41:22.033",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930165,1763102487478,565.12424115,0.00016785,2,"2025-11-14T06:41:27.478",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930166,1763102488499,565.12424115,0.00016785,2,"2025-11-14T06:41:28.499",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930167,1763102488540,565.12424115,0.00016785,2,"2025-11-14T06:41:28.540",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930168,1763102488579,565.12424115,0.00016785,2,"2025-11-14T06:41:28.579",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930169,1763102488610,176.81248374,0.00016785,2,"2025-11-14T06:41:28.610",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930170,1763102488644,565.12424115,0.00016785,2,"2025-11-14T06:41:28.644",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930171,1763102488675,565.12424115,0.00016785,2,"2025-11-14T06:41:28.675",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930172,1763102488708,565.12424115,0.00016785,2,"2025-11-14T06:41:28.708",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930173,1763102488738,565.12424115,0.00016785,2,"2025-11-14T06:41:28.738",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930174,1763102488769,565.12424115,0.00016785,2,"2025-11-14T06:41:28.769",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930175,1763102488806,565.12424115,0.00016785,2,"2025-11-14T06:41:28.806",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930176,1763102488840,565.12424115,0.00016785,2,"2025-11-14T06:41:28.840",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930177,1763102488873,565.12424115,0.00016785,2,"2025-11-14T06:41:28.873",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930178,1763102488905,565.12424115,0.00016785,2,"2025-11-14T06:41:28.905",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930179,1763102488940,565.12424115,0.00016785,2,"2025-11-14T06:41:28.940",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930180,1763102488971,565.12424115,0.00016785,2,"2025-11-14T06:41:28.971",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930181,1763102489003,565.12424115,0.00016785,2,"2025-11-14T06:41:29.003",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930182,1763102489041,27.11792578,0.00016785,2,"2025-11-14T06:41:29.041",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930183,1763102489068,538.00631537,0.00016785,2,"2025-11-14T06:41:29.068",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930184,1763102489103,565.12424115,0.00016785,2,"2025-11-14T06:41:29.103",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930185,1763102489139,565.12424115,0.00016785,2,"2025-11-14T06:41:29.139",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930186,1763102489176,565.12424115,0.00016785,2,"2025-11-14T06:41:29.176",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930187,1763102489211,565.12424115,0.00016785,2,"2025-11-14T06:41:29.211",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930188,1763102489253,500.0,0.00016785,2,"2025-11-14T06:41:29.253",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930189,1763102489291,565.12424115,0.00016785,2,"2025-11-14T06:41:29.291",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930190,1763102489328,565.12424115,0.00016785,2,"2025-11-14T06:41:29.328",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930191,1763102489367,565.12424115,0.00016785,2,"2025-11-14T06:41:29.367",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930192,1763102489591,565.12424115,0.00016785,2,"2025-11-14T06:41:29.591",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930193,1763102489663,565.12424115,0.00016785,2,"2025-11-14T06:41:29.663",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930194,1763102489697,565.12424115,0.00016785,2,"2025-11-14T06:41:29.697",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930195,1763102489734,286.04700063,0.00016785,2,"2025-11-14T06:41:29.734",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930196,1763102489966,565.12424115,0.00016785,2,"2025-11-14T06:41:29.966",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930197,1763102490002,500.0,0.00016785,2,"2025-11-14T06:41:30.002",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930198,1763102490035,565.12424115,0.00016785,2,"2025-11-14T06:41:30.035",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930199,1763102490067,565.12424115,0.00016785,2,"2025-11-14T06:41:30.067",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930200,1763102490099,500.0,0.00016785,2,"2025-11-14T06:41:30.099",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930201,1763102490131,329.34154905,0.00016785,2,"2025-11-14T06:41:30.131",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930202,1763102490169,170.65845095,0.00016785,2,"2025-11-14T06:41:30.169",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930203,1763102490211,500.0,0.00016785,2,"2025-11-14T06:41:30.211",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930204,1763102490243,500.0,0.00016785,2,"2025-11-14T06:41:30.243",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930205,1763102490287,500.0,0.00016785,2,"2025-11-14T06:41:30.287",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930206,1763102490320,500.0,0.00016785,2,"2025-11-14T06:41:30.320",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930207,1763102490353,500.0,0.00016785,2,"2025-11-14T06:41:30.353",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930208,1763102490390,500.0,0.00016785,2,"2025-11-14T06:41:30.390",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930209,1763102490424,500.0,0.00016785,2,"2025-11-14T06:41:30.424",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930210,1763102490456,500.0,0.00016785,2,"2025-11-14T06:41:30.456",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930211,1763102490491,500.0,0.00016785,2,"2025-11-14T06:41:30.491",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930212,1763102490529,565.12424115,0.00016785,2,"2025-11-14T06:41:30.529",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930213,1763102490570,500.0,0.00016785,2,"2025-11-14T06:41:30.570",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930214,1763102490603,500.0,0.00016785,2,"2025-11-14T06:41:30.603",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930215,1763102490637,500.0,0.00016785,2,"2025-11-14T06:41:30.637",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930216,1763102490675,500.0,0.00016785,2,"2025-11-14T06:41:30.675",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930217,1763102490709,500.0,0.00016785,2,"2025-11-14T06:41:30.709",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930218,1763102490742,500.0,0.00016785,2,"2025-11-14T06:41:30.742",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930219,1763102490777,500.0,0.00016785,2,"2025-11-14T06:41:30.777",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930220,1763102490809,500.0,0.00016785,2,"2025-11-14T06:41:30.809",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930221,1763102490845,565.12424115,0.00016785,2,"2025-11-14T06:41:30.845",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930222,1763102490882,199.10306675,0.00016785,2,"2025-11-14T06:41:30.882",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930223,1763102490908,366.0211744,0.00016785,2,"2025-11-14T06:41:30.908",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930224,1763102490943,500.0,0.00016785,2,"2025-11-14T06:41:30.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930225,1763102490975,565.12424115,0.00016785,2,"2025-11-14T06:41:30.975",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930226,1763102491015,277.89872544,0.00016785,2,"2025-11-14T06:41:31.015",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930227,1763102491043,222.10127456,0.00016785,2,"2025-11-14T06:41:31.043",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930228,1763102491075,500.0,0.00016785,2,"2025-11-14T06:41:31.075",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930229,1763102491106,500.0,0.00016785,2,"2025-11-14T06:41:31.106",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930230,1763102491138,500.0,0.00016785,2,"2025-11-14T06:41:31.138",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930231,1763102491170,500.0,0.00016785,2,"2025-11-14T06:41:31.170",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930232,1763102491221,500.0,0.00016785,2,"2025-11-14T06:41:31.221",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930233,1763102491252,500.0,0.00016785,2,"2025-11-14T06:41:31.252",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930234,1763102491282,565.12424115,0.00016785,2,"2025-11-14T06:41:31.282",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930235,1763102491317,500.0,0.00016785,2,"2025-11-14T06:41:31.317",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930236,1763102491352,500.0,0.00016785,2,"2025-11-14T06:41:31.352",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930237,1763102510790,291.66150378,0.00016785,2,"2025-11-14T06:41:50.790",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930238,1763102514741,175.31,0.00030137,120,"2025-11-14T06:41:54.741",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930243,1763102585340,3489.97756496,0.00016786,2,"2025-11-14T06:43:05.340",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930244,1763102585369,10000.01,0.00016786,2,"2025-11-14T06:43:05.369",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930245,1763102585396,10000.01,0.00016786,2,"2025-11-14T06:43:05.396",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930246,1763102585420,10000.01,0.00016786,2,"2025-11-14T06:43:05.420",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930247,1763102585447,10000.01,0.00016786,2,"2025-11-14T06:43:05.447",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930248,1763102585473,10000.01,0.00016786,2,"2025-11-14T06:43:05.473",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930249,1763102585498,10000.01,0.00016786,2,"2025-11-14T06:43:05.498",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930250,1763102587547,-164.59879763,0.00016786,2,"2025-11-14T06:43:07.547",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930251,1763102589924,-280.32726495,0.00016786,2,"2025-11-14T06:43:09.924",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930252,1763102595475,-8304.63727655,0.00016786,2,"2025-11-14T06:43:15.475",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930253,1763102595597,-10000.01,0.00016786,2,"2025-11-14T06:43:15.597",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930254,1763102595751,-10000.01,0.00016786,2,"2025-11-14T06:43:15.751",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930255,1763102595968,-434.82311721,0.00016786,2,"2025-11-14T06:43:15.968",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930256,1763102596003,-9130.36376558,0.00016786,2,"2025-11-14T06:43:16.003",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930257,1763102597546,-10000.01,0.00016786,2,"2025-11-14T06:43:17.546",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930258,1763102597653,-10000.01,0.00016786,2,"2025-11-14T06:43:17.653",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930259,1763102597756,-10000.01,0.00016786,2,"2025-11-14T06:43:17.756",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930260,1763102597875,-10000.01,0.00016786,2,"2025-11-14T06:43:17.875",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930261,1763102597997,-10000.01,0.00016786,2,"2025-11-14T06:43:17.997",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930262,1763102598132,-10000.01,0.00016786,2,"2025-11-14T06:43:18.132",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930263,1763102600613,-10000.01,0.00016786,2,"2025-11-14T06:43:20.613",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930264,1763102600721,-10000.01,0.00016786,2,"2025-11-14T06:43:20.721",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930265,1763102600851,-10000.01,0.00016786,2,"2025-11-14T06:43:20.851",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930266,1763102600959,-10000.01,0.00016786,2,"2025-11-14T06:43:20.959",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930267,1763102606830,-10000.01,0.00016786,2,"2025-11-14T06:43:26.830",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930268,1763102607047,-10000.01,0.00016786,2,"2025-11-14T06:43:27.047",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930269,1763102607201,-10000.01,0.00016786,2,"2025-11-14T06:43:27.201",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930270,1763102607354,-10000.01,0.00016786,2,"2025-11-14T06:43:27.354",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930271,1763102607478,-10000.01,0.00016786,2,"2025-11-14T06:43:27.478",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930272,1763102615710,-10000.01,0.00016786,2,"2025-11-14T06:43:35.710",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930273,1763102615807,-10000.01,0.00016786,2,"2025-11-14T06:43:35.807",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930274,1763102615945,-10000.01,0.00016786,2,"2025-11-14T06:43:35.945",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930275,1763102616072,-10000.01,0.00016786,2,"2025-11-14T06:43:36.072",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930276,1763102616189,-10000.01,0.00016786,2,"2025-11-14T06:43:36.189",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930277,1763102625029,-654.07,0.00016776,3,"2025-11-14T06:43:45.029",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930278,1763102625073,-8691.87,0.00016786,2,"2025-11-14T06:43:45.073",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930279,1763102625262,-10000.01,0.00016786,2,"2025-11-14T06:43:45.262",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930280,1763102625386,-10000.01,0.00016786,2,"2025-11-14T06:43:45.386",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930281,1763102630871,-10000.01,0.00016786,2,"2025-11-14T06:43:50.871",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930282,1763102631011,-10000.01,0.00016786,2,"2025-11-14T06:43:51.011",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930283,1763102631142,-10000.01,0.00016786,2,"2025-11-14T06:43:51.142",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930284,1763102631258,-10000.01,0.00016786,2,"2025-11-14T06:43:51.258",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930285,1763102652990,6359.08,0.00015986,2,"2025-11-14T06:44:12.990",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930286,1763102655419,248.63446553,0.000164,2,"2025-11-14T06:44:15.419",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930287,1763102662046,1706.164194,0.00016488,2,"2025-11-14T06:44:22.046",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930288,1763102675253,-260.34968263,0.000167,2,"2025-11-14T06:44:35.253",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930289,1763102678560,-197.10971327,0.000167,2,"2025-11-14T06:44:38.560",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930290,1763102680135,-176.8,0.000167,2,"2025-11-14T06:44:40.135",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930291,1763102684865,-230.91790741,0.000167,2,"2025-11-14T06:44:44.865",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930292,1763102686334,-198.6637194,0.000167,2,"2025-11-14T06:44:46.334",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930293,1763102692298,561.31718285,0.00041091,30,"2025-11-14T06:44:52.298",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930294,1763102725475,500.0,0.00016686,2,"2025-11-14T06:45:25.475",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930295,1763102742512,232.282002,0.00016616,2,"2025-11-14T06:45:42.512",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930296,1763102764720,-25.4158632,0.000167,2,"2025-11-14T06:46:04.720",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930297,1763102764744,-241.57880277,0.000167,2,"2025-11-14T06:46:04.744",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930298,1763102766876,-155.39013836,0.000167,2,"2025-11-14T06:46:06.876",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930299,1763102767742,150.0,0.000162,2,"2025-11-14T06:46:07.742",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930300,1763102767806,150.0,0.00016364,2,"2025-11-14T06:46:07.806",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930301,1763102767876,150.0,0.00016527,2,"2025-11-14T06:46:07.876",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930304,1763102787290,-150.0,0.00016691,2,"2025-11-14T06:46:27.290",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930305,1763102787318,-103.71217548,0.000167,2,"2025-11-14T06:46:27.318",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930306,1763102787347,-300.0,0.00016785,2,"2025-11-14T06:46:27.347",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930307,1763102787376,-550.0,0.00016785,2,"2025-11-14T06:46:27.376",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930308,1763102787402,-300.0,0.00016785,2,"2025-11-14T06:46:27.402",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930309,1763102787431,-805.0,0.00016786,2,"2025-11-14T06:46:27.431",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930310,1763102787459,-678.64425668,0.00016786,2,"2025-11-14T06:46:27.459",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930311,1763102787481,-150.0,0.00016786,2,"2025-11-14T06:46:27.481",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930312,1763102787491,-103.71217548,0.00016786,2,"2025-11-14T06:46:27.491",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930313,1763102787502,-300.0,0.00016786,2,"2025-11-14T06:46:27.502",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930314,1763102787513,-550.0,0.00016786,2,"2025-11-14T06:46:27.513",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930315,1763102787523,-300.0,0.00016786,2,"2025-11-14T06:46:27.523",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930316,1763102787534,-805.0,0.00016786,2,"2025-11-14T06:46:27.534",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930317,1763102787545,-678.64425668,0.00016786,2,"2025-11-14T06:46:27.545",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930318,1763102787555,-42225.28713568,0.00016786,2,"2025-11-14T06:46:27.555",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930321,1763102807495,156.27506629,0.00016686,2,"2025-11-14T06:46:47.495",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930322,1763102809527,500.0,0.00015943,2,"2025-11-14T06:46:49.527",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930323,1763102824775,-341.17944755,0.0001672,2,"2025-11-14T06:47:04.775",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930350,1763102842334,9500.01,0.0001593,2,"2025-11-14T06:47:22.334",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930351,1763102842358,10000.01,0.0001593,2,"2025-11-14T06:47:22.358",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930352,1763102842384,10000.01,0.0001593,2,"2025-11-14T06:47:22.384",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930353,1763102842407,4587.65,0.0001593,2,"2025-11-14T06:47:22.407",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930355,1763102847026,500.0,0.00041091,30,"2025-11-14T06:47:27.026",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930356,1763102847312,500.0,0.00041091,30,"2025-11-14T06:47:27.312",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930357,1763102847554,500.0,0.00041091,30,"2025-11-14T06:47:27.554",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930358,1763102847796,500.0,0.00041091,30,"2025-11-14T06:47:27.796",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930359,1763102848059,500.0,0.00041091,30,"2025-11-14T06:47:28.059",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930360,1763102848320,500.0,0.00041091,30,"2025-11-14T06:47:28.320",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930361,1763102848555,500.0,0.00041091,30,"2025-11-14T06:47:28.555",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930362,1763102848799,500.0,0.00041091,30,"2025-11-14T06:47:28.799",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930363,1763102849045,500.0,0.00041091,30,"2025-11-14T06:47:29.045",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930364,1763102849514,500.0,0.00041091,30,"2025-11-14T06:47:29.514",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930365,1763102849583,500.0,0.00041091,30,"2025-11-14T06:47:29.583",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930366,1763102849832,500.0,0.00041091,30,"2025-11-14T06:47:29.832",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930367,1763102850104,500.0,0.00041091,30,"2025-11-14T06:47:30.104",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930368,1763102850344,500.0,0.00041091,30,"2025-11-14T06:47:30.344",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930369,1763102850585,500.0,0.00041091,30,"2025-11-14T06:47:30.585",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930370,1763102850881,500.0,0.00041091,30,"2025-11-14T06:47:30.881",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930371,1763102851111,500.0,0.00041091,30,"2025-11-14T06:47:31.111",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930372,1763102851345,500.0,0.00041091,30,"2025-11-14T06:47:31.345",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930373,1763102851599,500.0,0.00041091,30,"2025-11-14T06:47:31.599",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930374,1763102851831,509.22802409,0.00041091,30,"2025-11-14T06:47:31.831",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930375,1763102854762,-225.00544772,0.000167,2,"2025-11-14T06:47:34.762",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930376,1763102854785,-54.1073551,0.0001672,2,"2025-11-14T06:47:34.785",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930407,1763102895161,166.66,0.0001512,2,"2025-11-14T06:48:15.161",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930408,1763102895363,166.66,0.00015438,2,"2025-11-14T06:48:15.363",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930409,1763102895581,166.66,0.00015756,2,"2025-11-14T06:48:15.581",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930410,1763102895814,166.66,0.00016074,2,"2025-11-14T06:48:15.814",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930411,1763102896020,166.66,0.00016393,2,"2025-11-14T06:48:16.020",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930412,1763102896296,500.0,0.000166,2,"2025-11-14T06:48:16.296",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930414,1763102899849,-166.66,0.00016711,2,"2025-11-14T06:48:19.849",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930415,1763102899873,-43.9088599,0.0001672,2,"2025-11-14T06:48:19.873",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930418,1763102911191,271.17541764,0.00041091,30,"2025-11-14T06:48:31.191",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930422,1763102915290,-241.56188919,0.000167,2,"2025-11-14T06:48:35.290",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930423,1763102915644,150.0,0.00015902,2,"2025-11-14T06:48:35.644",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930426,1763102919849,-168.63131763,0.000167,2,"2025-11-14T06:48:39.849",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930428,1763102922239,-174.93611104,0.000167,2,"2025-11-14T06:48:42.239",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930429,1763102928308,-240.11061844,0.000167,2,"2025-11-14T06:48:48.308",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930432,1763102932958,-163.68527077,0.000167,2,"2025-11-14T06:48:52.958",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930434,1763102935413,-224.40333237,0.000167,2,"2025-11-14T06:48:55.413",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930435,1763102936971,-244.83522882,0.000167,2,"2025-11-14T06:48:56.971",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930436,1763102938498,-237.49216763,0.000167,2,"2025-11-14T06:48:58.498",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930439,1763102940033,-194.44334265,0.000167,2,"2025-11-14T06:49:00.033",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930440,1763102941490,-168.63131763,0.000167,2,"2025-11-14T06:49:01.490",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930441,1763102945799,-160.26215429,0.000167,2,"2025-11-14T06:49:05.799",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930443,1763102947933,-215.33977821,0.000167,2,"2025-11-14T06:49:07.933",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930444,1763102949527,-195.0,0.000167,2,"2025-11-14T06:49:09.527",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930447,1763102951068,-160.76297548,0.000167,2,"2025-11-14T06:49:11.068",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930448,1763102953757,-275.7841514,0.000167,2,"2025-11-14T06:49:13.757",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930449,1763102955829,162.45105664,0.0001662,2,"2025-11-14T06:49:15.829",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930450,1763102956635,-217.4887708,0.000167,2,"2025-11-14T06:49:16.635",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930452,1763102959284,-165.30978099,0.000167,2,"2025-11-14T06:49:19.284",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930454,1763102961574,-151.0,0.000167,2,"2025-11-14T06:49:21.574",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930456,1763102966757,-369.44081654,0.000167,2,"2025-11-14T06:49:26.757",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930458,1763102970747,-503.24610906,0.000167,2,"2025-11-14T06:49:30.747",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930460,1763102974662,-235.83628921,0.000167,2,"2025-11-14T06:49:34.662",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930462,1763102977146,-304.75124917,0.000167,2,"2025-11-14T06:49:37.146",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930466,1763102982872,-170.27333368,0.000167,2,"2025-11-14T06:49:42.872",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930469,1763102986197,-319.93358709,0.000167,2,"2025-11-14T06:49:46.197",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930523,1763103031672,-71.64069049,0.000167,2,"2025-11-14T06:50:31.672",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930526,1763103031683,-47.69704745,0.0001672,2,"2025-11-14T06:50:31.683",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930528,1763103031693,-152.70966658,0.00016753,2,"2025-11-14T06:50:31.693",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930531,1763103031704,-300.0,0.00016753,2,"2025-11-14T06:50:31.704",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930533,1763103031714,-500.0,0.00016773,2,"2025-11-14T06:50:31.714",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930535,1763103031726,-279.57813048,0.00016773,2,"2025-11-14T06:50:31.726",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930536,1763103031741,-220.42186952,0.00016773,2,"2025-11-14T06:50:31.741",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930537,1763103031751,-262.56063048,0.00016773,2,"2025-11-14T06:50:31.751",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930538,1763103031763,-237.43936952,0.00016773,2,"2025-11-14T06:50:31.763",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930539,1763103031774,-500.0,0.00016773,2,"2025-11-14T06:50:31.774",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930540,1763103031784,-500.0,0.00016773,2,"2025-11-14T06:50:31.784",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930541,1763103031795,-500.0,0.00016773,2,"2025-11-14T06:50:31.795",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930542,1763103031806,-1200.0,0.00016784,2,"2025-11-14T06:50:31.806",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930543,1763103031816,-550.0,0.00016784,2,"2025-11-14T06:50:31.816",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930544,1763103031827,-300.0,0.00016784,2,"2025-11-14T06:50:31.827",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930545,1763103031838,-1200.0,0.00016784,2,"2025-11-14T06:50:31.838",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930546,1763103031854,-300.0,0.00016784,2,"2025-11-14T06:50:31.854",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930547,1763103031864,-1674.4905,0.00016785,2,"2025-11-14T06:50:31.864",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930548,1763103031875,-991.8738061,0.00016785,2,"2025-11-14T06:50:31.875",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930549,1763103031887,-500.0,0.00016785,2,"2025-11-14T06:50:31.887",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930550,1763103031898,-500.0,0.00016785,2,"2025-11-14T06:50:31.898",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930551,1763103031910,-500.0,0.00016785,2,"2025-11-14T06:50:31.910",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930552,1763103031921,-500.0,0.00016785,2,"2025-11-14T06:50:31.921",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930553,1763103031931,-500.0,0.00016785,2,"2025-11-14T06:50:31.931",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930554,1763103031943,-500.0,0.00016785,2,"2025-11-14T06:50:31.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930555,1763103031954,-500.0,0.00016785,2,"2025-11-14T06:50:31.954",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930556,1763103031964,-500.0,0.00016785,2,"2025-11-14T06:50:31.964",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930557,1763103031975,-500.0,0.00016785,2,"2025-11-14T06:50:31.975",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930558,1763103031985,-500.0,0.00016785,2,"2025-11-14T06:50:31.985",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930559,1763103031995,-500.0,0.00016785,2,"2025-11-14T06:50:31.995",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930560,1763103032005,-500.0,0.00016785,2,"2025-11-14T06:50:32.005",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930561,1763103032016,-500.0,0.00016785,2,"2025-11-14T06:50:32.016",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930562,1763103032026,-479.73500062,0.00016785,2,"2025-11-14T06:50:32.026",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930563,1763103032036,-500.0,0.00016785,2,"2025-11-14T06:50:32.036",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930564,1763103032045,-500.0,0.00016785,2,"2025-11-14T06:50:32.045",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930565,1763103032055,-500.0,0.00016785,2,"2025-11-14T06:50:32.055",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930566,1763103032065,-500.0,0.00016785,2,"2025-11-14T06:50:32.065",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930567,1763103032075,-500.0,0.00016785,2,"2025-11-14T06:50:32.075",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930568,1763103032085,-500.0,0.00016785,2,"2025-11-14T06:50:32.085",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930569,1763103032100,-500.0,0.00016785,2,"2025-11-14T06:50:32.100",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930570,1763103032110,-500.0,0.00016785,2,"2025-11-14T06:50:32.110",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930571,1763103032120,-500.0,0.00016785,2,"2025-11-14T06:50:32.120",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930572,1763103032130,-500.0,0.00016785,2,"2025-11-14T06:50:32.130",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930573,1763103032140,-500.0,0.00016785,2,"2025-11-14T06:50:32.140",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930574,1763103032150,-500.0,0.00016785,2,"2025-11-14T06:50:32.150",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930575,1763103032160,-500.0,0.00016785,2,"2025-11-14T06:50:32.160",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930576,1763103032170,-500.0,0.00016785,2,"2025-11-14T06:50:32.170",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930592,1763103032189,-500.0,0.00016785,2,"2025-11-14T06:50:32.189",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930595,1763103032500,-500.0,0.00016785,2,"2025-11-14T06:50:32.500",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930597,1763103032513,-500.0,0.00016785,2,"2025-11-14T06:50:32.513",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930599,1763103032523,-500.0,0.00016785,2,"2025-11-14T06:50:32.523",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930601,1763103032532,-500.0,0.00016785,2,"2025-11-14T06:50:32.532",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930603,1763103032541,-500.0,0.00016785,2,"2025-11-14T06:50:32.541",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930605,1763103032550,-500.0,0.00016785,2,"2025-11-14T06:50:32.550",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930607,1763103032559,-500.0,0.00016785,2,"2025-11-14T06:50:32.559",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930609,1763103032568,-500.0,0.00016785,2,"2025-11-14T06:50:32.568",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930611,1763103032578,-500.0,0.00016785,2,"2025-11-14T06:50:32.578",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930613,1763103032587,-500.0,0.00016785,2,"2025-11-14T06:50:32.587",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930615,1763103032602,-500.0,0.00016785,2,"2025-11-14T06:50:32.602",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930618,1763103032611,-500.0,0.00016785,2,"2025-11-14T06:50:32.611",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930620,1763103032620,-450.0,0.00016785,2,"2025-11-14T06:50:32.620",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930622,1763103032629,-500.0,0.00016785,2,"2025-11-14T06:50:32.629",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930623,1763103032639,-500.0,0.00016785,2,"2025-11-14T06:50:32.639",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930626,1763103032648,-500.0,0.00016785,2,"2025-11-14T06:50:32.648",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930627,1763103032658,-500.0,0.00016785,2,"2025-11-14T06:50:32.658",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930630,1763103032667,-500.0,0.00016785,2,"2025-11-14T06:50:32.667",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930632,1763103032676,-500.0,0.00016785,2,"2025-11-14T06:50:32.676",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930634,1763103032686,-51455.29442853,0.00016786,2,"2025-11-14T06:50:32.686",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930643,1763103032773,-41542.07766783,0.00016786,2,"2025-11-14T06:50:32.773",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930645,1763103032783,-8518.55162239,0.00016786,2,"2025-11-14T06:50:32.783",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930648,1763103032796,-3782.31350058,0.00016786,2,"2025-11-14T06:50:32.796",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930650,1763103032812,-2973.39073889,0.00016786,2,"2025-11-14T06:50:32.812",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930670,1763103034129,3678.3429,0.00016686,2,"2025-11-14T06:50:34.129",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930674,1763103039258,-3441.77014602,0.00016786,2,"2025-11-14T06:50:39.258",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930675,1763103039270,-14142.93600023,0.00016786,2,"2025-11-14T06:50:39.270",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930715,1763103039764,-481.81133,0.00016786,2,"2025-11-14T06:50:39.764",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930718,1763103039776,-14574.44903801,0.00016786,2,"2025-11-14T06:50:39.776",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930811,1763103040675,-1.7e-07,0.00016786,2,"2025-11-14T06:50:40.675",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930814,1763103040688,-3220.49834955,0.00016786,2,"2025-11-14T06:50:40.688",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930816,1763103040703,-961.0,0.00016786,2,"2025-11-14T06:50:40.703",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930904,1763103045954,-342.849161,0.00016786,2,"2025-11-14T06:50:45.954",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930905,1763103045967,-74962.25191661,0.00016786,2,"2025-11-14T06:50:45.967",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930906,1763103046047,-961.0,0.00016786,2,"2025-11-14T06:50:46.047",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930907,1763103046364,-463.2576,0.00016786,2,"2025-11-14T06:50:46.364",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930984,1763103058615,500.0,0.00041091,30,"2025-11-14T06:50:58.615",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930985,1763103064651,88.26604336,0.000166,2,"2025-11-14T06:51:04.651",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930986,1763103064673,411.73395664,0.000166,2,"2025-11-14T06:51:04.673",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930987,1763103089317,1000.0,0.00016686,2,"2025-11-14T06:51:29.317",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930988,1763103103322,375.71823028,0.00041091,30,"2025-11-14T06:51:43.322",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930993,1763103116359,1000.0,0.00015939,2,"2025-11-14T06:51:56.359",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930994,1763103119781,352.3136,0.00016686,2,"2025-11-14T06:51:59.781",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930995,1763103127887,620.0,0.00041091,30,"2025-11-14T06:52:07.887",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930997,1763103160274,670.85097775,0.000154,2,"2025-11-14T06:52:40.274",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930998,1763103160582,666.0,0.000154,2,"2025-11-14T06:52:40.582",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393930999,1763103161040,666.0,0.000154,2,"2025-11-14T06:52:41.040",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931000,1763103161402,666.0,0.000154,2,"2025-11-14T06:52:41.402",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931001,1763103161872,500.0,0.00041091,30,"2025-11-14T06:52:41.872",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931002,1763103161901,666.0,0.000154,2,"2025-11-14T06:52:41.901",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931003,1763103162314,500.0,0.00041091,30,"2025-11-14T06:52:42.314",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931004,1763103162380,500.0,0.00041091,30,"2025-11-14T06:52:42.380",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931005,1763103162621,500.0,0.00041091,30,"2025-11-14T06:52:42.621",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931006,1763103162862,500.0,0.00041091,30,"2025-11-14T06:52:42.862",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931007,1763103163132,500.0,0.00041091,30,"2025-11-14T06:52:43.132",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931008,1763103165140,500.0,0.00041091,30,"2025-11-14T06:52:45.140",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931009,1763103165337,-500.0,0.00016773,2,"2025-11-14T06:52:45.337",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931010,1763103165366,-500.0,0.00016773,2,"2025-11-14T06:52:45.366",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931011,1763103165403,-1200.0,0.00016775,2,"2025-11-14T06:52:45.403",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931012,1763103165440,-151.0,0.00016776,2,"2025-11-14T06:52:45.440",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931013,1763103165470,-151.0,0.00016776,2,"2025-11-14T06:52:45.470",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931014,1763103165499,-151.0,0.00016776,2,"2025-11-14T06:52:45.499",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931015,1763103165529,-151.0,0.00016776,2,"2025-11-14T06:52:45.529",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931016,1763103165558,-151.0,0.00016776,2,"2025-11-14T06:52:45.558",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931017,1763103165588,-151.0,0.00016776,2,"2025-11-14T06:52:45.588",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931018,1763103165616,-151.0,0.00016776,2,"2025-11-14T06:52:45.616",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931019,1763103165645,-151.0,0.00016776,2,"2025-11-14T06:52:45.645",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931020,1763103165673,-151.0,0.00016776,2,"2025-11-14T06:52:45.673",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931021,1763103165704,-151.0,0.00016776,2,"2025-11-14T06:52:45.704",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931022,1763103165733,-151.0,0.00016776,2,"2025-11-14T06:52:45.733",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931023,1763103165764,-151.0,0.00016776,2,"2025-11-14T06:52:45.764",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931024,1763103165794,-151.0,0.00016776,2,"2025-11-14T06:52:45.794",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931025,1763103165825,-151.0,0.00016776,2,"2025-11-14T06:52:45.825",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931026,1763103165855,-151.0,0.00016776,2,"2025-11-14T06:52:45.855",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931027,1763103165884,-151.0,0.00016776,2,"2025-11-14T06:52:45.884",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931028,1763103165913,-151.0,0.00016776,2,"2025-11-14T06:52:45.913",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931029,1763103165941,-151.0,0.00016776,2,"2025-11-14T06:52:45.941",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931030,1763103165970,-13.01,0.00016776,2,"2025-11-14T06:52:45.970",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931031,1763103166051,500.0,0.00041091,30,"2025-11-14T06:52:46.051",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931032,1763103166256,-137.99,0.00016776,2,"2025-11-14T06:52:46.256",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931033,1763103166286,-151.0,0.00016776,2,"2025-11-14T06:52:46.286",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931034,1763103166316,-151.0,0.00016776,2,"2025-11-14T06:52:46.316",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931035,1763103166346,-151.0,0.00016776,2,"2025-11-14T06:52:46.346",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931036,1763103166375,-151.0,0.00016776,2,"2025-11-14T06:52:46.375",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931037,1763103166403,-631.8,0.00016785,2,"2025-11-14T06:52:46.403",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931038,1763103166432,-501.25017813,0.00016785,2,"2025-11-14T06:52:46.432",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931039,1763103166460,-580.1698994,0.00016785,2,"2025-11-14T06:52:46.460",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931040,1763103166487,-300.0,0.00016785,2,"2025-11-14T06:52:46.487",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931041,1763103166516,-500.0,0.00016785,2,"2025-11-14T06:52:46.516",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931042,1763103166544,-932.22984874,0.00016786,2,"2025-11-14T06:52:46.544",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931043,1763103166633,500.0,0.00041091,30,"2025-11-14T06:52:46.633",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931044,1763103166947,500.0,0.00041091,30,"2025-11-14T06:52:46.947",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931045,1763103167145,500.0,0.00041091,30,"2025-11-14T06:52:47.145",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931046,1763103167468,500.0,0.00041091,30,"2025-11-14T06:52:47.468",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931047,1763103167781,405.12,0.00041091,30,"2025-11-14T06:52:47.781",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931048,1763103167825,-1314.14060983,0.00016786,2,"2025-11-14T06:52:47.825",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931049,1763103168115,-310.98953763,0.00016786,2,"2025-11-14T06:52:48.115",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931050,1763103172118,500.0,0.00041091,30,"2025-11-14T06:52:52.118",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931051,1763103172360,500.0,0.00041091,30,"2025-11-14T06:52:52.360",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931053,1763103172590,500.0,0.00041091,30,"2025-11-14T06:52:52.590",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931054,1763103172826,500.0,0.00041091,30,"2025-11-14T06:52:52.826",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931055,1763103173062,500.0,0.00041091,30,"2025-11-14T06:52:53.062",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931056,1763103173304,500.0,0.00041091,30,"2025-11-14T06:52:53.304",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931058,1763103174441,-150.0,0.00015949,2,"2025-11-14T06:52:54.441",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931061,1763103177663,-5186.5705361,0.00016786,2,"2025-11-14T06:52:57.663",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931062,1763103177700,-1835.15370513,0.00016786,2,"2025-11-14T06:52:57.700",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931063,1763103177722,-6329.70258974,0.00016786,2,"2025-11-14T06:52:57.722",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931064,1763103183806,-792.88,0.00016686,2,"2025-11-14T06:53:03.806",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931065,1763103183837,-2500.0,0.00016798,2,"2025-11-14T06:53:03.837",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931066,1763103183869,-150.0,0.000168,2,"2025-11-14T06:53:03.869",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931067,1763103183932,-3114.25,0.00016833,2,"2025-11-14T06:53:03.932",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931070,1763103192965,-2460.55028253,0.00016833,2,"2025-11-14T06:53:12.965",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931071,1763103192998,-550.0,0.00016843,2,"2025-11-14T06:53:12.998",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931072,1763103193028,-300.0,0.00016843,2,"2025-11-14T06:53:13.028",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931074,1763103195094,379.49,0.00016776,2,"2025-11-14T06:53:15.094",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931075,1763103195939,150.0,0.00041091,30,"2025-11-14T06:53:15.939",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931090,1763103244199,-169.54347837,0.00016673,2,"2025-11-14T06:54:04.199",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931091,1763103258318,500.0,0.00041091,30,"2025-11-14T06:54:18.318",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931092,1763103258576,500.0,0.00041091,30,"2025-11-14T06:54:18.576",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931093,1763103258818,500.0,0.00041091,30,"2025-11-14T06:54:18.818",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931094,1763103259087,500.0,0.00041091,30,"2025-11-14T06:54:19.087",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931095,1763103259352,500.0,0.00041091,30,"2025-11-14T06:54:19.352",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931096,1763103259590,571.61561839,0.00041091,30,"2025-11-14T06:54:19.590",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931097,1763103261968,500.0,0.00041091,30,"2025-11-14T06:54:21.968",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931098,1763103262216,500.0,0.00041091,30,"2025-11-14T06:54:22.216",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931099,1763103262479,500.0,0.00041091,30,"2025-11-14T06:54:22.479",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931100,1763103262709,500.0,0.00041091,30,"2025-11-14T06:54:22.709",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931101,1763103263059,500.0,0.00041091,30,"2025-11-14T06:54:23.059",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931102,1763103263436,553.71907697,0.00041091,30,"2025-11-14T06:54:23.436",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931103,1763103265408,500.0,0.00041091,30,"2025-11-14T06:54:25.408",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931104,1763103265654,500.0,0.00041091,30,"2025-11-14T06:54:25.654",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931105,1763103265917,500.0,0.00041091,30,"2025-11-14T06:54:25.917",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931106,1763103266211,500.0,0.00041091,30,"2025-11-14T06:54:26.211",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931107,1763103266463,500.0,0.00041091,30,"2025-11-14T06:54:26.463",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931108,1763103266741,500.0,0.00041091,30,"2025-11-14T06:54:26.741",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931110,1763103332422,237.55,0.00015953,2,"2025-11-14T06:55:32.422",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931111,1763103345009,158.76763575,0.00016655,2,"2025-11-14T06:55:45.009",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931112,1763103383551,168.0,0.00016601,2,"2025-11-14T06:56:23.551",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931114,1763103394714,-330.45652163,0.00016673,2,"2025-11-14T06:56:34.714",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931115,1763103394738,-38.73645025,0.000167,2,"2025-11-14T06:56:34.738",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931117,1763103397690,-190.4422575,0.000167,2,"2025-11-14T06:56:37.690",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931120,1763103400035,-170.37608082,0.000167,2,"2025-11-14T06:56:40.035",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931121,1763103405754,-268.89354039,0.00016673,2,"2025-11-14T06:56:45.754",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931122,1763103406623,294.28789125,0.00041093,30,"2025-11-14T06:56:46.623",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931123,1763103408119,-231.10645961,0.00016673,2,"2025-11-14T06:56:48.119",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931124,1763103408142,-248.44963498,0.000167,2,"2025-11-14T06:56:48.142",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931125,1763103410328,500.0,0.00041093,30,"2025-11-14T06:56:50.328",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931126,1763103410692,500.0,0.00041093,30,"2025-11-14T06:56:50.692",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931127,1763103410930,500.0,0.00041093,30,"2025-11-14T06:56:50.930",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931128,1763103411183,500.0,0.00041093,30,"2025-11-14T06:56:51.183",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931129,1763103411450,500.0,0.00041093,30,"2025-11-14T06:56:51.450",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931130,1763103411687,500.0,0.00041093,30,"2025-11-14T06:56:51.687",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931132,1763103414552,500.0,0.00041093,30,"2025-11-14T06:56:54.552",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931133,1763103414811,500.0,0.00041093,30,"2025-11-14T06:56:54.811",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931134,1763103415052,500.0,0.00041093,30,"2025-11-14T06:56:55.052",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931135,1763103415301,507.04235993,0.00041093,30,"2025-11-14T06:56:55.301",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931138,1763103418278,4459.84022606,0.00016655,2,"2025-11-14T06:56:58.278",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931139,1763103421131,500.0,0.00041093,30,"2025-11-14T06:57:01.131",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931140,1763103421381,500.0,0.00041093,30,"2025-11-14T06:57:01.381",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931141,1763103421651,500.0,0.00041093,30,"2025-11-14T06:57:01.651",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931142,1763103421925,500.0,0.00041093,30,"2025-11-14T06:57:01.925",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931143,1763103422175,500.0,0.00041093,30,"2025-11-14T06:57:02.175",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931144,1763103422441,500.0,0.00041093,30,"2025-11-14T06:57:02.441",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931145,1763103424480,500.0,0.00041093,30,"2025-11-14T06:57:04.480",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931146,1763103424724,500.0,0.00041093,30,"2025-11-14T06:57:04.724",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931147,1763103424963,500.0,0.00041093,30,"2025-11-14T06:57:04.963",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931148,1763103425429,500.0,0.00041093,30,"2025-11-14T06:57:05.429",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931149,1763103425500,560.90176052,0.00041093,30,"2025-11-14T06:57:05.500",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931150,1763103427598,275.30739932,0.00041093,30,"2025-11-14T06:57:07.598",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931152,1763103433202,4975.85213819,0.00015933,2,"2025-11-14T06:57:13.202",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931153,1763103433227,10000.01,0.00015933,2,"2025-11-14T06:57:13.227",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931154,1763103433249,10000.01,0.00015933,2,"2025-11-14T06:57:13.249",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931155,1763103433272,10000.01,0.00015933,2,"2025-11-14T06:57:13.272",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931156,1763103433296,4655.04786181,0.00015933,2,"2025-11-14T06:57:13.296",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931157,1763103437840,5086.3520121,0.00016655,2,"2025-11-14T06:57:17.840",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931158,1763103439547,500.0,0.00041093,30,"2025-11-14T06:57:19.547",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931159,1763103439785,595.40245339,0.00041093,30,"2025-11-14T06:57:19.785",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931163,1763103495868,-250.0,0.00015902,2,"2025-11-14T06:58:15.868",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931164,1763103495903,-818.9105401,0.00016655,2,"2025-11-14T06:58:15.903",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931165,1763103495937,-395.82,0.00016678,2,"2025-11-14T06:58:15.937",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931166,1763103495971,-247.00341645,0.000167,2,"2025-11-14T06:58:15.971",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931167,1763103496002,-300.0,0.00016741,2,"2025-11-14T06:58:16.002",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931168,1763103496034,-1086.0,0.00016742,2,"2025-11-14T06:58:16.034",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931169,1763103496065,-300.0,0.00016742,2,"2025-11-14T06:58:16.065",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931170,1763103496097,-550.0,0.00016742,2,"2025-11-14T06:58:16.097",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931171,1763103496128,-904.5420869,0.00016742,2,"2025-11-14T06:58:16.128",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931172,1763103496303,-295.4579131,0.00016742,2,"2025-11-14T06:58:16.303",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931173,1763103496337,-500.0,0.00016743,2,"2025-11-14T06:58:16.337",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931174,1763103496370,-500.0,0.00016743,2,"2025-11-14T06:58:16.370",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931175,1763103496404,-500.0,0.00016743,2,"2025-11-14T06:58:16.404",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931176,1763103496439,-500.0,0.00016743,2,"2025-11-14T06:58:16.439",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931177,1763103496470,-500.0,0.00016743,2,"2025-11-14T06:58:16.470",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931178,1763103496502,-500.0,0.00016743,2,"2025-11-14T06:58:16.502",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931179,1763103496532,-500.0,0.00016743,2,"2025-11-14T06:58:16.532",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931180,1763103496563,-500.0,0.00016743,2,"2025-11-14T06:58:16.563",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931181,1763103496595,-500.0,0.00016743,2,"2025-11-14T06:58:16.595",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931182,1763103496704,-500.0,0.00016743,2,"2025-11-14T06:58:16.704",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931183,1763103496737,-542.97350006,0.00016743,2,"2025-11-14T06:58:16.737",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931184,1763103496770,-500.0,0.00016743,2,"2025-11-14T06:58:16.770",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931185,1763103496804,-500.0,0.00016743,2,"2025-11-14T06:58:16.804",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931186,1763103496837,-500.0,0.00016743,2,"2025-11-14T06:58:16.837",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931187,1763103496874,-500.0,0.00016743,2,"2025-11-14T06:58:16.874",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931188,1763103496908,-500.0,0.00016743,2,"2025-11-14T06:58:16.908",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931189,1763103496943,-500.0,0.00016743,2,"2025-11-14T06:58:16.943",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931190,1763103496977,-500.0,0.00016743,2,"2025-11-14T06:58:16.977",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931191,1763103497010,-414.06299988,0.00016743,2,"2025-11-14T06:58:17.010",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931192,1763103497068,-85.93700012,0.00016743,2,"2025-11-14T06:58:17.068",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931193,1763103497568,-151.01953592,0.00016744,2,"2025-11-14T06:58:17.568",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931194,1763103501032,288.3246715,0.00016743,2,"2025-11-14T06:58:21.032",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931196,1763103505270,-221.9370058,0.00016744,2,"2025-11-14T06:58:25.270",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931197,1763103508030,-155.5003736,0.00016744,2,"2025-11-14T06:58:28.030",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931198,1763103510308,-166.66,0.00016744,2,"2025-11-14T06:58:30.308",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931199,1763103512540,-451.13601358,0.00016744,2,"2025-11-14T06:58:32.540",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931201,1763103516248,-300.0,0.00016744,2,"2025-11-14T06:58:36.248",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931202,1763103518087,-281.75432382,0.00016744,2,"2025-11-14T06:58:38.087",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931203,1763103519608,-300.0,0.00016744,2,"2025-11-14T06:58:39.608",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931204,1763103522134,-305.20999545,0.00016744,2,"2025-11-14T06:58:42.134",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931205,1763103525377,500.0,0.00016743,2,"2025-11-14T06:58:45.377",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931206,1763103526600,-341.20572281,0.00016744,2,"2025-11-14T06:58:46.600",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931208,1763103532994,-416.04224315,0.00016744,2,"2025-11-14T06:58:52.994",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931209,1763103536211,-396.27127505,0.00016744,2,"2025-11-14T06:58:56.211",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931211,1763103541444,300.0,0.00016743,2,"2025-11-14T06:59:01.444",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931212,1763103541544,-396.97728526,0.00016744,2,"2025-11-14T06:59:01.544",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931214,1763103544708,-167.70362033,0.00016744,2,"2025-11-14T06:59:04.708",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931215,1763103548511,-288.91064111,0.00016744,2,"2025-11-14T06:59:08.511",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931217,1763103550352,-220.44000221,0.00016744,2,"2025-11-14T06:59:10.352",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931221,1763103554044,-290.74405655,0.00016744,2,"2025-11-14T06:59:14.044",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931222,1763103555067,161.0,0.000164,2,"2025-11-14T06:59:15.067",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931223,1763103555849,299.46116931,0.000164,2,"2025-11-14T06:59:15.849",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931224,1763103558330,-170.73509499,0.00016744,2,"2025-11-14T06:59:18.330",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931225,1763103562950,-159.85913901,0.00016744,2,"2025-11-14T06:59:22.950",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931226,1763103564350,629.94005707,0.00041093,30,"2025-11-14T06:59:24.350",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931227,1763103565839,-173.41745945,0.00016744,2,"2025-11-14T06:59:25.839",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931228,1763103567355,-331.0684328,0.00016744,2,"2025-11-14T06:59:27.355",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931229,1763103569176,-169.24567618,0.00016744,2,"2025-11-14T06:59:29.176",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931230,1763103571774,-459.50637106,0.00016744,2,"2025-11-14T06:59:31.774",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931231,1763103573772,381.8353,0.000166,2,"2025-11-14T06:59:33.772",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931232,1763103574333,187.40239261,0.00016673,2,"2025-11-14T06:59:34.333",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931233,1763103574409,224.86764211,0.000167,2,"2025-11-14T06:59:34.409",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931234,1763103574844,-269.87787515,0.00016744,2,"2025-11-14T06:59:34.844",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931235,1763103579355,-528.27782601,0.00016744,2,"2025-11-14T06:59:39.355",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931236,1763103580366,500.0,0.00016743,2,"2025-11-14T06:59:40.366",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931237,1763103582196,-366.94052769,0.00016744,2,"2025-11-14T06:59:42.196",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931238,1763103585532,-242.93031742,0.00016744,2,"2025-11-14T06:59:45.532",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931239,1763103589074,-151.12427085,0.00016744,2,"2025-11-14T06:59:49.074",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931240,1763103591998,-440.20252509,0.00016744,2,"2025-11-14T06:59:51.998",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931241,1763103594172,-210.33303172,0.00016744,2,"2025-11-14T06:59:54.172",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931242,1763103597981,-402.05463079,0.00016744,2,"2025-11-14T06:59:57.981",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931243,1763103601248,-366.42155809,0.00016744,2,"2025-11-14T07:00:01.248",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931244,1763103601361,300.0,0.00016743,2,"2025-11-14T07:00:01.361",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931245,1763103602002,550.0,0.00016743,2,"2025-11-14T07:00:02.002",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931246,1763103602054,2473.23,7.976e-05,2,"2025-11-14T07:00:02.054",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931247,1763103602257,2473.23,8.396e-05,2,"2025-11-14T07:00:02.257",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931248,1763103602466,2473.23,8.816e-05,2,"2025-11-14T07:00:02.466",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931249,1763103602679,1230.32,9.235e-05,2,"2025-11-14T07:00:02.679",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931250,1763103602704,1242.91,9.235e-05,2,"2025-11-14T07:00:02.704",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931251,1763103602907,2473.23,9.655e-05,2,"2025-11-14T07:00:02.907",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931252,1763103603128,2473.23,0.00010075,2,"2025-11-14T07:00:03.128",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931253,1763103603311,-308.25801285,0.00016744,2,"2025-11-14T07:00:03.311",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931254,1763103603342,2473.23,0.00010495,2,"2025-11-14T07:00:03.342",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931255,1763103603549,1337.41,0.00010914,2,"2025-11-14T07:00:03.549",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931256,1763103603574,1135.82,0.00010914,2,"2025-11-14T07:00:03.574",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931257,1763103603779,2473.23,0.00011334,2,"2025-11-14T07:00:03.779",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931258,1763103604195,2473.23,0.00011754,2,"2025-11-14T07:00:04.195",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931259,1763103604415,2473.23,0.00012174,2,"2025-11-14T07:00:04.415",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931260,1763103604638,1444.5,0.00012594,2,"2025-11-14T07:00:04.638",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931261,1763103604664,1028.73,0.00012594,2,"2025-11-14T07:00:04.664",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931262,1763103605060,2473.23,0.00013013,2,"2025-11-14T07:00:05.060",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931263,1763103605270,2473.23,0.00013433,2,"2025-11-14T07:00:05.270",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931264,1763103605473,2473.23,0.00013853,2,"2025-11-14T07:00:05.473",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931265,1763103605697,1551.59,0.00014273,2,"2025-11-14T07:00:05.697",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931266,1763103605724,921.64,0.00014273,2,"2025-11-14T07:00:05.724",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931267,1763103605902,2473.23,0.00014692,2,"2025-11-14T07:00:05.902",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931268,1763103607529,-2473.23,0.00015112,2,"2025-11-14T07:00:07.529",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931269,1763103607559,-2473.23,0.00015532,2,"2025-11-14T07:00:07.559",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931270,1763103610817,-2473.23,0.00015952,2,"2025-11-14T07:00:10.817",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931271,1763103610847,-771.67,0.00016734,2,"2025-11-14T07:00:10.847",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931272,1763103610877,-771.67,0.00016734,2,"2025-11-14T07:00:10.877",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931273,1763103612706,-424.22290232,0.00016734,2,"2025-11-14T07:00:12.706",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931275,1763103621035,590.5761654,0.00041093,30,"2025-11-14T07:00:21.035",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931276,1763103621650,-174.00283522,0.00015934,2,"2025-11-14T07:00:21.650",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931277,1763103623521,-218.28875001,0.00015934,2,"2025-11-14T07:00:23.521",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931279,1763103632653,500.0,0.00041093,30,"2025-11-14T07:00:32.653",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931280,1763103632900,500.0,0.00041093,30,"2025-11-14T07:00:32.900",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931281,1763103633183,500.0,0.00041093,30,"2025-11-14T07:00:33.183",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931282,1763103633468,500.0,0.00041093,30,"2025-11-14T07:00:33.468",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931283,1763103633708,391.78268854,0.00041093,30,"2025-11-14T07:00:33.708",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931284,1763103634858,-197.4840994,0.00015917,2,"2025-11-14T07:00:34.858",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931287,1763103635794,-3022.5859006,0.00015917,2,"2025-11-14T07:00:35.794",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931291,1763103651562,599.38140352,0.00041093,30,"2025-11-14T07:00:51.562",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931292,1763103651601,-159.31841477,0.00015934,2,"2025-11-14T07:00:51.601",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931293,1763103665779,150.0,0.0001589,2,"2025-11-14T07:01:05.779",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931294,1763103666007,150.0,0.0001589,120,"2025-11-14T07:01:06.007",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931295,1763103668302,294.979456,7.945e-05,2,"2025-11-14T07:01:08.302",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931296,1763103679329,259.0,0.00041093,30,"2025-11-14T07:01:19.329",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931297,1763103696104,-1712.497652,0.00016549,2,"2025-11-14T07:01:36.104",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931298,1763103696132,-195.0,0.00016597,2,"2025-11-14T07:01:36.132",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931299,1763103696159,-2500.0,0.00016644,2,"2025-11-14T07:01:36.159",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931300,1763103696186,-158.85057499,0.00016673,2,"2025-11-14T07:01:36.186",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931301,1763103696212,-160.15710223,0.00016734,2,"2025-11-14T07:01:36.212",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931302,1763103696239,-151.0,0.00016734,2,"2025-11-14T07:01:36.239",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931303,1763103696265,-160.15710223,0.00016734,2,"2025-11-14T07:01:36.265",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931304,1763103696291,-163.63,0.00016734,2,"2025-11-14T07:01:36.291",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931305,1763103696317,-300.0,0.00016743,2,"2025-11-14T07:01:36.317",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931306,1763103696346,-1562.11839789,0.00016743,2,"2025-11-14T07:01:36.346",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931307,1763103696373,-500.0,0.00016744,2,"2025-11-14T07:01:36.373",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931308,1763103696400,-510.17377737,0.00016744,2,"2025-11-14T07:01:36.400",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931310,1763103769088,150.0,0.00041093,30,"2025-11-14T07:02:49.088",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931311,1763103811622,-338.1722733,0.00016644,2,"2025-11-14T07:03:31.622",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931312,1763103815155,-364.96162129,0.00016644,2,"2025-11-14T07:03:35.155",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931313,1763103816703,-259.90131589,0.00016644,2,"2025-11-14T07:03:36.703",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931314,1763103819028,-36.96478952,0.00016644,2,"2025-11-14T07:03:39.028",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931315,1763103819058,-447.15160276,0.00016644,2,"2025-11-14T07:03:39.058",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931316,1763103819117,361.51512533,0.00041093,120,"2025-11-14T07:03:39.117",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931317,1763103821901,-151.0,0.00016644,2,"2025-11-14T07:03:41.901",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931318,1763103823830,-228.97651632,0.00016644,2,"2025-11-14T07:03:43.830",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931319,1763103825998,-157.81361727,0.00016644,2,"2025-11-14T07:03:45.998",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931320,1763103828964,-10000.01,0.00016644,2,"2025-11-14T07:03:48.964",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931321,1763103829094,-10000.01,0.00016644,2,"2025-11-14T07:03:49.094",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931322,1763103829221,-10000.01,0.00016644,2,"2025-11-14T07:03:49.221",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931323,1763103829360,-2182.28716365,0.00016644,2,"2025-11-14T07:03:49.360",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931324,1763103829390,-2500.0,0.00016644,2,"2025-11-14T07:03:49.390",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931325,1763103829452,-635.4356727,0.00016683,2,"2025-11-14T07:03:49.452",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931326,1763103832016,-81.11104987,0.00016683,2,"2025-11-14T07:03:52.016",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931327,1763103832046,-4577.71681089,0.00016684,2,"2025-11-14T07:03:52.046",0.00041244999999999997,70.54,0.9604132249551134,4650545597.604825]
[393931329,1763103949835,-276.59540325,0.00015915,2,"2025-11-14T07:05:49.835",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931330,1763103958887,500.0,0.00041093,30,"2025-11-14T07:05:58.887",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931331,1763103959120,500.0,0.00041093,30,"2025-11-14T07:05:59.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931332,1763103959383,506.26680153,0.00041093,30,"2025-11-14T07:05:59.383",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931333,1763103967619,276.595403,7.945e-05,2,"2025-11-14T07:06:07.619",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931334,1763103971128,500.0,0.00041093,30,"2025-11-14T07:06:11.128",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931335,1763103971503,500.0,0.00041093,30,"2025-11-14T07:06:11.503",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931336,1763103971657,500.0,0.00041093,30,"2025-11-14T07:06:11.657",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931337,1763103971924,500.0,0.00041093,30,"2025-11-14T07:06:11.924",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931338,1763103972161,500.0,0.00041093,30,"2025-11-14T07:06:12.161",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931339,1763103972440,500.0,0.00041093,30,"2025-11-14T07:06:12.440",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931340,1763103980346,-101.89459675,0.00015915,2,"2025-11-14T07:06:20.346",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931341,1763103980368,-66.14715344,0.000162,2,"2025-11-14T07:06:20.368",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931342,1763104009830,-332.07530258,0.00015873,2,"2025-11-14T07:06:49.830",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931343,1763104024768,-166.14697019,0.00015793,2,"2025-11-14T07:07:04.768",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931344,1763104027654,-225.97,0.00015793,2,"2025-11-14T07:07:07.654",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931345,1763104028356,-9723.414597,0.00015793,2,"2025-11-14T07:07:08.356",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931346,1763104030010,-210.47640829,0.00015793,2,"2025-11-14T07:07:10.010",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931347,1763104032455,-171.37172818,0.00015793,2,"2025-11-14T07:07:12.455",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931348,1763104034424,-493.74978166,0.00015793,2,"2025-11-14T07:07:14.424",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931349,1763104034449,-9012.51043668,0.00015793,2,"2025-11-14T07:07:14.449",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931350,1763104034794,-171.99469742,0.00015873,2,"2025-11-14T07:07:14.794",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931352,1763104101050,-170.37502519,0.00015849,2,"2025-11-14T07:08:21.050",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931353,1763104103216,-165.06162252,0.00015849,2,"2025-11-14T07:08:23.216",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931354,1763104105437,-189.90286759,0.00015793,2,"2025-11-14T07:08:25.437",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931355,1763104107588,-250.0,0.00015793,2,"2025-11-14T07:08:27.588",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931356,1763104115995,-208.02132758,0.00015793,2,"2025-11-14T07:08:35.995",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931357,1763104116026,-133.25242164,0.00015849,2,"2025-11-14T07:08:36.026",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931382,1763104153316,700.0,0.00041093,30,"2025-11-14T07:09:13.316",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931383,1763104172139,-141.31093065,0.00015849,2,"2025-11-14T07:09:32.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931384,1763104172159,-83.85284656,0.000162,2,"2025-11-14T07:09:32.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931385,1763104215155,3171.75,0.00015855,2,"2025-11-14T07:10:15.155",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931386,1763104219759,-393.95915316,0.000163,2,"2025-11-14T07:10:19.759",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931387,1763104221374,-338.30608802,0.000163,2,"2025-11-14T07:10:21.374",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931388,1763104224151,-193.38639401,0.000163,2,"2025-11-14T07:10:24.151",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931389,1763104227079,-227.4550546,0.000163,2,"2025-11-14T07:10:27.079",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931390,1763104231561,-286.2264369,0.000163,2,"2025-11-14T07:10:31.561",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931397,1763104231953,-2347.57997672,0.000163,2,"2025-11-14T07:10:31.953",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931398,1763104231964,-441.68914908,0.000163,2,"2025-11-14T07:10:31.964",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931399,1763104231989,-2403.59045263,0.000163,2,"2025-11-14T07:10:31.989",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931400,1763104232000,-150.0,0.00016425,2,"2025-11-14T07:10:32.000",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931401,1763104232010,-156.66,0.00016626,2,"2025-11-14T07:10:32.010",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931402,1763104232021,-1200.0,0.00016643,2,"2025-11-14T07:10:32.021",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931403,1763104232031,-280.1941,0.00016644,2,"2025-11-14T07:10:32.031",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931404,1763104232040,-1000.0,0.00016644,2,"2025-11-14T07:10:32.040",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931405,1763104232049,-6323.2258,0.00016644,2,"2025-11-14T07:10:32.049",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931406,1763104232059,-2500.0,0.00016644,2,"2025-11-14T07:10:32.059",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931407,1763104232068,-150.0,0.0001665,2,"2025-11-14T07:10:32.068",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931408,1763104232078,-4119.94512981,0.00016673,2,"2025-11-14T07:10:32.078",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931409,1763104232087,-550.0,0.00016683,2,"2025-11-14T07:10:32.087",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931410,1763104232096,-4013.85620349,0.00016684,2,"2025-11-14T07:10:32.096",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931411,1763104232106,-163.63,0.00016734,2,"2025-11-14T07:10:32.106",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931412,1763104232117,-312.36,0.00016743,2,"2025-11-14T07:10:32.117",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931413,1763104232130,-500.0,0.00016743,2,"2025-11-14T07:10:32.130",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931414,1763104232139,-500.0,0.00016743,2,"2025-11-14T07:10:32.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931415,1763104232148,-500.0,0.00016743,2,"2025-11-14T07:10:32.148",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931416,1763104232159,-500.0,0.00016743,2,"2025-11-14T07:10:32.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931417,1763104232169,-500.0,0.00016743,2,"2025-11-14T07:10:32.169",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931418,1763104232179,-500.0,0.00016743,2,"2025-11-14T07:10:32.179",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931420,1763104232188,-500.0,0.00016743,2,"2025-11-14T07:10:32.188",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931422,1763104232199,-304.29735,0.00016743,2,"2025-11-14T07:10:32.199",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931424,1763104232208,-500.0,0.00016743,2,"2025-11-14T07:10:32.208",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931426,1763104232219,-500.0,0.00016743,2,"2025-11-14T07:10:32.219",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931428,1763104232228,-500.0,0.00016743,2,"2025-11-14T07:10:32.228",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931430,1763104232238,-500.0,0.00016743,2,"2025-11-14T07:10:32.238",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931432,1763104232248,-500.0,0.00016743,2,"2025-11-14T07:10:32.248",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931434,1763104232257,-500.0,0.00016743,2,"2025-11-14T07:10:32.257",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931436,1763104232271,-500.0,0.00016743,2,"2025-11-14T07:10:32.271",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931438,1763104232282,-197.36930317,0.00016743,2,"2025-11-14T07:10:32.282",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931440,1763104232292,-500.0,0.00016743,2,"2025-11-14T07:10:32.292",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931442,1763104232301,-500.0,0.00016743,2,"2025-11-14T07:10:32.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931444,1763104232312,-500.0,0.00016743,2,"2025-11-14T07:10:32.312",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931446,1763104232322,-478.83246715,0.00016743,2,"2025-11-14T07:10:32.322",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931449,1763104232331,-500.0,0.00016743,2,"2025-11-14T07:10:32.331",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931451,1763104232341,-500.0,0.00016743,2,"2025-11-14T07:10:32.341",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931454,1763104232351,-506.31193346,0.00016744,2,"2025-11-14T07:10:32.351",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931457,1763104232362,-509.11266745,0.00016744,2,"2025-11-14T07:10:32.362",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931460,1763104232377,-455.6375588,0.00016744,2,"2025-11-14T07:10:32.377",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931464,1763104232387,-500.0,0.00016744,2,"2025-11-14T07:10:32.387",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931468,1763104232397,-500.0,0.00016744,2,"2025-11-14T07:10:32.397",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931471,1763104232406,-561.46292857,0.00016744,2,"2025-11-14T07:10:32.406",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931473,1763104232416,-500.0,0.00016744,2,"2025-11-14T07:10:32.416",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931475,1763104232427,-500.0,0.00016744,2,"2025-11-14T07:10:32.427",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931477,1763104232437,-620.37671526,0.00016744,2,"2025-11-14T07:10:32.437",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931479,1763104232446,-500.0,0.00016744,2,"2025-11-14T07:10:32.446",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931481,1763104232456,-500.0,0.00016744,2,"2025-11-14T07:10:32.456",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931483,1763104232466,-151.0,0.00016744,2,"2025-11-14T07:10:32.466",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931485,1763104232475,-151.0,0.00016744,2,"2025-11-14T07:10:32.475",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931487,1763104232485,-510.01679009,0.00016744,2,"2025-11-14T07:10:32.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931489,1763104232495,-500.0,0.00016744,2,"2025-11-14T07:10:32.495",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931491,1763104232504,-445.99920222,0.00016744,2,"2025-11-14T07:10:32.504",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931493,1763104232517,-510.43815614,0.00016744,2,"2025-11-14T07:10:32.517",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931495,1763104232526,-410398.23515621,0.00016744,2,"2025-11-14T07:10:32.526",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931497,1763104232536,-500.0,0.00016773,2,"2025-11-14T07:10:32.536",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931499,1763104232546,-500.0,0.00016773,2,"2025-11-14T07:10:32.546",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931502,1763104232559,-500.0,0.00016773,2,"2025-11-14T07:10:32.559",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931504,1763104232568,-500.0,0.00016773,2,"2025-11-14T07:10:32.568",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931506,1763104232578,-500.0,0.00016773,2,"2025-11-14T07:10:32.578",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931508,1763104232587,-500.0,0.00016773,2,"2025-11-14T07:10:32.587",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931510,1763104232597,-588.90929698,0.00016773,2,"2025-11-14T07:10:32.597",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931512,1763104232606,-361.08651563,0.00016773,2,"2025-11-14T07:10:32.606",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931514,1763104232615,-595.12558034,0.00016773,2,"2025-11-14T07:10:32.615",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931516,1763104232625,-503.4606776,0.00016773,2,"2025-11-14T07:10:32.625",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931518,1763104232635,-500.0,0.00016773,2,"2025-11-14T07:10:32.635",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931520,1763104232644,-502.86317958,0.00016773,2,"2025-11-14T07:10:32.644",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931522,1763104232653,-1759.1764089,0.00016784,2,"2025-11-14T07:10:32.653",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931524,1763104232663,-500.0,0.00016784,2,"2025-11-14T07:10:32.663",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931526,1763104232672,-323.42596046,0.00016784,2,"2025-11-14T07:10:32.672",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931528,1763104232681,-344.33746624,0.00016784,2,"2025-11-14T07:10:32.681",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931530,1763104232691,-299.50549987,0.00016784,2,"2025-11-14T07:10:32.691",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931532,1763104232700,-500.0,0.00016784,2,"2025-11-14T07:10:32.700",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931534,1763104232709,-6100.63,0.00016785,2,"2025-11-14T07:10:32.709",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931536,1763104232718,-9999.99,0.00016785,2,"2025-11-14T07:10:32.718",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931538,1763104232728,-150.99,0.00016785,2,"2025-11-14T07:10:32.728",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931540,1763104232737,-9999.99,0.00016785,2,"2025-11-14T07:10:32.737",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931543,1763104232750,-1429.42,0.00016785,2,"2025-11-14T07:10:32.750",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931545,1763104232759,-950.26,0.00016785,2,"2025-11-14T07:10:32.759",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931547,1763104232771,-999.99,0.00016785,2,"2025-11-14T07:10:32.771",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931549,1763104232781,-1169.35,0.00016788,2,"2025-11-14T07:10:32.781",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931551,1763104232790,-3241.05,0.00016788,2,"2025-11-14T07:10:32.790",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931553,1763104232800,-4119.94512979,0.00016809,2,"2025-11-14T07:10:32.800",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931555,1763104232809,-4013.85620341,0.00016819,2,"2025-11-14T07:10:32.809",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931557,1763104232820,-237.55,0.00016839,2,"2025-11-14T07:10:32.820",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931559,1763104232830,-299.99,0.00016839,4,"2025-11-14T07:10:32.830",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931561,1763104232840,-3787.24,0.00016839,2,"2025-11-14T07:10:32.840",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931563,1763104232849,-4128.42,0.00016839,2,"2025-11-14T07:10:32.849",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931565,1763104232859,-3366.8,0.00016839,2,"2025-11-14T07:10:32.859",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931567,1763104232868,-405.74393,0.00016843,2,"2025-11-14T07:10:32.868",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931569,1763104232878,-626.97838224,0.00016858,2,"2025-11-14T07:10:32.878",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931571,1763104232887,-150.0,0.00016875,2,"2025-11-14T07:10:32.887",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931574,1763104232896,-1000.0,0.00016886,2,"2025-11-14T07:10:32.896",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931576,1763104232907,-157.36092978,0.00016898,2,"2025-11-14T07:10:32.907",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931578,1763104232916,-500.0,0.00016898,2,"2025-11-14T07:10:32.916",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931580,1763104232926,-500.0,0.00016898,2,"2025-11-14T07:10:32.926",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931582,1763104232935,-421.960617,0.00016898,2,"2025-11-14T07:10:32.935",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931584,1763104232945,-500.0,0.00016898,2,"2025-11-14T07:10:32.945",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931586,1763104232958,-525.0,0.00016898,2,"2025-11-14T07:10:32.958",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931588,1763104232967,-599.0,0.00016898,2,"2025-11-14T07:10:32.967",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931590,1763104232977,-1000.0,0.000169,6,"2025-11-14T07:10:32.977",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931592,1763104232989,-160.0,0.00016925,2,"2025-11-14T07:10:32.989",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931595,1763104232999,-595.17380172,0.00016925,2,"2025-11-14T07:10:32.999",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931597,1763104233008,-525.0,0.00016925,2,"2025-11-14T07:10:33.008",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931599,1763104233021,-599.0,0.00016925,2,"2025-11-14T07:10:33.021",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931601,1763104233031,-150.0,0.00016932,2,"2025-11-14T07:10:33.031",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931603,1763104233040,-500.0,0.00016932,2,"2025-11-14T07:10:33.040",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931605,1763104233050,-500.0,0.00016932,2,"2025-11-14T07:10:33.050",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931607,1763104233060,-150.0,0.00016932,2,"2025-11-14T07:10:33.060",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931609,1763104233069,-500.0,0.00016932,2,"2025-11-14T07:10:33.069",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931611,1763104233078,-150.0,0.00016932,2,"2025-11-14T07:10:33.078",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931613,1763104233088,-500.0,0.00016932,2,"2025-11-14T07:10:33.088",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931615,1763104233097,-500.0,0.00016932,2,"2025-11-14T07:10:33.097",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931617,1763104233107,-150.0,0.00016932,2,"2025-11-14T07:10:33.107",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931619,1763104233117,-500.0,0.00016932,2,"2025-11-14T07:10:33.117",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931621,1763104233129,-150.0,0.00016932,2,"2025-11-14T07:10:33.129",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931623,1763104233139,-4119.94512979,0.00016946,2,"2025-11-14T07:10:33.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931625,1763104233148,-525.0,0.00016953,2,"2025-11-14T07:10:33.148",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931627,1763104233164,-599.0,0.00016953,2,"2025-11-14T07:10:33.164",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931629,1763104233174,-4013.85620341,0.00016954,2,"2025-11-14T07:10:33.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931632,1763104233183,-204.47724072,0.00016959,2,"2025-11-14T07:10:33.183",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931634,1763104233193,-500.0,0.00016959,2,"2025-11-14T07:10:33.193",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931636,1763104233203,-500.0,0.00016959,2,"2025-11-14T07:10:33.203",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931638,1763104233212,-500.0,0.00016959,2,"2025-11-14T07:10:33.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931640,1763104233222,-500.0,0.00016959,2,"2025-11-14T07:10:33.222",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931642,1763104233231,-500.0,0.00016959,2,"2025-11-14T07:10:33.231",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931644,1763104233241,-500.0,0.00016959,2,"2025-11-14T07:10:33.241",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931646,1763104233251,-150.0,0.00016973,2,"2025-11-14T07:10:33.251",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931648,1763104233260,-500.0,0.00016973,2,"2025-11-14T07:10:33.260",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931650,1763104233273,-500.0,0.00016973,2,"2025-11-14T07:10:33.273",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931652,1763104233282,-500.0,0.00016973,2,"2025-11-14T07:10:33.282",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931654,1763104233292,-686.0,0.00016973,2,"2025-11-14T07:10:33.292",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931656,1763104233301,-150.0,0.00016973,2,"2025-11-14T07:10:33.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931658,1763104233310,-500.0,0.00016973,2,"2025-11-14T07:10:33.310",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931660,1763104233320,-1860.0,0.00016973,2,"2025-11-14T07:10:33.320",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931662,1763104233330,-500.0,0.00016975,2,"2025-11-14T07:10:33.330",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931664,1763104233339,-500.0,0.00016975,2,"2025-11-14T07:10:33.339",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931666,1763104233349,-156.16038187,0.00016975,2,"2025-11-14T07:10:33.349",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931668,1763104233358,-500.0,0.00016975,2,"2025-11-14T07:10:33.358",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931670,1763104233367,-500.0,0.00016975,2,"2025-11-14T07:10:33.367",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931672,1763104233376,-500.0,0.00016975,2,"2025-11-14T07:10:33.376",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931674,1763104233386,-150.0,0.00016975,2,"2025-11-14T07:10:33.386",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931675,1763104233395,-500.0,0.00016975,2,"2025-11-14T07:10:33.395",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931678,1763104233405,-500.0,0.00016975,2,"2025-11-14T07:10:33.405",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931680,1763104233415,-150.0,0.00016975,2,"2025-11-14T07:10:33.415",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931682,1763104233424,-500.0,0.00016975,2,"2025-11-14T07:10:33.424",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931684,1763104233433,-500.0,0.00016975,2,"2025-11-14T07:10:33.433",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931686,1763104233443,-500.0,0.00016975,2,"2025-11-14T07:10:33.443",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931688,1763104233452,-500.0,0.00016975,2,"2025-11-14T07:10:33.452",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931689,1763104233462,-150.0,0.00016975,2,"2025-11-14T07:10:33.462",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931692,1763104233471,-578.0,0.00016975,2,"2025-11-14T07:10:33.471",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931694,1763104233481,-500.0,0.00016975,2,"2025-11-14T07:10:33.481",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931696,1763104233490,-150.0,0.00016975,2,"2025-11-14T07:10:33.490",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931698,1763104233499,-500.0,0.00016975,2,"2025-11-14T07:10:33.499",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931700,1763104233508,-150.0,0.00016975,2,"2025-11-14T07:10:33.508",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931702,1763104233521,-500.0,0.00016975,2,"2025-11-14T07:10:33.521",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931703,1763104233530,-500.0,0.00016975,2,"2025-11-14T07:10:33.530",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931706,1763104233540,-500.0,0.00016975,2,"2025-11-14T07:10:33.540",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931708,1763104233549,-500.0,0.00016975,2,"2025-11-14T07:10:33.549",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931709,1763104233558,-500.0,0.00016975,2,"2025-11-14T07:10:33.558",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931711,1763104233568,-500.0,0.00016975,2,"2025-11-14T07:10:33.568",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931714,1763104233577,-500.0,0.00016975,2,"2025-11-14T07:10:33.577",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931716,1763104233586,-500.0,0.00016975,2,"2025-11-14T07:10:33.586",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931717,1763104233595,-500.0,0.00016975,2,"2025-11-14T07:10:33.595",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931718,1763104233605,-500.0,0.00016975,2,"2025-11-14T07:10:33.605",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931719,1763104233614,-205.18214532,0.00016975,2,"2025-11-14T07:10:33.614",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931720,1763104233623,-500.0,0.00016975,2,"2025-11-14T07:10:33.623",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931721,1763104233633,-150.0,0.00016975,2,"2025-11-14T07:10:33.633",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931722,1763104233643,-500.0,0.00016975,2,"2025-11-14T07:10:33.643",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931723,1763104233653,-525.0,0.0001698,2,"2025-11-14T07:10:33.653",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931724,1763104233662,-599.0,0.0001698,2,"2025-11-14T07:10:33.662",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931725,1763104233671,-87695.65,0.00016986,2,"2025-11-14T07:10:33.671",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931726,1763104233680,-500.0,0.00016986,2,"2025-11-14T07:10:33.680",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931727,1763104233689,-500.0,0.00016987,2,"2025-11-14T07:10:33.689",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931728,1763104233699,-583.54036981,0.00016987,2,"2025-11-14T07:10:33.699",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931729,1763104233709,-500.0,0.00016987,2,"2025-11-14T07:10:33.709",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931730,1763104233718,-367.04874212,0.00016987,2,"2025-11-14T07:10:33.718",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931731,1763104233728,-500.0,0.00016987,2,"2025-11-14T07:10:33.728",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931732,1763104233738,-574.79698684,0.00016987,2,"2025-11-14T07:10:33.738",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931733,1763104233749,-43735.34229091,0.00017,2,"2025-11-14T07:10:33.749",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931734,1763104233758,-2300.00000007,0.00017,2,"2025-11-14T07:10:33.758",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931735,1763104233771,-250.0,0.00017,2,"2025-11-14T07:10:33.771",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931736,1763104233780,-151.0,0.00017,2,"2025-11-14T07:10:33.780",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931737,1763104233790,-162.83174128,0.00017,2,"2025-11-14T07:10:33.790",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931738,1763104233800,-152.81054111,0.00017,2,"2025-11-14T07:10:33.800",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931739,1763104233810,-500.0,0.00017,2,"2025-11-14T07:10:33.810",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931740,1763104233819,-500.0,0.00017,2,"2025-11-14T07:10:33.819",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931741,1763104233828,-500.0,0.00017,2,"2025-11-14T07:10:33.828",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931742,1763104233838,-686.0,0.00017,2,"2025-11-14T07:10:33.838",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931743,1763104233847,-150.0,0.00017,2,"2025-11-14T07:10:33.847",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931744,1763104233856,-500.0,0.00017,2,"2025-11-14T07:10:33.856",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931745,1763104233865,-1860.0,0.00017,2,"2025-11-14T07:10:33.865",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931746,1763104233874,-500.0,0.00017002,2,"2025-11-14T07:10:33.874",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931747,1763104233883,-500.0,0.00017002,2,"2025-11-14T07:10:33.883",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931748,1763104233893,-500.0,0.00017002,2,"2025-11-14T07:10:33.893",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931749,1763104233902,-500.0,0.00017002,2,"2025-11-14T07:10:33.902",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931750,1763104233912,-500.0,0.00017002,2,"2025-11-14T07:10:33.912",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931751,1763104233922,-150.0,0.00017002,2,"2025-11-14T07:10:33.922",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931752,1763104233931,-500.0,0.00017002,2,"2025-11-14T07:10:33.931",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931753,1763104233940,-500.0,0.00017002,2,"2025-11-14T07:10:33.940",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931754,1763104233949,-150.0,0.00017002,2,"2025-11-14T07:10:33.949",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931755,1763104233959,-500.0,0.00017002,2,"2025-11-14T07:10:33.959",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931756,1763104233968,-558.33472953,0.00017002,2,"2025-11-14T07:10:33.968",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931757,1763104233978,-500.0,0.00017002,2,"2025-11-14T07:10:33.978",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931758,1763104233987,-500.0,0.00017002,2,"2025-11-14T07:10:33.987",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931759,1763104233996,-150.0,0.00017002,2,"2025-11-14T07:10:33.996",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931760,1763104234005,-578.0,0.00017002,2,"2025-11-14T07:10:34.005",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931761,1763104234016,-500.0,0.00017002,2,"2025-11-14T07:10:34.016",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931762,1763104234025,-150.0,0.00017002,2,"2025-11-14T07:10:34.025",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931763,1763104234035,-500.0,0.00017002,2,"2025-11-14T07:10:34.035",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931764,1763104234045,-150.0,0.00017002,2,"2025-11-14T07:10:34.045",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931765,1763104234054,-500.0,0.00017002,2,"2025-11-14T07:10:34.054",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931766,1763104234063,-150.0,0.00017002,2,"2025-11-14T07:10:34.063",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931767,1763104234072,-500.0,0.00017002,2,"2025-11-14T07:10:34.072",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931768,1763104234081,-525.0,0.00017008,2,"2025-11-14T07:10:34.081",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931769,1763104234090,-599.0,0.00017008,2,"2025-11-14T07:10:34.090",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931770,1763104234100,-500.0,0.00017014,2,"2025-11-14T07:10:34.100",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931771,1763104234109,-500.0,0.00017014,2,"2025-11-14T07:10:34.109",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931772,1763104234120,-500.0,0.00017014,2,"2025-11-14T07:10:34.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931773,1763104234134,-312.36,0.00017017,2,"2025-11-14T07:10:34.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931774,1763104234143,-500.0,0.00017028,2,"2025-11-14T07:10:34.143",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931775,1763104234152,-500.0,0.00017028,2,"2025-11-14T07:10:34.152",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931776,1763104234163,-500.0,0.00017028,2,"2025-11-14T07:10:34.163",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931777,1763104234172,-686.0,0.00017028,2,"2025-11-14T07:10:34.172",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931778,1763104234182,-150.0,0.00017028,2,"2025-11-14T07:10:34.182",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931779,1763104234191,-500.0,0.00017028,2,"2025-11-14T07:10:34.191",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931780,1763104234202,-1860.0,0.00017028,2,"2025-11-14T07:10:34.202",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931781,1763104234211,-155.74859708,0.0001703,2,"2025-11-14T07:10:34.211",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931782,1763104234221,-301.06611084,0.0001703,2,"2025-11-14T07:10:34.221",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931783,1763104234230,-500.0,0.0001703,2,"2025-11-14T07:10:34.230",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931784,1763104234240,-617.04592018,0.0001703,2,"2025-11-14T07:10:34.240",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931785,1763104234249,-500.0,0.0001703,2,"2025-11-14T07:10:34.249",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931786,1763104234259,-150.0,0.0001703,2,"2025-11-14T07:10:34.259",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931787,1763104234269,-500.0,0.0001703,2,"2025-11-14T07:10:34.269",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931788,1763104234278,-500.0,0.0001703,2,"2025-11-14T07:10:34.278",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931789,1763104234288,-150.0,0.0001703,2,"2025-11-14T07:10:34.288",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931790,1763104234297,-500.0,0.0001703,2,"2025-11-14T07:10:34.297",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931791,1763104234307,-500.0,0.0001703,2,"2025-11-14T07:10:34.307",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931792,1763104234316,-500.0,0.0001703,2,"2025-11-14T07:10:34.316",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931793,1763104234326,-165.48072985,0.0001703,2,"2025-11-14T07:10:34.326",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931794,1763104234335,-578.0,0.0001703,2,"2025-11-14T07:10:34.335",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931795,1763104234346,-500.0,0.0001703,2,"2025-11-14T07:10:34.346",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931796,1763104234355,-150.0,0.0001703,2,"2025-11-14T07:10:34.355",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931797,1763104234365,-500.0,0.0001703,2,"2025-11-14T07:10:34.365",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931798,1763104234374,-150.0,0.0001703,2,"2025-11-14T07:10:34.374",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931799,1763104234383,-500.0,0.0001703,2,"2025-11-14T07:10:34.383",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931800,1763104234393,-165.30555299,0.0001703,2,"2025-11-14T07:10:34.393",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931801,1763104234402,-500.0,0.0001703,2,"2025-11-14T07:10:34.402",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931802,1763104234411,-626.97838224,0.00017031,2,"2025-11-14T07:10:34.411",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931803,1763104234421,-525.0,0.00017035,2,"2025-11-14T07:10:34.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931804,1763104234430,-599.0,0.00017035,2,"2025-11-14T07:10:34.430",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931805,1763104234439,-569.97896579,0.00017042,2,"2025-11-14T07:10:34.439",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931806,1763104234449,-500.0,0.00017042,2,"2025-11-14T07:10:34.449",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931807,1763104234457,-500.0,0.00017042,2,"2025-11-14T07:10:34.457",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931808,1763104234467,-187.33636118,0.00017055,2,"2025-11-14T07:10:34.467",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931809,1763104234476,-500.0,0.00017055,2,"2025-11-14T07:10:34.476",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931810,1763104234485,-500.0,0.00017055,2,"2025-11-14T07:10:34.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931811,1763104234494,-686.0,0.00017055,2,"2025-11-14T07:10:34.494",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931812,1763104234503,-161.28848318,0.00017055,2,"2025-11-14T07:10:34.503",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931813,1763104234513,-500.0,0.00017055,2,"2025-11-14T07:10:34.513",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931814,1763104234523,-1860.0,0.00017055,2,"2025-11-14T07:10:34.523",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931815,1763104234532,-500.0,0.00017057,2,"2025-11-14T07:10:34.532",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931816,1763104234542,-521.8512548,0.00017057,2,"2025-11-14T07:10:34.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931817,1763104234552,-326.42229768,0.00017057,2,"2025-11-14T07:10:34.552",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931818,1763104234561,-155.18064126,0.00017057,2,"2025-11-14T07:10:34.561",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931819,1763104234571,-614.4734072,0.00017057,2,"2025-11-14T07:10:34.571",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931820,1763104234580,-150.0,0.00017057,2,"2025-11-14T07:10:34.580",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931821,1763104234589,-500.0,0.00017057,2,"2025-11-14T07:10:34.589",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931822,1763104234599,-452.82249942,0.00017057,2,"2025-11-14T07:10:34.599",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931823,1763104234608,-150.0,0.00017057,2,"2025-11-14T07:10:34.608",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931824,1763104234617,-500.0,0.00017057,2,"2025-11-14T07:10:34.617",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931825,1763104234627,-500.0,0.00017057,2,"2025-11-14T07:10:34.627",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931826,1763104234636,-500.0,0.00017057,2,"2025-11-14T07:10:34.636",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931827,1763104234645,-578.0,0.00017057,2,"2025-11-14T07:10:34.645",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931828,1763104234655,-500.0,0.00017057,2,"2025-11-14T07:10:34.655",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931829,1763104234665,-150.0,0.00017057,2,"2025-11-14T07:10:34.665",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931830,1763104234675,-500.0,0.00017057,2,"2025-11-14T07:10:34.675",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931831,1763104234685,-211.66522865,0.00017057,2,"2025-11-14T07:10:34.685",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931832,1763104234694,-500.0,0.00017057,2,"2025-11-14T07:10:34.694",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931833,1763104234704,-500.0,0.00017057,2,"2025-11-14T07:10:34.704",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931834,1763104234714,-230.0,0.00017061,2,"2025-11-14T07:10:34.714",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931835,1763104234723,-525.0,0.00017062,2,"2025-11-14T07:10:34.723",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931836,1763104234734,-599.0,0.00017062,2,"2025-11-14T07:10:34.734",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931837,1763104234744,-500.0,0.00017069,2,"2025-11-14T07:10:34.744",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931838,1763104234754,-500.0,0.00017069,2,"2025-11-14T07:10:34.754",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931839,1763104234764,-500.0,0.00017073,2,"2025-11-14T07:10:34.764",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931840,1763104234774,-171.31783739,0.00017073,2,"2025-11-14T07:10:34.774",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931841,1763104234784,-184.74437325,0.00017073,2,"2025-11-14T07:10:34.784",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931842,1763104234793,-501.0816036,0.00017073,2,"2025-11-14T07:10:34.793",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931843,1763104234803,-500.0,0.00017073,2,"2025-11-14T07:10:34.803",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931844,1763104234815,-364.23750904,0.00017073,2,"2025-11-14T07:10:34.815",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931845,1763104234825,-364.16950107,0.00017073,2,"2025-11-14T07:10:34.825",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931846,1763104234837,-503.57835272,0.00017073,2,"2025-11-14T07:10:34.837",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931847,1763104234847,-507.23583524,0.00017073,2,"2025-11-14T07:10:34.847",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931848,1763104234858,-500.0,0.00017073,2,"2025-11-14T07:10:34.858",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931849,1763104234868,-502.72537723,0.00017073,2,"2025-11-14T07:10:34.868",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931850,1763104234878,-502.33310473,0.00017073,2,"2025-11-14T07:10:34.878",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931851,1763104234887,-502.15924823,0.00017073,2,"2025-11-14T07:10:34.887",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931852,1763104234897,-535.87878682,0.00017073,2,"2025-11-14T07:10:34.897",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931853,1763104234907,-512.82488475,0.00017073,2,"2025-11-14T07:10:34.907",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931854,1763104234916,-342.82540376,0.00017073,2,"2025-11-14T07:10:34.916",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931855,1763104234926,-3280.98896011,0.00017082,2,"2025-11-14T07:10:34.926",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931856,1763104235288,-329.14926267,0.00017082,2,"2025-11-14T07:10:35.288",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931857,1763104235300,-509.80690701,0.00017082,2,"2025-11-14T07:10:35.300",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931858,1763104235310,-500.0,0.00017083,2,"2025-11-14T07:10:35.310",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931859,1763104235320,-500.0,0.00017083,2,"2025-11-14T07:10:35.320",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931860,1763104235329,-686.0,0.00017083,2,"2025-11-14T07:10:35.329",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931861,1763104235339,-500.0,0.00017083,2,"2025-11-14T07:10:35.339",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931862,1763104235349,-510.59309298,0.00017083,2,"2025-11-14T07:10:35.349",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931863,1763104235366,-1349.40690702,0.00017083,2,"2025-11-14T07:10:35.366",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931864,1763104235376,-272.73712267,0.00017085,2,"2025-11-14T07:10:35.376",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931865,1763104235385,-500.0,0.00017085,2,"2025-11-14T07:10:35.385",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931866,1763104235394,-163.12904844,0.00017085,2,"2025-11-14T07:10:35.394",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931867,1763104235403,-202.5373284,0.00017085,2,"2025-11-14T07:10:35.403",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931868,1763104235413,-334.90884767,0.00017085,2,"2025-11-14T07:10:35.413",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931869,1763104235422,-500.0,0.00017085,2,"2025-11-14T07:10:35.422",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931870,1763104235431,-578.0,0.00017085,2,"2025-11-14T07:10:35.431",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931871,1763104235441,-500.0,0.00017085,2,"2025-11-14T07:10:35.441",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931872,1763104235451,-150.0,0.00017085,2,"2025-11-14T07:10:35.451",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931873,1763104235460,-500.0,0.00017085,2,"2025-11-14T07:10:35.460",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931874,1763104235470,-500.0,0.00017085,2,"2025-11-14T07:10:35.470",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931875,1763104235479,-500.0,0.00017085,2,"2025-11-14T07:10:35.479",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931876,1763104235488,-151.069191,0.00017085,2,"2025-11-14T07:10:35.488",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931877,1763104235496,-151.0,0.00017085,2,"2025-11-14T07:10:35.496",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931878,1763104235505,-151.0,0.00017085,2,"2025-11-14T07:10:35.505",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931879,1763104235517,-152.607527,0.00017089,2,"2025-11-14T07:10:35.517",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931880,1763104235527,-153.012916,0.00017089,2,"2025-11-14T07:10:35.527",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931881,1763104235536,-156.711489,0.00017089,2,"2025-11-14T07:10:35.536",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931882,1763104235545,-151.0,0.00017089,2,"2025-11-14T07:10:35.545",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931883,1763104235555,-151.0,0.00017089,2,"2025-11-14T07:10:35.555",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931884,1763104235564,-151.0,0.00017089,2,"2025-11-14T07:10:35.564",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931885,1763104235574,-151.0,0.00017089,2,"2025-11-14T07:10:35.574",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931886,1763104235584,-161.007965,0.00017089,2,"2025-11-14T07:10:35.584",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931887,1763104235593,-151.958183,0.00017089,2,"2025-11-14T07:10:35.593",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931888,1763104235603,-206.282403,0.00017089,2,"2025-11-14T07:10:35.603",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931889,1763104235612,-161.942783,0.00017089,2,"2025-11-14T07:10:35.612",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931890,1763104235621,-161.942783,0.00017089,2,"2025-11-14T07:10:35.621",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931891,1763104235631,-161.942783,0.00017089,2,"2025-11-14T07:10:35.631",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931892,1763104235640,-161.942783,0.00017089,2,"2025-11-14T07:10:35.640",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931893,1763104235649,-4013.85620341,0.00017089,2,"2025-11-14T07:10:35.649",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931894,1763104235659,-525.0,0.0001709,2,"2025-11-14T07:10:35.659",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931895,1763104235668,-599.0,0.0001709,2,"2025-11-14T07:10:35.668",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931896,1763104235677,-405.74393,0.0001709,2,"2025-11-14T07:10:35.677",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931897,1763104235685,-28213.41469787,0.00017096,2,"2025-11-14T07:10:35.685",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931898,1763104235695,-500.0,0.00017096,2,"2025-11-14T07:10:35.695",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931899,1763104235704,-500.0,0.00017096,2,"2025-11-14T07:10:35.704",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931900,1763104235713,-150.0,0.000171,2,"2025-11-14T07:10:35.713",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931901,1763104235722,-230.0,0.00017107,2,"2025-11-14T07:10:35.722",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931902,1763104235731,-500.0,0.0001711,2,"2025-11-14T07:10:35.731",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931903,1763104235740,-500.0,0.0001711,2,"2025-11-14T07:10:35.740",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931904,1763104235749,-686.0,0.0001711,2,"2025-11-14T07:10:35.749",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931905,1763104235758,-500.0,0.0001711,2,"2025-11-14T07:10:35.758",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931906,1763104235769,-1860.0,0.0001711,2,"2025-11-14T07:10:35.769",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931907,1763104235780,-286.09250165,0.00017112,2,"2025-11-14T07:10:35.780",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931908,1763104235790,-580.69860132,0.00017112,2,"2025-11-14T07:10:35.790",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931909,1763104235799,-578.0,0.00017112,2,"2025-11-14T07:10:35.799",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931910,1763104235809,-225.08495472,0.00017112,2,"2025-11-14T07:10:35.809",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931911,1763104235818,-161.57480564,0.00017112,2,"2025-11-14T07:10:35.818",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931912,1763104235827,-500.0,0.00017112,2,"2025-11-14T07:10:35.827",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931913,1763104235836,-500.0,0.00017112,2,"2025-11-14T07:10:35.836",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931914,1763104235846,-500.0,0.00017112,2,"2025-11-14T07:10:35.846",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931915,1763104235855,-525.0,0.00017117,2,"2025-11-14T07:10:35.855",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931916,1763104235864,-599.0,0.00017117,2,"2025-11-14T07:10:35.864",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931917,1763104235874,-500.0,0.00017124,2,"2025-11-14T07:10:35.874",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931918,1763104235884,-500.0,0.00017124,2,"2025-11-14T07:10:35.884",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931919,1763104235893,-500.0,0.00017137,2,"2025-11-14T07:10:35.893",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931920,1763104235902,-500.0,0.00017137,2,"2025-11-14T07:10:35.902",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931921,1763104235911,-686.0,0.00017137,2,"2025-11-14T07:10:35.911",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931922,1763104235920,-500.0,0.00017137,2,"2025-11-14T07:10:35.920",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931923,1763104235930,-1860.0,0.00017137,2,"2025-11-14T07:10:35.930",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931924,1763104235940,-578.0,0.00017139,2,"2025-11-14T07:10:35.940",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931925,1763104235949,-500.0,0.00017139,2,"2025-11-14T07:10:35.949",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931926,1763104235958,-445.60496571,0.00017139,2,"2025-11-14T07:10:35.958",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931927,1763104235967,-500.0,0.00017139,2,"2025-11-14T07:10:35.967",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931928,1763104235977,-525.0,0.00017145,2,"2025-11-14T07:10:35.977",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931929,1763104235988,-599.0,0.00017145,2,"2025-11-14T07:10:35.988",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931930,1763104235999,-500.0,0.00017151,2,"2025-11-14T07:10:35.999",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931931,1763104236009,-500.0,0.00017151,2,"2025-11-14T07:10:36.009",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931932,1763104236022,-500.0,0.00017151,2,"2025-11-14T07:10:36.022",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931933,1763104236031,-500.0,0.00017165,2,"2025-11-14T07:10:36.031",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931934,1763104236040,-500.0,0.00017165,2,"2025-11-14T07:10:36.040",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931935,1763104236049,-686.0,0.00017165,2,"2025-11-14T07:10:36.049",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931936,1763104236059,-500.0,0.00017165,2,"2025-11-14T07:10:36.059",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931937,1763104236068,-1860.0,0.00017165,2,"2025-11-14T07:10:36.068",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931938,1763104236078,-578.0,0.00017167,2,"2025-11-14T07:10:36.078",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931939,1763104236088,-500.0,0.00017167,2,"2025-11-14T07:10:36.088",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931940,1763104236097,-500.0,0.00017167,2,"2025-11-14T07:10:36.097",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931941,1763104236107,-525.0,0.00017172,2,"2025-11-14T07:10:36.107",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931942,1763104236117,-599.0,0.00017172,2,"2025-11-14T07:10:36.117",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931943,1763104236130,-230.0,0.00017176,2,"2025-11-14T07:10:36.130",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931944,1763104236139,-500.0,0.00017179,2,"2025-11-14T07:10:36.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931945,1763104236149,-500.0,0.00017179,2,"2025-11-14T07:10:36.149",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931946,1763104236159,-230.0,0.00017182,2,"2025-11-14T07:10:36.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931947,1763104236169,-230.0,0.00017188,2,"2025-11-14T07:10:36.169",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931948,1763104236179,-151.0,0.00017191,2,"2025-11-14T07:10:36.179",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931949,1763104236189,-500.0,0.00017192,2,"2025-11-14T07:10:36.189",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931950,1763104236198,-500.0,0.00017192,2,"2025-11-14T07:10:36.198",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931951,1763104236209,-686.0,0.00017192,2,"2025-11-14T07:10:36.209",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931952,1763104236219,-500.0,0.00017192,2,"2025-11-14T07:10:36.219",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931953,1763104236229,-1860.0,0.00017192,2,"2025-11-14T07:10:36.229",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931954,1763104236239,-578.0,0.00017194,2,"2025-11-14T07:10:36.239",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931955,1763104236248,-500.0,0.00017194,2,"2025-11-14T07:10:36.248",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931956,1763104236257,-500.0,0.00017194,2,"2025-11-14T07:10:36.257",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931957,1763104236270,-151.0,0.00017196,2,"2025-11-14T07:10:36.270",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931958,1763104236280,-525.0,0.00017199,2,"2025-11-14T07:10:36.280",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931959,1763104236290,-599.0,0.00017199,2,"2025-11-14T07:10:36.290",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931960,1763104236299,-2100.0,0.000172,6,"2025-11-14T07:10:36.299",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931961,1763104236309,-151.0,0.00017202,2,"2025-11-14T07:10:36.309",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931962,1763104236319,-626.97838224,0.00017205,2,"2025-11-14T07:10:36.319",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931963,1763104236329,-288.89783888,0.00017206,2,"2025-11-14T07:10:36.329",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931964,1763104236338,-500.0,0.00017206,2,"2025-11-14T07:10:36.338",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931965,1763104236348,-151.0,0.00017209,2,"2025-11-14T07:10:36.348",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931966,1763104236357,-230.0,0.00017215,2,"2025-11-14T07:10:36.357",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931967,1763104236368,-4119.94512979,0.00017218,2,"2025-11-14T07:10:36.368",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931968,1763104236378,-500.0,0.0001722,2,"2025-11-14T07:10:36.378",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931969,1763104236387,-500.0,0.0001722,2,"2025-11-14T07:10:36.387",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931970,1763104236397,-686.0,0.0001722,2,"2025-11-14T07:10:36.397",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931971,1763104236408,-500.0,0.0001722,2,"2025-11-14T07:10:36.408",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931972,1763104236419,-1860.0,0.0001722,2,"2025-11-14T07:10:36.419",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931973,1763104236429,-578.0,0.00017222,2,"2025-11-14T07:10:36.429",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931974,1763104236439,-505.68760807,0.00017222,2,"2025-11-14T07:10:36.439",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931975,1763104236448,-500.0,0.00017222,2,"2025-11-14T07:10:36.448",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931976,1763104236458,-4013.85620341,0.00017224,2,"2025-11-14T07:10:36.458",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931977,1763104236468,-525.0,0.00017227,2,"2025-11-14T07:10:36.468",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931978,1763104236479,-599.0,0.00017227,2,"2025-11-14T07:10:36.479",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931979,1763104236488,-500.0,0.00017233,2,"2025-11-14T07:10:36.488",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931980,1763104236498,-230.0,0.0001724,2,"2025-11-14T07:10:36.498",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931981,1763104236507,-230.0,0.00017241,2,"2025-11-14T07:10:36.507",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931982,1763104236517,-230.0,0.00017244,2,"2025-11-14T07:10:36.517",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931983,1763104236527,-500.0,0.00017247,2,"2025-11-14T07:10:36.527",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931984,1763104236537,-500.0,0.00017247,2,"2025-11-14T07:10:36.537",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931985,1763104236546,-686.0,0.00017247,2,"2025-11-14T07:10:36.546",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931986,1763104236556,-500.0,0.00017247,2,"2025-11-14T07:10:36.556",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931987,1763104236565,-1860.0,0.00017247,2,"2025-11-14T07:10:36.565",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931988,1763104236575,-230.0,0.00017249,2,"2025-11-14T07:10:36.575",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931989,1763104236584,-578.0,0.00017249,2,"2025-11-14T07:10:36.584",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931990,1763104236593,-500.0,0.00017249,2,"2025-11-14T07:10:36.593",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931991,1763104236604,-525.0,0.00017254,2,"2025-11-14T07:10:36.604",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931992,1763104236613,-599.0,0.00017254,2,"2025-11-14T07:10:36.613",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931993,1763104236622,-597.73590631,0.00017261,2,"2025-11-14T07:10:36.622",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931994,1763104236632,-476.20736494,0.00017274,2,"2025-11-14T07:10:36.632",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931995,1763104236641,-500.0,0.00017274,2,"2025-11-14T07:10:36.641",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931996,1763104236651,-686.0,0.00017274,2,"2025-11-14T07:10:36.651",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931997,1763104236662,-500.0,0.00017274,2,"2025-11-14T07:10:36.662",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931998,1763104236671,-1860.0,0.00017274,2,"2025-11-14T07:10:36.671",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393931999,1763104236681,-578.0,0.00017276,2,"2025-11-14T07:10:36.681",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932000,1763104236690,-500.0,0.00017276,2,"2025-11-14T07:10:36.690",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932001,1763104236700,-525.0,0.00017282,2,"2025-11-14T07:10:36.700",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932002,1763104236709,-599.0,0.00017282,2,"2025-11-14T07:10:36.709",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932003,1763104236718,-312.36,0.00017291,2,"2025-11-14T07:10:36.718",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932004,1763104236727,-3200.0,0.000173,6,"2025-11-14T07:10:36.727",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932005,1763104236737,-500.0,0.00017302,2,"2025-11-14T07:10:36.737",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932006,1763104236747,-686.0,0.00017302,2,"2025-11-14T07:10:36.747",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932007,1763104236757,-500.0,0.00017302,2,"2025-11-14T07:10:36.757",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932008,1763104236766,-1860.0,0.00017302,2,"2025-11-14T07:10:36.766",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932009,1763104236776,-578.0,0.00017304,2,"2025-11-14T07:10:36.776",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932010,1763104236785,-573.64972731,0.00017304,2,"2025-11-14T07:10:36.785",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932011,1763104236795,-525.0,0.00017309,2,"2025-11-14T07:10:36.795",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932012,1763104236805,-599.0,0.00017309,2,"2025-11-14T07:10:36.805",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932013,1763104236814,-153.88483671,0.00017321,2,"2025-11-14T07:10:36.814",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932014,1763104236823,-500.0,0.00017321,2,"2025-11-14T07:10:36.823",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932015,1763104236833,-501.20341473,0.00017321,2,"2025-11-14T07:10:36.833",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932016,1763104236842,-1000.0,0.00017321,2,"2025-11-14T07:10:36.842",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932017,1763104236852,-150.0,0.00017325,2,"2025-11-14T07:10:36.852",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932018,1763104236862,-500.0,0.00017329,2,"2025-11-14T07:10:36.862",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932019,1763104236872,-686.0,0.00017329,2,"2025-11-14T07:10:36.872",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932020,1763104236882,-500.0,0.00017329,2,"2025-11-14T07:10:36.882",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932021,1763104236891,-1860.0,0.00017329,2,"2025-11-14T07:10:36.891",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932022,1763104236900,-578.0,0.00017331,2,"2025-11-14T07:10:36.900",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932023,1763104236910,-525.0,0.00017336,2,"2025-11-14T07:10:36.910",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932024,1763104236919,-599.0,0.00017336,2,"2025-11-14T07:10:36.919",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932025,1763104236928,-151.0,0.00017347,2,"2025-11-14T07:10:36.928",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932026,1763104236938,-151.0,0.00017347,2,"2025-11-14T07:10:36.938",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932027,1763104236947,-752.47913204,0.00017348,2,"2025-11-14T07:10:36.947",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932028,1763104236956,-500.0,0.00017357,2,"2025-11-14T07:10:36.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932029,1763104236965,-686.0,0.00017357,2,"2025-11-14T07:10:36.965",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932030,1763104236975,-500.0,0.00017357,2,"2025-11-14T07:10:36.975",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932031,1763104236984,-1860.0,0.00017357,2,"2025-11-14T07:10:36.984",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932032,1763104236993,-578.0,0.00017359,2,"2025-11-14T07:10:36.993",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932033,1763104237002,-151.0,0.00017359,2,"2025-11-14T07:10:37.002",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932034,1763104237011,-161.942783,0.00017359,2,"2025-11-14T07:10:37.011",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932035,1763104237021,-161.942783,0.00017359,2,"2025-11-14T07:10:37.021",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932036,1763104237030,-161.942783,0.00017359,2,"2025-11-14T07:10:37.030",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932037,1763104237039,-161.942783,0.00017359,2,"2025-11-14T07:10:37.039",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932038,1763104237049,-4013.85620341,0.0001736,2,"2025-11-14T07:10:37.049",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932039,1763104237058,-525.0,0.00017364,2,"2025-11-14T07:10:37.058",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932040,1763104237067,-599.0,0.00017364,2,"2025-11-14T07:10:37.067",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932041,1763104237077,-250.0,0.00017372,2,"2025-11-14T07:10:37.077",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932042,1763104237086,-300.0,0.00017372,2,"2025-11-14T07:10:37.086",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932043,1763104237095,-626.97838224,0.00017379,2,"2025-11-14T07:10:37.095",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932044,1763104237104,-500.0,0.00017384,2,"2025-11-14T07:10:37.104",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932045,1763104237114,-686.0,0.00017384,2,"2025-11-14T07:10:37.114",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932046,1763104237125,-500.0,0.00017384,2,"2025-11-14T07:10:37.125",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932047,1763104237134,-1860.0,0.00017384,2,"2025-11-14T07:10:37.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932048,1763104237143,-578.0,0.00017386,2,"2025-11-14T07:10:37.143",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932049,1763104237152,-525.0,0.00017391,2,"2025-11-14T07:10:37.152",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932050,1763104237161,-599.0,0.00017391,2,"2025-11-14T07:10:37.161",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932051,1763104237172,-230.0,0.00017399,2,"2025-11-14T07:10:37.172",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932052,1763104237182,-4200.0,0.000174,6,"2025-11-14T07:10:37.182",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932053,1763104237191,-4680.0,0.00017409,2,"2025-11-14T07:10:37.191",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932054,1763104237203,-500.0,0.00017411,2,"2025-11-14T07:10:37.203",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932055,1763104237212,-686.0,0.00017411,2,"2025-11-14T07:10:37.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932056,1763104237222,-500.0,0.00017411,2,"2025-11-14T07:10:37.222",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932057,1763104237232,-1860.0,0.00017411,2,"2025-11-14T07:10:37.232",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932058,1763104237241,-578.0,0.00017413,2,"2025-11-14T07:10:37.241",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932059,1763104237251,-525.0,0.00017419,2,"2025-11-14T07:10:37.251",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932060,1763104237261,-599.0,0.00017419,2,"2025-11-14T07:10:37.261",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932061,1763104237271,-662.95623308,0.00017422,2,"2025-11-14T07:10:37.271",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932062,1763104237280,-300.0,0.00017434,2,"2025-11-14T07:10:37.280",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932063,1763104237289,-300.0,0.00017434,2,"2025-11-14T07:10:37.289",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932064,1763104237300,-300.0,0.00017434,2,"2025-11-14T07:10:37.300",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932065,1763104237310,-500.0,0.00017439,2,"2025-11-14T07:10:37.310",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932066,1763104237319,-686.0,0.00017439,2,"2025-11-14T07:10:37.319",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932067,1763104237328,-500.0,0.00017439,2,"2025-11-14T07:10:37.328",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932068,1763104237337,-1860.0,0.00017439,2,"2025-11-14T07:10:37.337",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932069,1763104237347,-578.0,0.00017441,2,"2025-11-14T07:10:37.347",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932070,1763104237356,-525.0,0.00017446,2,"2025-11-14T07:10:37.356",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932071,1763104237365,-599.0,0.00017446,2,"2025-11-14T07:10:37.365",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932072,1763104237374,-500.0,0.00017466,2,"2025-11-14T07:10:37.374",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932073,1763104237383,-686.0,0.00017466,2,"2025-11-14T07:10:37.383",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932074,1763104237393,-500.0,0.00017466,2,"2025-11-14T07:10:37.393",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932075,1763104237401,-1860.0,0.00017466,2,"2025-11-14T07:10:37.401",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932076,1763104237410,-230.0,0.00017467,2,"2025-11-14T07:10:37.410",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932077,1763104237419,-578.0,0.00017468,2,"2025-11-14T07:10:37.419",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932078,1763104237429,-223.80172147,0.00017469,2,"2025-11-14T07:10:37.429",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932079,1763104237439,-525.0,0.00017473,2,"2025-11-14T07:10:37.439",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932080,1763104237449,-599.0,0.00017473,2,"2025-11-14T07:10:37.449",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932081,1763104237458,-5081.0,0.00017482,2,"2025-11-14T07:10:37.458",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932082,1763104237468,-380.79144782,0.00017494,2,"2025-11-14T07:10:37.468",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932083,1763104237477,-686.0,0.00017494,2,"2025-11-14T07:10:37.477",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932084,1763104237487,-500.0,0.00017494,2,"2025-11-14T07:10:37.487",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932085,1763104237496,-1860.0,0.00017494,2,"2025-11-14T07:10:37.496",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932086,1763104237507,-4013.85620341,0.00017495,2,"2025-11-14T07:10:37.507",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932087,1763104237517,-578.0,0.00017496,2,"2025-11-14T07:10:37.517",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932088,1763104237528,-5300.0,0.000175,6,"2025-11-14T07:10:37.528",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932089,1763104237537,-525.0,0.00017501,2,"2025-11-14T07:10:37.537",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932090,1763104237547,-599.0,0.00017501,2,"2025-11-14T07:10:37.547",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932091,1763104237560,-260.91518004,0.00017505,2,"2025-11-14T07:10:37.560",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932092,1763104237572,-756.36206907,0.00017507,2,"2025-11-14T07:10:37.572",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932093,1763104237581,-193.73037782,0.00017507,2,"2025-11-14T07:10:37.581",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932094,1763104237590,-246.98926725,0.00017507,2,"2025-11-14T07:10:37.590",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932096,1763104237895,-158.85057498,0.00016673,2,"2025-11-14T07:10:37.895",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932097,1763104237906,-151.0,0.0001703,2,"2025-11-14T07:10:37.906",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932098,1763104237916,-151.0,0.0001719,2,"2025-11-14T07:10:37.916",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932099,1763104237927,-151.0,0.0001719,2,"2025-11-14T07:10:37.927",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932100,1763104237936,-4119.94512979,0.00017355,2,"2025-11-14T07:10:37.936",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932101,1763104237946,-95.83738732,0.00017507,2,"2025-11-14T07:10:37.946",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932102,1763104237958,-300.0,0.00017507,2,"2025-11-14T07:10:37.958",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932103,1763104237967,-230.0,0.00017513,2,"2025-11-14T07:10:37.967",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932104,1763104237977,-686.0,0.00017521,2,"2025-11-14T07:10:37.977",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932105,1763104237987,-500.0,0.00017521,2,"2025-11-14T07:10:37.987",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932106,1763104237997,-699.25171298,0.00017521,2,"2025-11-14T07:10:37.997",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932107,1763104238010,-395.02570764,0.00017521,2,"2025-11-14T07:10:38.010",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932108,1763104238137,-765.72257938,0.00017521,2,"2025-11-14T07:10:38.137",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932109,1763104238147,-578.0,0.00017523,2,"2025-11-14T07:10:38.147",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932110,1763104238157,-525.20112483,0.00017528,2,"2025-11-14T07:10:38.157",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932111,1763104238170,-603.08399798,0.00017528,2,"2025-11-14T07:10:38.170",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932113,1763104238180,-686.0,0.00017548,2,"2025-11-14T07:10:38.180",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932115,1763104238190,-500.0,0.00017548,2,"2025-11-14T07:10:38.190",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932117,1763104238200,-1860.0,0.00017548,2,"2025-11-14T07:10:38.200",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932119,1763104238210,-150.0,0.0001755,2,"2025-11-14T07:10:38.210",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932121,1763104238220,-500.0,0.0001755,2,"2025-11-14T07:10:38.220",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932122,1763104238229,-578.0,0.0001755,2,"2025-11-14T07:10:38.229",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932123,1763104238240,-626.97838224,0.00017553,2,"2025-11-14T07:10:38.240",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932124,1763104238250,-312.36,0.00017565,2,"2025-11-14T07:10:38.250",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932125,1763104238261,-230.0,0.00017566,2,"2025-11-14T07:10:38.261",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932126,1763104238273,-686.0,0.00017576,2,"2025-11-14T07:10:38.273",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932127,1763104238284,-500.0,0.00017576,2,"2025-11-14T07:10:38.284",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932128,1763104238294,-1860.0,0.00017576,2,"2025-11-14T07:10:38.294",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932129,1763104238305,-578.0,0.00017578,2,"2025-11-14T07:10:38.305",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932130,1763104238316,-591.0,0.00017582,2,"2025-11-14T07:10:38.316",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932131,1763104238326,-405.74393,0.0001759,2,"2025-11-14T07:10:38.326",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932132,1763104238337,-1000.0,0.000176,6,"2025-11-14T07:10:38.337",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932133,1763104238347,-693.5562112,0.00017603,2,"2025-11-14T07:10:38.347",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932134,1763104238358,-500.0,0.00017603,2,"2025-11-14T07:10:38.358",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932135,1763104238368,-1867.56596215,0.00017603,2,"2025-11-14T07:10:38.368",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932136,1763104238378,-579.60381852,0.00017605,2,"2025-11-14T07:10:38.378",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932137,1763104238388,-168.52466917,0.00017625,2,"2025-11-14T07:10:38.388",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932138,1763104238398,-4013.85620341,0.0001763,2,"2025-11-14T07:10:38.398",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932139,1763104238408,-500.0,0.00017631,2,"2025-11-14T07:10:38.408",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932140,1763104238421,-500.0,0.00017658,2,"2025-11-14T07:10:38.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932141,1763104238431,-5081.0,0.00017668,2,"2025-11-14T07:10:38.431",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932142,1763104238441,-230.0,0.00017684,2,"2025-11-14T07:10:38.441",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932143,1763104238451,-500.0,0.00017685,2,"2025-11-14T07:10:38.451",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932144,1763104238461,-230.0,0.00017693,2,"2025-11-14T07:10:38.461",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932145,1763104238471,-1000.0,0.000177,6,"2025-11-14T07:10:38.471",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932146,1763104238482,-870.0,0.00017702,2,"2025-11-14T07:10:38.482",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932147,1763104238492,-180.19319552,0.00017713,2,"2025-11-14T07:10:38.492",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932148,1763104238501,-151.0,0.00017724,2,"2025-11-14T07:10:38.501",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932149,1763104238511,-151.0,0.00017724,2,"2025-11-14T07:10:38.511",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932150,1763104238522,-5081.0,0.00017724,2,"2025-11-14T07:10:38.522",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932151,1763104238532,-237.55,0.00017726,2,"2025-11-14T07:10:38.532",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932152,1763104238542,-626.97838224,0.00017726,2,"2025-11-14T07:10:38.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932153,1763104238553,-230.0,0.00017735,2,"2025-11-14T07:10:38.553",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932154,1763104238563,-5888.0,0.0001775,2,"2025-11-14T07:10:38.563",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932155,1763104238572,-4013.85620341,0.00017765,2,"2025-11-14T07:10:38.572",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932156,1763104238582,-150.0,0.00017775,2,"2025-11-14T07:10:38.582",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932157,1763104238591,-1000.0,0.000178,6,"2025-11-14T07:10:38.591",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932158,1763104238601,-161.942783,0.00017802,2,"2025-11-14T07:10:38.601",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932159,1763104238615,-161.942783,0.00017802,2,"2025-11-14T07:10:38.615",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932160,1763104238625,-161.942783,0.00017802,2,"2025-11-14T07:10:38.625",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932161,1763104238635,-161.942783,0.00017802,2,"2025-11-14T07:10:38.635",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932162,1763104238644,-30816.5099132,0.00017802,2,"2025-11-14T07:10:38.644",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932163,1763104238654,-500.0,0.00017808,2,"2025-11-14T07:10:38.654",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932164,1763104238664,-195.0,0.0001782,2,"2025-11-14T07:10:38.664",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932165,1763104238673,-250.0,0.0001782,2,"2025-11-14T07:10:38.673",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932166,1763104238683,-1071.42770396,0.0001782,2,"2025-11-14T07:10:38.683",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932167,1763104238692,-5081.0,0.00017825,2,"2025-11-14T07:10:38.692",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932168,1763104238702,-500.0,0.00017835,2,"2025-11-14T07:10:38.702",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932169,1763104238712,-312.36713113,0.00017839,2,"2025-11-14T07:10:38.712",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932170,1763104238722,-500.0,0.00017863,2,"2025-11-14T07:10:38.722",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932171,1763104238731,-501.62506393,0.00017873,2,"2025-11-14T07:10:38.731",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932172,1763104238741,-503.95087049,0.00017873,2,"2025-11-14T07:10:38.741",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932173,1763104238751,-502.72635091,0.00017873,2,"2025-11-14T07:10:38.751",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932174,1763104238760,-508.89704052,0.00017873,2,"2025-11-14T07:10:38.760",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932175,1763104238772,-503.1340747,0.00017873,2,"2025-11-14T07:10:38.772",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932176,1763104238782,-501.91631598,0.00017873,2,"2025-11-14T07:10:38.782",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932177,1763104238792,-166.66,0.00017877,2,"2025-11-14T07:10:38.792",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932178,1763104238803,-183.55934417,0.0001789,2,"2025-11-14T07:10:38.803",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932179,1763104238816,-500.0,0.0001789,2,"2025-11-14T07:10:38.816",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932180,1763104238825,-500.0,0.00017899,2,"2025-11-14T07:10:38.825",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932181,1763104238835,-149606.77346169,0.000179,2,"2025-11-14T07:10:38.835",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932186,1763104239901,-172.524,0.00016786,2,"2025-11-14T07:10:39.901",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932187,1763104239911,-148.906,0.00016786,2,"2025-11-14T07:10:39.911",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932188,1763104239943,-851.094,0.00016786,2,"2025-11-14T07:10:39.943",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932189,1763104239952,-151.0,0.00017693,2,"2025-11-14T07:10:39.952",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932190,1763104239962,-1090.67894055,0.000179,2,"2025-11-14T07:10:39.962",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932191,1763104239994,-1951.80324495,0.000179,2,"2025-11-14T07:10:39.994",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932192,1763104240008,-4753.23106417,0.000179,2,"2025-11-14T07:10:40.008",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932193,1763104240018,-881.23214333,0.000179,2,"2025-11-14T07:10:40.018",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932194,1763104240495,-605.791,0.00016786,2,"2025-11-14T07:10:40.495",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932195,1763104240505,-72.29526408,0.000179,2,"2025-11-14T07:10:40.505",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932196,1763104240515,-991.29600833,0.000179,3,"2025-11-14T07:10:40.515",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932197,1763104240530,-226.957097,0.000179,2,"2025-11-14T07:10:40.530",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932198,1763104240539,-280.368315,0.000179,2,"2025-11-14T07:10:40.539",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932199,1763104240549,-4013.85620341,0.000179,2,"2025-11-14T07:10:40.549",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932200,1763104240559,-1000.0,0.000179,6,"2025-11-14T07:10:40.559",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932201,1763104240569,-626.97838224,0.000179,2,"2025-11-14T07:10:40.569",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932202,1763104240578,-229.05824722,0.000179,2,"2025-11-14T07:10:40.578",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932203,1763104240591,-161.942783,0.000179,2,"2025-11-14T07:10:40.591",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932204,1763104240600,-161.942783,0.000179,2,"2025-11-14T07:10:40.600",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932205,1763104240610,-161.942783,0.000179,2,"2025-11-14T07:10:40.610",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932206,1763104240620,-161.942783,0.000179,2,"2025-11-14T07:10:40.620",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932207,1763104240630,-521.34032885,0.000179,2,"2025-11-14T07:10:40.630",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932208,1763104240640,-500.0,0.00017918,2,"2025-11-14T07:10:40.640",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932209,1763104240650,-1000.0,0.00017931,2,"2025-11-14T07:10:40.650",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932210,1763104240661,-500.0,0.00017945,2,"2025-11-14T07:10:40.661",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932211,1763104240670,-328.9962114,0.00017972,2,"2025-11-14T07:10:40.670",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932212,1763104240680,-500.98759368,0.00017973,2,"2025-11-14T07:10:40.680",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932213,1763104240690,-331.29430014,0.00017973,2,"2025-11-14T07:10:40.690",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932214,1763104240700,-196.70805248,0.00017973,2,"2025-11-14T07:10:40.700",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932215,1763104240710,-174.01365812,0.00017973,2,"2025-11-14T07:10:40.710",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932216,1763104240720,-183.55934417,0.0001799,2,"2025-11-14T07:10:40.720",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932217,1763104240730,-1647.08014488,0.00017999,5,"2025-11-14T07:10:40.730",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932218,1763104240739,-1005.8282,0.00017999,2,"2025-11-14T07:10:40.739",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932219,1763104240749,-500.0,0.00017999,2,"2025-11-14T07:10:40.749",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932220,1763104240758,-500.0,0.00017999,2,"2025-11-14T07:10:40.758",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932221,1763104240768,-500.0,0.00017999,2,"2025-11-14T07:10:40.768",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932222,1763104240779,-500.0,0.00017999,2,"2025-11-14T07:10:40.779",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932223,1763104240788,-462.35765294,0.00017999,2,"2025-11-14T07:10:40.788",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932224,1763104241469,-1.7e-07,0.00017999,2,"2025-11-14T07:10:41.469",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932228,1763104243174,-158.85057498,0.0001698,2,"2025-11-14T07:10:43.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932229,1763104243184,-4119.94512979,0.00017491,2,"2025-11-14T07:10:43.184",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932230,1763104243194,-151.0,0.000179,2,"2025-11-14T07:10:43.194",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932231,1763104243206,-1822.78502914,0.000179,2,"2025-11-14T07:10:43.206",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932232,1763104243215,-37.64234689,0.00017999,2,"2025-11-14T07:10:43.215",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932233,1763104243225,-500.0,0.00017999,2,"2025-11-14T07:10:43.225",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932234,1763104243234,-500.0,0.00017999,2,"2025-11-14T07:10:43.234",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932235,1763104243244,-626.47771926,0.00017999,2,"2025-11-14T07:10:43.244",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932236,1763104243253,-300.0,0.00017999,2,"2025-11-14T07:10:43.253",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932237,1763104243263,-186.28760173,0.00018,2,"2025-11-14T07:10:43.263",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932238,1763104243275,-41597.32407431,0.00018,2,"2025-11-14T07:10:43.275",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932239,1763104243289,-10207.11699808,0.00018,2,"2025-11-14T07:10:43.289",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932240,1763104243300,-687.47709491,0.00018,2,"2025-11-14T07:10:43.300",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932249,1763104246305,-500.0,0.00016743,2,"2025-11-14T07:10:46.305",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932250,1763104246315,-158.85057498,0.00017287,2,"2025-11-14T07:10:46.315",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932251,1763104246325,-2840.13,0.00017533,2,"2025-11-14T07:10:46.325",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932252,1763104246336,-1766.38242478,0.00017627,2,"2025-11-14T07:10:46.336",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932280,1763104275781,-1007.26577766,0.00016644,2,"2025-11-14T07:11:15.781",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932281,1763104280137,-300.00000017,0.00016644,2,"2025-11-14T07:11:20.137",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932282,1763104284159,-290.86009396,0.00016644,2,"2025-11-14T07:11:24.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932283,1763104288123,-500.0,0.00016644,2,"2025-11-14T07:11:28.123",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932284,1763104291494,-164.75012398,0.00016644,2,"2025-11-14T07:11:31.494",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932285,1763104293181,-151.0,0.00016644,2,"2025-11-14T07:11:33.181",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932286,1763104297595,-276.37045789,0.00016644,2,"2025-11-14T07:11:37.595",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932287,1763104300020,-217.81109786,0.00016644,2,"2025-11-14T07:11:40.020",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932288,1763104302657,-249.96813705,0.00016644,2,"2025-11-14T07:11:42.657",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932289,1763104305864,-210.91440072,0.00016644,2,"2025-11-14T07:11:45.864",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932290,1763104308684,-213.13897211,0.00016644,2,"2025-11-14T07:11:48.684",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932291,1763104312076,-267.92469742,0.00016644,2,"2025-11-14T07:11:52.076",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932292,1763104314263,-250.0,0.00016644,2,"2025-11-14T07:11:54.263",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932293,1763104315793,-200.27813725,0.00016644,2,"2025-11-14T07:11:55.793",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932294,1763104320009,-158.72648078,0.00016644,2,"2025-11-14T07:12:00.009",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932295,1763104321516,-286.14412168,0.00016644,2,"2025-11-14T07:12:01.516",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932296,1763104326180,-164.98708102,0.00016644,2,"2025-11-14T07:12:06.180",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932297,1763104327964,-152.57838313,0.00016644,2,"2025-11-14T07:12:07.964",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932298,1763104331750,-459.07657826,0.00016644,2,"2025-11-14T07:12:11.750",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932299,1763104335046,-203.75151315,0.00016644,2,"2025-11-14T07:12:15.046",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932300,1763104336981,156.74459556,0.00016544,2,"2025-11-14T07:12:16.981",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932301,1763104337511,-203.7705492,0.00016644,2,"2025-11-14T07:12:17.511",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932302,1763104340895,-201.53004459,0.00016644,2,"2025-11-14T07:12:20.895",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932303,1763104343134,-313.93263488,0.00016644,2,"2025-11-14T07:12:23.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932304,1763104345874,-180.14438837,0.00016644,2,"2025-11-14T07:12:25.874",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932305,1763104347415,-262.36164207,0.00016644,2,"2025-11-14T07:12:27.415",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932306,1763104349876,-230.5552063,0.00016644,2,"2025-11-14T07:12:29.876",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932307,1763104352649,-210.91357913,0.00016644,2,"2025-11-14T07:12:32.649",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932308,1763104359853,-211.29970261,0.00016644,2,"2025-11-14T07:12:39.853",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932309,1763104365596,-267.8318977,0.00016644,2,"2025-11-14T07:12:45.596",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932310,1763104368150,-215.82617833,0.00016644,2,"2025-11-14T07:12:48.150",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932311,1763104370459,-156.87804619,0.00016644,2,"2025-11-14T07:12:50.459",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932312,1763104371998,-164.17348216,0.00016644,2,"2025-11-14T07:12:51.998",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932313,1763104375489,-249.13965689,0.00016644,2,"2025-11-14T07:12:55.489",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932320,1763104378530,-296.06062583,0.00016644,2,"2025-11-14T07:12:58.530",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932321,1763104380816,-247.36108504,0.00016644,2,"2025-11-14T07:13:00.816",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932322,1763104383178,-264.93837424,0.00016644,2,"2025-11-14T07:13:03.178",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932323,1763104387093,-346.29090144,0.00016644,2,"2025-11-14T07:13:07.093",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932324,1763104392370,-165.36571307,0.00016644,2,"2025-11-14T07:13:12.370",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932325,1763104393740,1201.24445804,0.00016544,2,"2025-11-14T07:13:13.740",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932326,1763104395232,-169.7367218,0.00016644,2,"2025-11-14T07:13:15.232",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932327,1763104397735,-201.7718068,0.00016644,2,"2025-11-14T07:13:17.735",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932328,1763104402545,-283.93332107,0.00016644,2,"2025-11-14T07:13:22.545",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932329,1763104404171,-199.23351355,0.00016644,2,"2025-11-14T07:13:24.171",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932330,1763104408391,-300.0,0.00016644,2,"2025-11-14T07:13:28.391",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932331,1763104409903,-421.86207964,0.00016644,2,"2025-11-14T07:13:29.903",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932332,1763104412165,-300.0,0.00016644,2,"2025-11-14T07:13:32.165",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932333,1763104416678,-250.67263692,0.00016644,2,"2025-11-14T07:13:36.678",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932334,1763104418789,-181.06273026,0.00016644,2,"2025-11-14T07:13:38.789",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932335,1763104421988,-384.64137003,0.00016644,2,"2025-11-14T07:13:41.988",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932336,1763104424866,-169.0405205,0.00016644,2,"2025-11-14T07:13:44.866",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932337,1763104425588,177.99,0.00013697,2,"2025-11-14T07:13:45.588",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932338,1763104429265,-353.10047459,0.00016644,2,"2025-11-14T07:13:49.265",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932339,1763104430986,-177.72854502,0.00016644,2,"2025-11-14T07:13:50.986",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932340,1763104433960,-160.0,0.00016644,2,"2025-11-14T07:13:53.960",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932341,1763104433986,-6.66,0.00016644,2,"2025-11-14T07:13:53.986",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932342,1763104435455,-188.89448188,0.00016644,2,"2025-11-14T07:13:55.455",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932343,1763104439550,-270.45036546,0.00016644,2,"2025-11-14T07:13:59.550",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932344,1763104441512,300.0,0.00016643,2,"2025-11-14T07:14:01.512",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932345,1763104442174,-154.7607398,0.00016644,2,"2025-11-14T07:14:02.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932346,1763104444415,-239.52336655,0.00016644,2,"2025-11-14T07:14:04.415",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932347,1763104446159,-204.2401967,0.00016644,2,"2025-11-14T07:14:06.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932348,1763104451314,-336.03492657,0.00016644,2,"2025-11-14T07:14:11.314",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932349,1763104454216,-347.5280991,0.00016644,2,"2025-11-14T07:14:14.216",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932350,1763104459276,-156.62364758,0.00016644,2,"2025-11-14T07:14:19.276",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932351,1763104463143,-325.85090674,0.00016644,2,"2025-11-14T07:14:23.143",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932352,1763104465631,264.94877615,0.00016561,20,"2025-11-14T07:14:25.631",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932353,1763104465916,-302.8519744,0.00016644,2,"2025-11-14T07:14:25.916",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932354,1763104467570,-260.26270652,0.00016644,2,"2025-11-14T07:14:27.570",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932355,1763104470938,-347.0719492,0.00016644,2,"2025-11-14T07:14:30.938",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932356,1763104473539,-371.3117502,0.00016644,2,"2025-11-14T07:14:33.539",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932357,1763104476947,-174.14909326,0.00016644,2,"2025-11-14T07:14:36.947",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932358,1763104478510,-187.11921967,0.00016644,2,"2025-11-14T07:14:38.510",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932359,1763104481873,-215.46948431,0.00016644,2,"2025-11-14T07:14:41.873",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932360,1763104483429,-184.31435356,0.00016644,2,"2025-11-14T07:14:43.429",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932361,1763104486762,-308.17165189,0.00016644,2,"2025-11-14T07:14:46.762",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932362,1763104490849,-395.5193453,0.00016644,2,"2025-11-14T07:14:50.849",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932363,1763104495704,-227.04735102,0.00016644,2,"2025-11-14T07:14:55.704",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932364,1763104500626,-174.14909326,0.00016644,2,"2025-11-14T07:15:00.626",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932365,1763104502233,300.0,0.00016643,2,"2025-11-14T07:15:02.233",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932366,1763104503496,-278.10175159,0.00016644,2,"2025-11-14T07:15:03.496",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932367,1763104507830,-196.26768281,0.00016644,2,"2025-11-14T07:15:07.830",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932368,1763104510865,-160.54,0.00016644,2,"2025-11-14T07:15:10.865",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932369,1763104511353,158.85057498,0.00016544,2,"2025-11-14T07:15:11.353",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932370,1763104514312,-218.44616527,0.00016644,2,"2025-11-14T07:15:14.312",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932371,1763104516472,-182.94134438,0.00016644,2,"2025-11-14T07:15:16.472",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932372,1763104518316,-200.41974875,0.00016644,2,"2025-11-14T07:15:18.316",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932373,1763104520381,-184.21305314,0.00016644,2,"2025-11-14T07:15:20.381",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932374,1763104522056,-271.02435016,0.00016644,2,"2025-11-14T07:15:22.056",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932375,1763104524699,-253.73949797,0.00016644,2,"2025-11-14T07:15:24.699",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932376,1763104527480,-202.31910512,0.00016644,2,"2025-11-14T07:15:27.480",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932377,1763104530130,-235.60901817,0.00016644,2,"2025-11-14T07:15:30.130",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932378,1763104530413,500.0,0.00016643,2,"2025-11-14T07:15:30.413",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932379,1763104530449,500.0,0.00016643,2,"2025-11-14T07:15:30.449",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932380,1763104530486,500.65233627,0.00016643,2,"2025-11-14T07:15:30.486",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932381,1763104530523,500.0,0.00016643,2,"2025-11-14T07:15:30.523",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932382,1763104530564,500.0,0.00016643,2,"2025-11-14T07:15:30.564",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932383,1763104530606,210.47640829,0.00016643,2,"2025-11-14T07:15:30.606",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932384,1763104530644,500.0,0.00016643,2,"2025-11-14T07:15:30.644",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932385,1763104530683,500.0,0.00016643,2,"2025-11-14T07:15:30.683",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932386,1763104530724,500.0,0.00016643,2,"2025-11-14T07:15:30.724",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932387,1763104530769,500.0,0.00016643,2,"2025-11-14T07:15:30.769",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932388,1763104530809,500.0,0.00016643,2,"2025-11-14T07:15:30.809",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932389,1763104530851,410.93360718,0.00016643,2,"2025-11-14T07:15:30.851",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932390,1763104530888,500.0,0.00016643,2,"2025-11-14T07:15:30.888",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932391,1763104530926,500.0,0.00016643,2,"2025-11-14T07:15:30.926",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932392,1763104530966,500.0,0.00016643,2,"2025-11-14T07:15:30.966",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932393,1763104530997,213.60416745,0.00016643,2,"2025-11-14T07:15:30.997",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932394,1763104531033,104.56507608,0.00016643,2,"2025-11-14T07:15:31.033",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932395,1763104531061,395.43492392,0.00016643,2,"2025-11-14T07:15:31.061",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932396,1763104531098,500.0,0.00016643,2,"2025-11-14T07:15:31.098",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932397,1763104531134,500.0,0.00016643,2,"2025-11-14T07:15:31.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932398,1763104531172,500.0,0.00016643,2,"2025-11-14T07:15:31.172",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932399,1763104531213,500.0,0.00016643,2,"2025-11-14T07:15:31.213",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932400,1763104531255,500.0,0.00016643,2,"2025-11-14T07:15:31.255",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932401,1763104531569,500.0,0.00016643,2,"2025-11-14T07:15:31.569",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932402,1763104531604,500.0,0.00016643,2,"2025-11-14T07:15:31.604",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932403,1763104531637,500.0,0.00016643,2,"2025-11-14T07:15:31.637",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932404,1763104531674,500.0,0.00016643,2,"2025-11-14T07:15:31.674",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932405,1763104531706,474.11305004,0.00016643,2,"2025-11-14T07:15:31.706",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932406,1763104531756,500.0,0.00016643,2,"2025-11-14T07:15:31.756",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932407,1763104531833,-185.8387768,0.00016644,2,"2025-11-14T07:15:31.833",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932408,1763104534215,-179.41207725,0.00016644,2,"2025-11-14T07:15:34.215",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932409,1763104537164,-309.16304316,0.00016644,2,"2025-11-14T07:15:37.164",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932410,1763104537535,200.0,0.00016561,2,"2025-11-14T07:15:37.535",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932411,1763104540453,-200.0,0.00016644,2,"2025-11-14T07:15:40.453",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932412,1763104543070,-203.97890458,0.00016644,2,"2025-11-14T07:15:43.070",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932413,1763104545281,-191.95259653,0.00016644,2,"2025-11-14T07:15:45.281",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932414,1763104548156,-217.84588392,0.00016644,2,"2025-11-14T07:15:48.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932415,1763104549798,500.0,0.00016643,2,"2025-11-14T07:15:49.798",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932416,1763104555575,-829.49475504,0.00016644,2,"2025-11-14T07:15:55.575",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932417,1763104557282,-521.27496292,0.00016644,2,"2025-11-14T07:15:57.282",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932418,1763104559673,-1133.08,0.00016644,2,"2025-11-14T07:15:59.673",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932419,1763104561694,3430.46202604,0.00016643,2,"2025-11-14T07:16:01.694",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932420,1763104561717,4889.2954896,0.00016643,2,"2025-11-14T07:16:01.717",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932421,1763104566572,1059.34529654,0.00016544,2,"2025-11-14T07:16:06.572",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932422,1763104569304,1680.25248436,0.00016643,2,"2025-11-14T07:16:09.304",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932423,1763104569673,500.0,0.00016544,2,"2025-11-14T07:16:09.673",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932424,1763104573195,156.74459556,0.00016544,2,"2025-11-14T07:16:13.195",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932456,1763104737828,1000.0,0.00013699,2,"2025-11-14T07:18:57.828",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932459,1763104748618,1252.04,0.00041094,30,"2025-11-14T07:19:08.618",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932460,1763104748856,1252.04,0.00041094,30,"2025-11-14T07:19:08.856",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932461,1763104749117,1252.04,0.00041094,30,"2025-11-14T07:19:09.117",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932462,1763104749362,1252.04,0.00041094,30,"2025-11-14T07:19:09.362",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932463,1763104749599,1252.04,0.00041094,30,"2025-11-14T07:19:09.599",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932464,1763104749840,1252.04,0.00041094,30,"2025-11-14T07:19:09.840",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932465,1763104750132,1252.04,0.00041094,30,"2025-11-14T07:19:10.132",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932466,1763104750377,1252.04,0.00041094,30,"2025-11-14T07:19:10.377",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932467,1763104750740,1252.04,0.00041094,30,"2025-11-14T07:19:10.740",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932468,1763104751005,1252.04,0.00041094,30,"2025-11-14T07:19:11.005",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932469,1763104751258,1252.04,0.00041094,30,"2025-11-14T07:19:11.258",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932470,1763104751516,1252.04,0.00041094,30,"2025-11-14T07:19:11.516",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932471,1763104751778,1252.04,0.00041094,30,"2025-11-14T07:19:11.778",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932472,1763104752021,1252.04,0.00041094,30,"2025-11-14T07:19:12.021",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932473,1763104752482,1252.04,0.00041094,30,"2025-11-14T07:19:12.482",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932474,1763104752542,1252.04,0.00041094,30,"2025-11-14T07:19:12.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932475,1763104752787,1252.04,0.00041094,30,"2025-11-14T07:19:12.787",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932476,1763104753045,1252.04,0.00041094,30,"2025-11-14T07:19:13.045",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932477,1763104753296,1252.04,0.00041094,30,"2025-11-14T07:19:13.296",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932478,1763104753542,1252.04,0.00041094,30,"2025-11-14T07:19:13.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932479,1763104753865,1252.04,0.00041094,30,"2025-11-14T07:19:13.865",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932480,1763104754124,1252.04,0.00041094,30,"2025-11-14T07:19:14.124",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932481,1763104754368,1252.04,0.00041094,30,"2025-11-14T07:19:14.368",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932482,1763104754607,1252.0420716,0.00041094,30,"2025-11-14T07:19:14.607",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932486,1763104827288,-158.85057498,0.00016544,2,"2025-11-14T07:20:27.288",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932487,1763104827318,-168.53224728,0.00016544,2,"2025-11-14T07:20:27.318",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932488,1763104827352,-1000.0,0.00016544,2,"2025-11-14T07:20:27.352",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932489,1763104827382,-1301.003,0.00016544,2,"2025-11-14T07:20:27.382",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932490,1763104827413,-386.7901,0.00016544,2,"2025-11-14T07:20:27.413",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932491,1763104827444,-957.0,0.00016586,2,"2025-11-14T07:20:27.444",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932493,1763104833666,-611.59,0.00016587,2,"2025-11-14T07:20:33.666",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932494,1763104839539,-1223.18,0.00016587,2,"2025-11-14T07:20:39.539",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932502,1763104939803,-278.57,0.00016046,2,"2025-11-14T07:22:19.803",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932503,1763104943488,-212.96755166,0.00016046,2,"2025-11-14T07:22:23.488",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932504,1763104944928,258.3268377,0.00041088,30,"2025-11-14T07:22:24.928",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932505,1763104946171,-191.71266356,0.00016046,2,"2025-11-14T07:22:26.171",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932506,1763104948620,-184.32266356,0.00016046,2,"2025-11-14T07:22:28.620",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932507,1763104953001,-303.35531421,0.00015966,2,"2025-11-14T07:22:33.001",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932508,1763104955244,-151.0,0.00015966,2,"2025-11-14T07:22:35.244",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932509,1763104957299,-424.34085993,0.00015966,2,"2025-11-14T07:22:37.299",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932510,1763104959665,-244.26812788,0.00015966,2,"2025-11-14T07:22:39.665",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932511,1763104961533,-207.33000677,0.00015966,2,"2025-11-14T07:22:41.533",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932512,1763104963952,-453.5860255,0.00015966,2,"2025-11-14T07:22:43.952",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932520,1763104966674,-68.53966571,0.00015966,2,"2025-11-14T07:22:46.674",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932521,1763104966697,-179.47403292,0.00016046,2,"2025-11-14T07:22:46.697",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932525,1763104968999,-247.52854389,0.00016046,2,"2025-11-14T07:22:48.999",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932526,1763104971107,-151.20378019,0.00016046,2,"2025-11-14T07:22:51.107",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932527,1763104973276,-303.70127456,0.00016046,2,"2025-11-14T07:22:53.276",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932528,1763104975050,-538.604656,0.00016046,2,"2025-11-14T07:22:55.050",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932529,1763104983956,-462.91483366,0.00016046,2,"2025-11-14T07:23:03.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932530,1763104983990,-155.10328177,0.00016444,2,"2025-11-14T07:23:03.990",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932531,1763104984020,-500.0,0.00016444,2,"2025-11-14T07:23:04.020",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932532,1763104984051,-1402.46342725,0.00016544,2,"2025-11-14T07:23:04.051",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932533,1763104984082,-953.41076685,0.00016544,2,"2025-11-14T07:23:04.082",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932534,1763104984115,-257.84348094,0.00016544,2,"2025-11-14T07:23:04.115",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932535,1763104990166,-2536.53841906,0.00016544,2,"2025-11-14T07:23:10.166",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932536,1763104990200,-234.6662,0.00016544,2,"2025-11-14T07:23:10.200",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932537,1763104996294,-2446.36,0.00016587,2,"2025-11-14T07:23:16.294",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932538,1763104996428,-1244.90947036,0.00016587,2,"2025-11-14T07:23:16.428",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932539,1763105000823,12154.186187,0.00030137,120,"2025-11-14T07:23:20.823",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932540,1763105119720,620.52893851,9e-05,2,"2025-11-14T07:25:19.720",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932541,1763105120651,-288.67305142,0.000154,2,"2025-11-14T07:25:20.651",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932542,1763105122873,-449.34981822,0.000154,2,"2025-11-14T07:25:22.873",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932543,1763105125163,-500.0,0.000154,2,"2025-11-14T07:25:25.163",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932544,1763105125286,1020.1245818,0.000108,2,"2025-11-14T07:25:25.286",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932545,1763105127639,-177.03985575,0.000154,2,"2025-11-14T07:25:27.639",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932546,1763105129261,-159.46214866,0.000154,2,"2025-11-14T07:25:29.261",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932547,1763105130783,-306.94080328,0.000154,2,"2025-11-14T07:25:30.783",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932549,1763105134396,-205.30907325,0.000154,2,"2025-11-14T07:25:34.396",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932550,1763105135814,6671.75565922,0.0001,2,"2025-11-14T07:25:35.814",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932551,1763105135842,-424.24687334,0.000154,2,"2025-11-14T07:25:35.842",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932552,1763105137956,-192.67157439,0.000154,2,"2025-11-14T07:25:37.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932553,1763105140188,-208.4598231,0.000154,2,"2025-11-14T07:25:40.188",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932554,1763105142323,-500.0,0.000154,2,"2025-11-14T07:25:42.323",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932555,1763105144102,-216.83589604,0.000154,2,"2025-11-14T07:25:44.102",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932556,1763105145611,-151.0,0.000154,2,"2025-11-14T07:25:45.611",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932557,1763105149743,-191.59030218,0.000154,2,"2025-11-14T07:25:49.743",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932558,1763105153156,-225.60086673,0.000154,2,"2025-11-14T07:25:53.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932559,1763105156811,-310.08517717,0.000154,2,"2025-11-14T07:25:56.811",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932560,1763105159845,-414.38408271,0.000154,2,"2025-11-14T07:25:59.845",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932561,1763105160489,3054.39319325,8e-05,2,"2025-11-14T07:26:00.489",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932562,1763105160512,14107.13263363,8e-05,2,"2025-11-14T07:26:00.512",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932563,1763105161795,-300.0,0.00015399,2,"2025-11-14T07:26:01.795",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932564,1763105161818,-33.0,0.000154,2,"2025-11-14T07:26:01.818",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932565,1763105163396,-175.78037537,0.000154,2,"2025-11-14T07:26:03.396",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932566,1763105164255,5892.86736637,0.00011,2,"2025-11-14T07:26:04.255",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932567,1763105164286,3460.46205538,0.00011,2,"2025-11-14T07:26:04.286",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932568,1763105169605,-268.31529121,0.000154,2,"2025-11-14T07:26:09.605",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932569,1763105171065,-337.33241199,0.000154,2,"2025-11-14T07:26:11.065",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932570,1763105171378,-1687.60082047,0.000154,2,"2025-11-14T07:26:11.378",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932571,1763105171656,-868.61476243,0.000154,2,"2025-11-14T07:26:11.656",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932572,1763105171686,-8262.78047514,0.000154,2,"2025-11-14T07:26:11.686",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932573,1763105174096,-151.3778899,0.000154,2,"2025-11-14T07:26:14.096",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932574,1763105174301,-10000.01,0.000154,2,"2025-11-14T07:26:14.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932575,1763105180320,-42.70758913,0.000154,2,"2025-11-14T07:26:20.320",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932576,1763105180351,-250.0,0.00015712,2,"2025-11-14T07:26:20.351",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932577,1763105180611,-9414.59482174,0.00016023,2,"2025-11-14T07:26:20.611",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932578,1763105185508,2031.207984,0.00015,2,"2025-11-14T07:26:25.508",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932579,1763105186491,-10000.01,0.00016023,2,"2025-11-14T07:26:26.491",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932580,1763105213271,5932.80640293,0.000162,5,"2025-11-14T07:26:53.271",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932581,1763105219988,157.37,0.00030137,120,"2025-11-14T07:26:59.988",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932582,1763105221244,-821.29878989,0.00016,2,"2025-11-14T07:27:01.244",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932583,1763105221290,-8357.41242022,0.00016023,2,"2025-11-14T07:27:01.290",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932584,1763105221824,-10000.01,0.00016023,2,"2025-11-14T07:27:01.824",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932585,1763105221940,-10000.01,0.00016023,2,"2025-11-14T07:27:01.940",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932586,1763105222175,1000.0,0.0003,120,"2025-11-14T07:27:02.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932587,1763105227019,-48.00275804,0.00016023,2,"2025-11-14T07:27:07.019",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932588,1763105227083,-9904.00448392,0.00016047,2,"2025-11-14T07:27:07.083",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932589,1763105227134,-2451.73551608,0.00016047,2,"2025-11-14T07:27:07.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932590,1763105227166,-342.8479113,0.00016195,2,"2025-11-14T07:27:07.166",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932591,1763105227196,-150.0,0.00016423,2,"2025-11-14T07:27:07.196",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932592,1763105227227,-248.4626156,0.00016587,2,"2025-11-14T07:27:07.227",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932593,1763105227298,-3613.91791404,0.00016587,2,"2025-11-14T07:27:07.298",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932594,1763105227357,-3873.81,0.00016623,2,"2025-11-14T07:27:07.357",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932595,1763105227382,-2252.39,0.00016623,2,"2025-11-14T07:27:07.382",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932596,1763105228176,1800.445832,7.945e-05,2,"2025-11-14T07:27:08.176",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932597,1763105229953,250.0,8.74e-05,2,"2025-11-14T07:27:09.953",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932598,1763105230067,250.0,0.0001229,2,"2025-11-14T07:27:10.067",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932600,1763105265532,12574.29679278,0.00013,15,"2025-11-14T07:27:45.532",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932602,1763105294400,1917.36471183,0.0001,2,"2025-11-14T07:28:14.400",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932604,1763105297643,4052.66660278,0.00015,2,"2025-11-14T07:28:17.643",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932607,1763105305969,2714.89204072,0.0001,2,"2025-11-14T07:28:25.969",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932610,1763105308472,-178.67178634,0.00016544,2,"2025-11-14T07:28:28.472",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932611,1763105308761,-1053.0202,0.00016544,2,"2025-11-14T07:28:28.761",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932612,1763105308793,-250.0,0.00016589,2,"2025-11-14T07:28:28.793",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932614,1763105308824,-151.0,0.00016634,2,"2025-11-14T07:28:28.824",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932615,1763105308854,-151.0,0.00016634,2,"2025-11-14T07:28:28.854",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932616,1763105308890,-151.0,0.00016634,2,"2025-11-14T07:28:28.890",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932617,1763105308921,-151.0,0.00016634,2,"2025-11-14T07:28:28.921",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932618,1763105308952,-151.0,0.00016634,2,"2025-11-14T07:28:28.952",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932619,1763105308982,-196.95426755,0.00016634,2,"2025-11-14T07:28:28.982",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932620,1763105309014,-151.0,0.00016634,2,"2025-11-14T07:28:29.014",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932621,1763105309045,-151.0,0.00016634,2,"2025-11-14T07:28:29.045",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932622,1763105309075,-184.58011697,0.00016634,2,"2025-11-14T07:28:29.075",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932623,1763105309104,-538.0,0.00016642,2,"2025-11-14T07:28:29.104",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932624,1763105309142,-500.0,0.00016643,2,"2025-11-14T07:28:29.142",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932625,1763105309175,-500.0,0.00016643,2,"2025-11-14T07:28:29.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932626,1763105309207,-500.0,0.00016643,2,"2025-11-14T07:28:29.207",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932627,1763105309294,-500.0,0.00016643,2,"2025-11-14T07:28:29.294",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932628,1763105309327,-500.0,0.00016643,2,"2025-11-14T07:28:29.327",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932629,1763105309360,-350.0,0.00016643,2,"2025-11-14T07:28:29.360",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932630,1763105309392,-318.92665692,0.00016643,2,"2025-11-14T07:28:29.392",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932631,1763105309425,-500.0,0.00016643,2,"2025-11-14T07:28:29.425",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932632,1763105309458,-500.0,0.00016643,2,"2025-11-14T07:28:29.458",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932633,1763105309490,-318.92665692,0.00016643,2,"2025-11-14T07:28:29.490",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932634,1763105309527,-500.0,0.00016643,2,"2025-11-14T07:28:29.527",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932635,1763105309560,-318.92665692,0.00016643,2,"2025-11-14T07:28:29.560",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932636,1763105309598,-226.39817232,0.00016643,2,"2025-11-14T07:28:29.598",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932637,1763105309628,-500.0,0.00016643,2,"2025-11-14T07:28:29.628",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932638,1763105309660,-241.03622636,0.00016643,2,"2025-11-14T07:28:29.660",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932639,1763105309689,-41.92741121,0.00016643,2,"2025-11-14T07:28:29.689",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932640,1763105310285,-41.62984707,0.00016643,2,"2025-11-14T07:28:30.285",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932641,1763105310301,-326.09659163,0.00016643,2,"2025-11-14T07:28:30.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932642,1763105310310,-83.55725828,0.00016643,2,"2025-11-14T07:28:30.310",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932643,1763105310590,-210.1083067,0.00016643,2,"2025-11-14T07:28:30.590",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932644,1763105311579,-206.33443502,0.00016643,2,"2025-11-14T07:28:31.579",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932645,1763105311616,-318.92665692,0.00016643,2,"2025-11-14T07:28:31.616",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932646,1763105311654,-500.0,0.00016643,2,"2025-11-14T07:28:31.654",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932647,1763105311690,-318.92665692,0.00016643,2,"2025-11-14T07:28:31.690",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932648,1763105311727,-500.0,0.00016643,2,"2025-11-14T07:28:31.727",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932649,1763105311763,-318.92665692,0.00016643,2,"2025-11-14T07:28:31.763",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932650,1763105311797,-500.0,0.00016643,2,"2025-11-14T07:28:31.797",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932651,1763105311832,-500.0,0.00016643,2,"2025-11-14T07:28:31.832",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932652,1763105311870,-500.0,0.00016643,2,"2025-11-14T07:28:31.870",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932653,1763105311908,-500.0,0.00016643,2,"2025-11-14T07:28:31.908",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932654,1763105311943,-327.95776406,0.00016643,2,"2025-11-14T07:28:31.943",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932655,1763105312141,-1017.86566032,0.00016644,2,"2025-11-14T07:28:32.141",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932658,1763105313099,13300.0,0.0003,120,"2025-11-14T07:28:33.099",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932662,1763105314391,-10000.01,0.00016644,2,"2025-11-14T07:28:34.391",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932663,1763105315338,133522.96077329,0.00015,3,"2025-11-14T07:28:35.338",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932664,1763105315366,35699.95059858,0.00015,3,"2025-11-14T07:28:35.366",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932667,1763105316117,4300.04940142,0.00015,2,"2025-11-14T07:28:36.117",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932671,1763105317877,-4833.46109713,0.00015,2,"2025-11-14T07:28:37.877",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932672,1763105317919,-333.08780574,0.00016644,2,"2025-11-14T07:28:37.919",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932674,1763105320902,-10000.01,0.00016644,2,"2025-11-14T07:28:40.902",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932675,1763105323937,-10000.01,0.00016644,2,"2025-11-14T07:28:43.937",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932687,1763105432109,-1599.45862173,0.00016436,2,"2025-11-14T07:30:32.109",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932688,1763105432120,-434.70137827,0.00016436,2,"2025-11-14T07:30:32.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932689,1763105432130,-1962.77,0.00016453,2,"2025-11-14T07:30:32.130",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932690,1763105432139,-848.86654012,0.00016544,2,"2025-11-14T07:30:32.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932691,1763105432150,-473.35270869,0.00016544,2,"2025-11-14T07:30:32.150",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932692,1763105432159,-1551.42615798,0.00016544,2,"2025-11-14T07:30:32.159",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932693,1763105432167,-300.0,0.00016564,2,"2025-11-14T07:30:32.167",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932694,1763105432176,-200.0,0.00016583,2,"2025-11-14T07:30:32.176",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932695,1763105432185,-300.0,0.00016612,2,"2025-11-14T07:30:32.185",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932696,1763105432194,-300.0,0.00016643,2,"2025-11-14T07:30:32.194",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932697,1763105432203,-500.0,0.00016643,2,"2025-11-14T07:30:32.203",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932698,1763105432211,-500.0,0.00016643,2,"2025-11-14T07:30:32.211",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932699,1763105432220,-500.0,0.00016643,2,"2025-11-14T07:30:32.220",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932700,1763105432230,-500.0,0.00016643,2,"2025-11-14T07:30:32.230",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932701,1763105432249,-4635.88767333,0.00016644,2,"2025-11-14T07:30:32.249",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932702,1763105432261,-331.96,0.00016644,2,"2025-11-14T07:30:32.261",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932703,1763105432273,-507.72137827,0.00016644,2,"2025-11-14T07:30:32.273",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932729,1763105438107,-3357.83562371,0.00016644,2,"2025-11-14T07:30:38.107",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932730,1763105438145,-2080.12409433,0.00016644,2,"2025-11-14T07:30:38.145",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932731,1763105438157,-374.12,0.00016644,2,"2025-11-14T07:30:38.157",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932887,1763105440139,-2066.35554326,0.00016644,2,"2025-11-14T07:30:40.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932899,1763105440188,-487.275,0.00016644,2,"2025-11-14T07:30:40.188",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932919,1763105441874,-1.7e-07,0.00016644,2,"2025-11-14T07:30:41.874",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932932,1763105445545,-447.76376757,0.00016644,2,"2025-11-14T07:30:45.545",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932934,1763105445558,-7041.69875425,0.00016644,2,"2025-11-14T07:30:45.558",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932935,1763105445572,-361.29355304,0.00016644,2,"2025-11-14T07:30:45.572",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932936,1763105445587,-2596.99769271,0.00016644,2,"2025-11-14T07:30:45.587",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932937,1763105445598,-581.49721858,0.00016644,2,"2025-11-14T07:30:45.598",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932938,1763105445615,-872.38278142,0.00016644,2,"2025-11-14T07:30:45.615",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932939,1763105445627,-525.52378603,0.00016644,2,"2025-11-14T07:30:45.627",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932940,1763105445640,-474.46621397,0.00016644,2,"2025-11-14T07:30:45.640",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932941,1763105445653,-150.99,0.00016644,2,"2025-11-14T07:30:45.653",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932942,1763105445667,-643.07695289,0.00016644,2,"2025-11-14T07:30:45.667",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932943,1763105445681,-660.03612286,0.00016644,2,"2025-11-14T07:30:45.681",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932944,1763105445695,-1525.01104701,0.00016644,2,"2025-11-14T07:30:45.695",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932945,1763105445709,-1609.83697768,0.00016644,2,"2025-11-14T07:30:45.709",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932946,1763105445722,-893.08493806,0.00016644,2,"2025-11-14T07:30:45.722",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932947,1763105445735,-826.87559871,0.00016644,2,"2025-11-14T07:30:45.735",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932948,1763105445751,-636.52741507,0.00016644,2,"2025-11-14T07:30:45.751",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932949,1763105445764,-385.66577181,0.00016644,2,"2025-11-14T07:30:45.764",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932956,1763105446304,-1186.10579435,0.00016644,2,"2025-11-14T07:30:46.304",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932957,1763105446465,-4176.13789208,0.00016644,2,"2025-11-14T07:30:46.465",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932958,1763105446479,-976.705302,0.00016644,2,"2025-11-14T07:30:46.479",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932959,1763105446502,-21408.46804593,0.00016644,2,"2025-11-14T07:30:46.502",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932963,1763105485190,-1862.32,0.00016506,2,"2025-11-14T07:31:25.190",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932964,1763105485215,-6275.37,0.00016506,2,"2025-11-14T07:31:25.215",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932965,1763105488243,-300.0,0.00016643,2,"2025-11-14T07:31:28.243",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932966,1763105488281,-327.95776406,0.00016643,2,"2025-11-14T07:31:28.281",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932967,1763105488314,-300.0,0.00016644,2,"2025-11-14T07:31:28.314",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932968,1763105496560,646.65493446,0.00016643,2,"2025-11-14T07:31:36.560",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932969,1763105499074,260.14419155,0.00016544,2,"2025-11-14T07:31:39.074",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932970,1763105499314,-453.0,0.00016644,2,"2025-11-14T07:31:39.314",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932971,1763105515029,-620.85979947,0.00016644,2,"2025-11-14T07:31:55.029",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932972,1763105517449,-199.04374874,0.00016644,2,"2025-11-14T07:31:57.449",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932973,1763105519729,-254.97292479,0.00016644,2,"2025-11-14T07:31:59.729",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932974,1763105521749,-155.02937855,0.00016644,2,"2025-11-14T07:32:01.749",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932975,1763105524327,-174.24949901,0.00016644,2,"2025-11-14T07:32:04.327",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932976,1763105526188,500.0,0.00041088,30,"2025-11-14T07:32:06.188",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932977,1763105526790,500.0,0.00041088,30,"2025-11-14T07:32:06.790",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932978,1763105527559,500.0,0.00041088,30,"2025-11-14T07:32:07.559",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932979,1763105527776,-353.88057942,0.00016644,2,"2025-11-14T07:32:07.776",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932980,1763105528018,500.0,0.00041088,30,"2025-11-14T07:32:08.018",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932981,1763105528240,151.0,0.00041088,30,"2025-11-14T07:32:08.240",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932982,1763105528650,500.0,0.00041088,30,"2025-11-14T07:32:08.650",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932983,1763105528856,151.0,0.00041088,30,"2025-11-14T07:32:08.856",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932984,1763105529246,500.0,0.00041088,30,"2025-11-14T07:32:09.246",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932985,1763105529450,151.0,0.00041088,30,"2025-11-14T07:32:09.450",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932986,1763105529851,500.0,0.00041088,30,"2025-11-14T07:32:09.851",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932987,1763105530062,151.0,0.00041088,30,"2025-11-14T07:32:10.062",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932988,1763105530485,500.0,0.00041088,30,"2025-11-14T07:32:10.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932989,1763105530688,151.0,0.00041088,30,"2025-11-14T07:32:10.688",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932990,1763105530822,151.0,0.00016634,2,"2025-11-14T07:32:10.822",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932991,1763105531042,500.0,0.00041088,30,"2025-11-14T07:32:11.042",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932992,1763105531342,151.0,0.00041088,30,"2025-11-14T07:32:11.342",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932993,1763105531481,151.0,0.00016634,2,"2025-11-14T07:32:11.481",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932994,1763105531621,500.0,0.00041088,30,"2025-11-14T07:32:11.621",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932995,1763105531687,500.0,0.00041088,30,"2025-11-14T07:32:11.687",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932996,1763105531720,-644.52015007,0.00016644,2,"2025-11-14T07:32:11.720",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932997,1763105531940,151.0,0.00041088,30,"2025-11-14T07:32:11.940",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932998,1763105532090,151.0,0.00016634,2,"2025-11-14T07:32:12.090",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393932999,1763105532258,500.0,0.00041088,30,"2025-11-14T07:32:12.258",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933000,1763105532338,500.0,0.00041088,30,"2025-11-14T07:32:12.338",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933001,1763105532647,151.0,0.00041088,30,"2025-11-14T07:32:12.647",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933002,1763105532744,500.0,0.00016507,2,"2025-11-14T07:32:12.744",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933003,1763105532889,500.0,0.00041088,30,"2025-11-14T07:32:12.889",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933004,1763105532967,500.0,0.00041088,30,"2025-11-14T07:32:12.967",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933005,1763105533354,151.0,0.00041088,30,"2025-11-14T07:32:13.354",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933006,1763105533578,500.0,0.00041088,30,"2025-11-14T07:32:13.578",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933007,1763105534219,500.0,0.00041088,30,"2025-11-14T07:32:14.219",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933008,1763105534819,500.0,0.00041088,30,"2025-11-14T07:32:14.819",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933009,1763105535511,500.0,0.00041088,30,"2025-11-14T07:32:15.511",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933010,1763105536132,500.0,0.00041088,30,"2025-11-14T07:32:16.132",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933011,1763105536830,500.0,0.00041088,30,"2025-11-14T07:32:16.830",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933012,1763105537917,500.0,0.00041088,30,"2025-11-14T07:32:17.917",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933013,1763105543758,-242.2207932,0.00016644,2,"2025-11-14T07:32:23.758",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933014,1763105548563,-151.0,0.00016644,2,"2025-11-14T07:32:28.563",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933015,1763105550097,-151.0,0.00016644,2,"2025-11-14T07:32:30.097",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933016,1763105551953,-275.21913048,0.00016644,2,"2025-11-14T07:32:31.953",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933017,1763105553263,500.0,0.00016644,2,"2025-11-14T07:32:33.263",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933018,1763105559248,-266.0104979,0.00016644,2,"2025-11-14T07:32:39.248",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933019,1763105562232,-240.95229451,0.00016644,2,"2025-11-14T07:32:42.232",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933020,1763105565158,-389.29261928,0.00016644,2,"2025-11-14T07:32:45.158",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933021,1763105565550,689.17,0.00016419,2,"2025-11-14T07:32:45.550",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933022,1763105567878,646.65493446,0.00016643,2,"2025-11-14T07:32:47.878",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933023,1763105569994,1439.72,0.00016483,2,"2025-11-14T07:32:49.994",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933024,1763105573861,-178.86137391,0.00016644,2,"2025-11-14T07:32:53.861",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933025,1763105577612,-151.0,0.00016644,2,"2025-11-14T07:32:57.612",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933026,1763105579829,-158.5068257,0.00016644,2,"2025-11-14T07:32:59.829",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933027,1763105581520,-208.5940214,0.00016644,2,"2025-11-14T07:33:01.520",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933028,1763105583052,-156.66465127,0.00016644,2,"2025-11-14T07:33:03.052",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933029,1763105585212,-160.91847526,0.00016644,2,"2025-11-14T07:33:05.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933030,1763105587166,500.0,0.00016643,2,"2025-11-14T07:33:07.166",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933031,1763105587221,500.0,0.00016643,2,"2025-11-14T07:33:07.221",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933032,1763105587275,293.30986892,0.00016643,2,"2025-11-14T07:33:07.275",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933033,1763105589952,-302.13720618,0.00016644,2,"2025-11-14T07:33:09.952",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933034,1763105592190,-207.96889202,0.00016644,2,"2025-11-14T07:33:12.190",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933035,1763105593802,-268.73933241,0.00016644,2,"2025-11-14T07:33:13.802",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933036,1763105595646,-166.65807418,0.00016644,2,"2025-11-14T07:33:15.646",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933037,1763105598551,-261.47249247,0.00016644,2,"2025-11-14T07:33:18.551",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933038,1763105600221,-277.40507897,0.00016644,2,"2025-11-14T07:33:20.221",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933039,1763105612813,500.0,0.00041088,30,"2025-11-14T07:33:32.813",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933040,1763105613036,533.29315142,0.00041088,30,"2025-11-14T07:33:33.036",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933041,1763105618892,1715.44054249,0.00016544,2,"2025-11-14T07:33:38.892",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933042,1763105618919,10000.01,0.00016544,2,"2025-11-14T07:33:38.919",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933043,1763105618945,10000.01,0.00016544,2,"2025-11-14T07:33:38.945",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933044,1763105618971,10000.01,0.00016544,2,"2025-11-14T07:33:38.971",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933045,1763105618996,10000.01,0.00016544,2,"2025-11-14T07:33:38.996",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933046,1763105619022,10000.01,0.00016544,2,"2025-11-14T07:33:39.022",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933047,1763105619260,10000.01,0.00016544,2,"2025-11-14T07:33:39.260",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933048,1763105619290,10000.01,0.00016544,2,"2025-11-14T07:33:39.290",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933049,1763105619317,10000.01,0.00016544,2,"2025-11-14T07:33:39.317",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933050,1763105619343,10000.01,0.00016544,2,"2025-11-14T07:33:39.343",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933051,1763105627087,1372.52,0.00041088,30,"2025-11-14T07:33:47.087",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933052,1763105627329,1372.52,0.00041088,30,"2025-11-14T07:33:47.329",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933053,1763105627573,1372.52,0.00041088,30,"2025-11-14T07:33:47.573",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933054,1763105627812,1372.52,0.00041088,30,"2025-11-14T07:33:47.812",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933055,1763105628068,1372.52,0.00041088,30,"2025-11-14T07:33:48.068",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933056,1763105628310,1372.52,0.00041088,30,"2025-11-14T07:33:48.310",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933057,1763105628552,1372.52,0.00041088,30,"2025-11-14T07:33:48.552",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933058,1763105628787,1372.52,0.00041088,30,"2025-11-14T07:33:48.787",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933059,1763105629061,1372.52,0.00041088,30,"2025-11-14T07:33:49.061",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933060,1763105629311,1372.52,0.00041088,30,"2025-11-14T07:33:49.311",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933061,1763105629615,1372.52,0.00041088,30,"2025-11-14T07:33:49.615",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933062,1763105629875,1372.52,0.00041088,30,"2025-11-14T07:33:49.875",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933063,1763105630120,1372.52,0.00041088,30,"2025-11-14T07:33:50.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933064,1763105630355,1372.52,0.00041088,30,"2025-11-14T07:33:50.355",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933065,1763105630597,1372.52,0.00041088,30,"2025-11-14T07:33:50.597",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933066,1763105630888,1372.52,0.00041088,30,"2025-11-14T07:33:50.888",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933067,1763105631164,1372.52,0.00041088,30,"2025-11-14T07:33:51.164",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933068,1763105631395,1372.52,0.00041088,30,"2025-11-14T07:33:51.395",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933069,1763105631683,1372.52,0.00041088,30,"2025-11-14T07:33:51.683",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933070,1763105631948,1372.52,0.00041088,30,"2025-11-14T07:33:51.948",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933071,1763105632198,1372.52,0.00041088,30,"2025-11-14T07:33:52.198",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933072,1763105632421,1372.52,0.00041088,30,"2025-11-14T07:33:52.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933073,1763105632706,1372.52,0.00041088,30,"2025-11-14T07:33:52.706",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933074,1763105633304,1372.70217208,0.00041088,30,"2025-11-14T07:33:53.304",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933075,1763105634951,3278.55,0.00016438,2,"2025-11-14T07:33:54.951",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933076,1763105641986,300.0,0.00016543,2,"2025-11-14T07:34:01.986",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933077,1763105674401,190.40046305,0.00016543,2,"2025-11-14T07:34:34.401",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933078,1763105674448,500.0,0.00016543,2,"2025-11-14T07:34:34.448",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933079,1763105674508,441.56811667,0.00016543,2,"2025-11-14T07:34:34.508",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933080,1763105678205,152.60759887,0.00016543,2,"2025-11-14T07:34:38.205",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933081,1763105692267,158.489975,0.00041088,120,"2025-11-14T07:34:52.267",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933082,1763105692638,158.489975,0.00041088,120,"2025-11-14T07:34:52.638",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933083,1763105693125,158.489975,0.00041088,120,"2025-11-14T07:34:53.125",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933084,1763105693470,158.489975,0.00041088,120,"2025-11-14T07:34:53.470",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933085,1763105694114,153.987858,0.00041088,120,"2025-11-14T07:34:54.114",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933086,1763105694174,154.975601,0.00041088,120,"2025-11-14T07:34:54.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933087,1763105694452,153.987858,0.00041088,120,"2025-11-14T07:34:54.452",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933088,1763105694565,154.975601,0.00041088,120,"2025-11-14T07:34:54.565",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933089,1763105695047,154.975601,0.00041088,120,"2025-11-14T07:34:55.047",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933090,1763105695450,154.975601,0.00041088,120,"2025-11-14T07:34:55.450",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933091,1763105696659,151.805665,0.00041088,120,"2025-11-14T07:34:56.659",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933092,1763105696985,151.805665,0.00041088,120,"2025-11-14T07:34:56.985",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933093,1763105697319,151.805665,0.00041088,120,"2025-11-14T07:34:57.319",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933094,1763105697656,151.805665,0.00041088,120,"2025-11-14T07:34:57.656",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933095,1763105698015,151.805665,0.00041088,120,"2025-11-14T07:34:58.015",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933096,1763105698344,151.805665,0.00041088,120,"2025-11-14T07:34:58.344",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933097,1763105698704,151.805665,0.00041088,120,"2025-11-14T07:34:58.704",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933098,1763105755186,5136.88382141,0.00016444,2,"2025-11-14T07:35:55.186",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933099,1763105755211,7145.24207859,0.00016444,2,"2025-11-14T07:35:55.211",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933100,1763105761746,300.0,0.00016543,2,"2025-11-14T07:36:01.746",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933101,1763105765745,282.227297,0.00016461,2,"2025-11-14T07:36:05.745",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933102,1763105773627,1000.0,0.00016444,2,"2025-11-14T07:36:13.627",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933103,1763105779274,227.62616765,0.00016444,2,"2025-11-14T07:36:19.274",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933104,1763105780095,150.0,0.00016415,2,"2025-11-14T07:36:20.095",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933106,1763105821347,300.0,0.00016543,2,"2025-11-14T07:37:01.347",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933107,1763105843749,-286.91391834,0.00016544,2,"2025-11-14T07:37:23.749",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933108,1763105847847,-242.05258459,0.00016544,2,"2025-11-14T07:37:27.847",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933109,1763105851370,-166.08608166,0.00016544,2,"2025-11-14T07:37:31.370",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933110,1763105854155,-300.0,0.00016544,2,"2025-11-14T07:37:34.155",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933111,1763105858041,-374.38120448,0.00016544,2,"2025-11-14T07:37:38.041",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933112,1763105881563,300.0,0.00016543,2,"2025-11-14T07:38:01.563",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933113,1763105888795,-197.72800362,0.00016544,2,"2025-11-14T07:38:08.795",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933114,1763105899658,294.91445676,0.00016444,2,"2025-11-14T07:38:19.658",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933115,1763105899682,205.08554324,0.00016444,2,"2025-11-14T07:38:19.682",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933116,1763105924443,3754.03546754,0.00016444,2,"2025-11-14T07:38:44.443",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933117,1763105947541,-1000.0,0.00017,17,"2025-11-14T07:39:07.541",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933118,1763105967415,179.060057,0.00016461,2,"2025-11-14T07:39:27.415",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933119,1763105968574,-700.0,0.000171,6,"2025-11-14T07:39:28.574",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933120,1763105977561,-207.0,0.000172,6,"2025-11-14T07:39:37.561",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933121,1763105991944,-195.0,0.00016544,2,"2025-11-14T07:39:51.944",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933122,1763106004012,1171.56,0.00016534,2,"2025-11-14T07:40:04.012",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933123,1763106006032,4690.26893222,0.00016534,2,"2025-11-14T07:40:06.032",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933124,1763106006057,10000.01,0.00016534,2,"2025-11-14T07:40:06.057",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933125,1763106006082,4087.92106778,0.00016534,2,"2025-11-14T07:40:06.082",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933126,1763106025004,166.66,0.00015474,2,"2025-11-14T07:40:25.004",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933127,1763106025220,166.66,0.00015799,2,"2025-11-14T07:40:25.220",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933128,1763106025685,166.66,0.00016125,2,"2025-11-14T07:40:25.685",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933129,1763106025726,166.66,0.00016451,2,"2025-11-14T07:40:25.726",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933130,1763106055409,500.0,0.00016544,2,"2025-11-14T07:40:55.409",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933132,1763106064634,277.54519443,0.00016444,2,"2025-11-14T07:41:04.634",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933134,1763106067045,388.5551,0.00016444,2,"2025-11-14T07:41:07.045",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933135,1763106071245,500.0,0.00016544,2,"2025-11-14T07:41:11.245",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933137,1763106098866,-277.89872544,0.00016544,2,"2025-11-14T07:41:38.866",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933138,1763106103712,2833.33,0.00041087,30,"2025-11-14T07:41:43.712",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933139,1763106103964,2833.33,0.00041087,30,"2025-11-14T07:41:43.964",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933140,1763106104231,2833.33,0.00041087,30,"2025-11-14T07:41:44.231",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933141,1763106104478,2833.33,0.00041087,30,"2025-11-14T07:41:44.478",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933142,1763106104849,2833.33,0.00041087,30,"2025-11-14T07:41:44.849",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933143,1763106105098,2833.33,0.00041087,30,"2025-11-14T07:41:45.098",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933144,1763106105374,2833.33,0.00041087,30,"2025-11-14T07:41:45.374",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933145,1763106105623,2833.33,0.00041087,30,"2025-11-14T07:41:45.623",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933146,1763106106103,2833.33,0.00041087,30,"2025-11-14T07:41:46.103",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933147,1763106106174,2833.33,0.00041087,30,"2025-11-14T07:41:46.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933148,1763106106423,2833.33,0.00041087,30,"2025-11-14T07:41:46.423",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933149,1763106106918,2833.33,0.00041087,30,"2025-11-14T07:41:46.918",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933150,1763106107092,2833.33,0.00041087,30,"2025-11-14T07:41:47.092",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933151,1763106107354,2833.33,0.00041087,30,"2025-11-14T07:41:47.354",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933152,1763106107603,2833.33,0.00041087,30,"2025-11-14T07:41:47.603",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933153,1763106107870,2833.33,0.00041087,30,"2025-11-14T07:41:47.870",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933154,1763106108127,2833.33,0.00041087,30,"2025-11-14T07:41:48.127",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933155,1763106108373,2833.33,0.00041087,30,"2025-11-14T07:41:48.373",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933156,1763106108788,2833.33,0.00041087,30,"2025-11-14T07:41:48.788",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933157,1763106109033,2833.33,0.00041087,30,"2025-11-14T07:41:49.033",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933158,1763106109327,2833.33,0.00041087,30,"2025-11-14T07:41:49.327",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933159,1763106109557,2833.33,0.00041087,30,"2025-11-14T07:41:49.557",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933160,1763106109802,2833.33,0.00041087,30,"2025-11-14T07:41:49.802",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933161,1763106109838,277.89872544,0.00016543,2,"2025-11-14T07:41:49.838",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933162,1763106110077,2833.40999994,0.00041087,30,"2025-11-14T07:41:50.077",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933164,1763106123450,866.37020519,0.00016203,2,"2025-11-14T07:42:03.450",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933165,1763106128748,151.0,0.00016544,2,"2025-11-14T07:42:08.748",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933166,1763106129374,151.0,0.00016544,2,"2025-11-14T07:42:09.374",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933167,1763106130174,151.0,0.00016544,2,"2025-11-14T07:42:10.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933168,1763106130838,151.0,0.00016544,2,"2025-11-14T07:42:10.838",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933169,1763106131923,151.0,0.00016544,2,"2025-11-14T07:42:11.923",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933170,1763106132597,151.0,0.00016544,2,"2025-11-14T07:42:12.597",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933171,1763106133219,151.0,0.00016544,2,"2025-11-14T07:42:13.219",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933172,1763106133827,151.0,0.00016544,2,"2025-11-14T07:42:13.827",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933173,1763106134463,151.0,0.00016544,2,"2025-11-14T07:42:14.463",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933174,1763106135075,151.0,0.00016544,2,"2025-11-14T07:42:15.075",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933175,1763106135724,151.0,0.00016544,2,"2025-11-14T07:42:15.724",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933176,1763106136399,151.0,0.00016544,2,"2025-11-14T07:42:16.399",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933177,1763106137037,151.0,0.00016544,2,"2025-11-14T07:42:17.037",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933178,1763106137719,244.22176105,0.00016544,2,"2025-11-14T07:42:17.719",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933179,1763106150065,-2083.77347423,0.00016544,2,"2025-11-14T07:42:30.065",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933180,1763106152882,-10000.01,0.00016544,2,"2025-11-14T07:42:32.882",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933181,1763106153006,-10000.01,0.00016544,2,"2025-11-14T07:42:33.006",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933182,1763106161174,2500.0,0.00016444,2,"2025-11-14T07:42:41.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933183,1763106188766,-164.65519607,0.00016544,2,"2025-11-14T07:43:08.766",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933184,1763106190991,-280.32726495,0.00016544,2,"2025-11-14T07:43:10.991",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933185,1763106249697,250.0,0.00016313,2,"2025-11-14T07:44:09.697",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933186,1763106278674,-260.34968263,0.00016544,2,"2025-11-14T07:44:38.674",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933187,1763106281346,-197.10971327,0.00016544,2,"2025-11-14T07:44:41.346",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933188,1763106283951,-176.8,0.00016544,2,"2025-11-14T07:44:43.951",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933189,1763106285717,-230.91790741,0.00016544,2,"2025-11-14T07:44:45.717",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933190,1763106288426,-198.6637194,0.00016544,2,"2025-11-14T07:44:48.426",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933191,1763106301674,1200.0,0.00016543,2,"2025-11-14T07:45:01.674",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933192,1763106315227,204.21,0.00016328,2,"2025-11-14T07:45:15.227",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933194,1763106345190,242.85204517,0.00016444,2,"2025-11-14T07:45:45.190",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933195,1763106359638,500.0,0.00016544,2,"2025-11-14T07:45:59.638",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933196,1763106368710,-266.99466597,0.00016544,2,"2025-11-14T07:46:08.710",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933197,1763106372926,-155.39013836,0.00016544,2,"2025-11-14T07:46:12.926",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933198,1763106412732,500.0,0.00016544,2,"2025-11-14T07:46:52.732",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933199,1763106413996,500.0,0.00016543,2,"2025-11-14T07:46:53.996",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933200,1763106415485,401.72092243,0.00016544,2,"2025-11-14T07:46:55.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933201,1763106425848,745.83987,0.0001651,2,"2025-11-14T07:47:05.848",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933202,1763106425990,745.83987,0.0001653,2,"2025-11-14T07:47:05.990",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933203,1763106426120,745.83988,0.0001653,2,"2025-11-14T07:47:06.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933204,1763106426175,745.83987,0.0001653,2,"2025-11-14T07:47:06.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933205,1763106428174,200.0,0.00015789,2,"2025-11-14T07:47:08.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933206,1763106428702,-341.17944755,0.00016544,2,"2025-11-14T07:47:08.702",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933207,1763106429820,500.0,0.00016544,2,"2025-11-14T07:47:09.820",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933208,1763106434483,17.8675424,0.00016544,2,"2025-11-14T07:47:14.483",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933209,1763106434512,482.1324576,0.00016544,2,"2025-11-14T07:47:14.512",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933210,1763106434718,3378.63192075,0.00016444,2,"2025-11-14T07:47:14.718",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933211,1763106453807,500.0,0.00016544,2,"2025-11-14T07:47:33.807",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933212,1763106458737,-279.11280282,0.00016544,2,"2025-11-14T07:47:38.737",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933213,1763106467313,500.0,0.00016544,2,"2025-11-14T07:47:47.313",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933214,1763106479844,500.0,0.00016544,2,"2025-11-14T07:47:59.844",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933216,1763106497175,1000.0,0.00016331,2,"2025-11-14T07:48:17.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933217,1763106503676,-210.5688599,0.00016544,2,"2025-11-14T07:48:23.676",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933218,1763106520372,-241.56188919,0.00016544,2,"2025-11-14T07:48:40.372",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933219,1763106521554,247.05,0.00016544,2,"2025-11-14T07:48:41.554",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933220,1763106522095,-168.63131763,0.00016544,2,"2025-11-14T07:48:42.095",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933221,1763106522663,500.0,0.00016544,2,"2025-11-14T07:48:42.663",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933222,1763106525300,-174.93611104,0.00016544,2,"2025-11-14T07:48:45.300",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933223,1763106533690,-240.11061844,0.00016544,2,"2025-11-14T07:48:53.690",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933224,1763106536542,-163.68527077,0.00016544,2,"2025-11-14T07:48:56.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933225,1763106538175,-244.83522882,0.00016544,2,"2025-11-14T07:48:58.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933226,1763106539889,-224.40333237,0.00016544,2,"2025-11-14T07:48:59.889",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933227,1763106542369,-194.44334265,0.00016544,2,"2025-11-14T07:49:02.369",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933228,1763106543978,-168.63131763,0.00016544,2,"2025-11-14T07:49:03.978",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933229,1763106547673,-160.26215429,0.00016544,2,"2025-11-14T07:49:07.673",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933230,1763106550585,-215.33977821,0.00016544,2,"2025-11-14T07:49:10.585",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933231,1763106552421,-195.0,0.00016544,2,"2025-11-14T07:49:12.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933232,1763106555891,-160.76297548,0.00016544,2,"2025-11-14T07:49:15.891",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933233,1763106558356,-275.7841514,0.00016544,2,"2025-11-14T07:49:18.356",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933234,1763106560847,-165.30978099,0.00016544,2,"2025-11-14T07:49:20.847",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933237,1763106565988,-217.4887708,0.00016544,2,"2025-11-14T07:49:25.988",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933238,1763106568286,-369.44081654,0.00016544,2,"2025-11-14T07:49:28.286",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933239,1763106570322,-237.49216763,0.00016544,2,"2025-11-14T07:49:30.322",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933240,1763106572195,-503.24610906,0.00016544,2,"2025-11-14T07:49:32.195",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933241,1763106574454,-151.0,0.00016544,2,"2025-11-14T07:49:34.454",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933242,1763106577391,-235.83628921,0.00016544,2,"2025-11-14T07:49:37.391",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933243,1763106579489,196.29872544,0.00016544,2,"2025-11-14T07:49:39.489",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933244,1763106581990,-304.75124917,0.00016544,2,"2025-11-14T07:49:41.990",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933245,1763106583541,-170.27333368,0.00016544,2,"2025-11-14T07:49:43.541",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933246,1763106593892,-319.93358709,0.00016544,2,"2025-11-14T07:49:53.892",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933247,1763106602184,151.0,0.000165,2,"2025-11-14T07:50:02.184",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933248,1763106603375,302.0,0.00016544,2,"2025-11-14T07:50:03.375",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933249,1763106605960,2242.89689621,0.00016534,2,"2025-11-14T07:50:05.960",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933250,1763106605986,7146.20310379,0.00016534,2,"2025-11-14T07:50:05.986",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933251,1763106625230,212.49553948,0.00016544,2,"2025-11-14T07:50:25.230",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933265,1763106632364,-1903.62987532,0.00016544,2,"2025-11-14T07:50:32.364",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933268,1763106632421,-477.36628802,0.00016544,2,"2025-11-14T07:50:32.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933270,1763106632475,-7413.19390163,0.00016544,2,"2025-11-14T07:50:32.475",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933271,1763106632487,-173282.76087704,0.00016544,2,"2025-11-14T07:50:32.487",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933272,1763106632501,-49596.63649205,0.00016544,2,"2025-11-14T07:50:32.501",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933273,1763106632536,-4041.16407892,0.00016544,2,"2025-11-14T07:50:32.536",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933274,1763106632961,-39052.11694391,0.00016544,2,"2025-11-14T07:50:32.961",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933275,1763106632974,-1162.29844913,0.00016544,2,"2025-11-14T07:50:32.974",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933276,1763106632985,-485.005,0.00016544,2,"2025-11-14T07:50:32.985",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933277,1763106633014,-18481.21456871,0.00016544,2,"2025-11-14T07:50:33.014",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933278,1763106633024,-1000.0,0.00016544,2,"2025-11-14T07:50:33.024",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933279,1763106633033,-250.0,0.00016545,2,"2025-11-14T07:50:33.033",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933280,1763106633043,-300.0,0.00016545,2,"2025-11-14T07:50:33.043",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933282,1763106633052,-195.0,0.00016546,2,"2025-11-14T07:50:33.052",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933284,1763106633061,-338.57656952,0.000166,2,"2025-11-14T07:50:33.061",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933287,1763106633074,-3378.6319207,0.00016606,2,"2025-11-14T07:50:33.074",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933289,1763106633083,-238.36,0.00016644,2,"2025-11-14T07:50:33.083",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933291,1763106633092,-993.27343,0.00016644,2,"2025-11-14T07:50:33.092",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933293,1763106633101,-18150.12,0.00016676,2,"2025-11-14T07:50:33.101",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933295,1763106633110,-150.99,0.00016712,2,"2025-11-14T07:50:33.110",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933297,1763106633119,-9999.99,0.00016712,2,"2025-11-14T07:50:33.119",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933299,1763106633128,-190.84,0.00016712,2,"2025-11-14T07:50:33.128",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933301,1763106633138,-212.49553947,0.00016738,2,"2025-11-14T07:50:33.138",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933303,1763106633147,-2084.49171175,0.0001676,2,"2025-11-14T07:50:33.147",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933305,1763106633156,-3378.6319207,0.00016768,2,"2025-11-14T07:50:33.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933307,1763106633165,-166.66,0.00016777,2,"2025-11-14T07:50:33.165",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933309,1763106633175,-198.0,0.000168,2,"2025-11-14T07:50:33.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933311,1763106633184,-9053.23608611,0.00016832,2,"2025-11-14T07:50:33.184",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933313,1763106633193,-166.66,0.00016874,2,"2025-11-14T07:50:33.193",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933315,1763106633203,-2084.49171166,0.00016887,2,"2025-11-14T07:50:33.203",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933317,1763106633212,-176.48461054,0.00016911,2,"2025-11-14T07:50:33.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933319,1763106633222,-238.36,0.00016918,2,"2025-11-14T07:50:33.222",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933321,1763106633231,-3378.6319207,0.00016929,2,"2025-11-14T07:50:33.231",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933323,1763106633241,-202.18,0.00016941,2,"2025-11-14T07:50:33.241",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933325,1763106633253,-255.72,0.00016971,2,"2025-11-14T07:50:33.253",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933327,1763106633263,-153.88483671,0.00016973,2,"2025-11-14T07:50:33.263",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933329,1763106633272,-501.20341473,0.00016973,2,"2025-11-14T07:50:33.272",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933331,1763106633282,-500.0,0.00016973,2,"2025-11-14T07:50:33.282",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933333,1763106633291,-500.0,0.00016973,2,"2025-11-14T07:50:33.291",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933335,1763106633307,-9521.9,0.00016986,2,"2025-11-14T07:50:33.307",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933337,1763106633325,-999.0,0.00016994,3,"2025-11-14T07:50:33.325",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933339,1763106633336,-250.0,0.00017,2,"2025-11-14T07:50:33.336",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933341,1763106633345,-98913.29391126,0.00017,2,"2025-11-14T07:50:33.345",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933343,1763106633354,-230.0,0.00017011,2,"2025-11-14T07:50:33.354",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933345,1763106633364,-2084.49171166,0.00017013,2,"2025-11-14T07:50:33.364",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933347,1763106633373,-230.0,0.00017028,2,"2025-11-14T07:50:33.373",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933349,1763106633383,-230.0,0.00017043,2,"2025-11-14T07:50:33.383",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933351,1763106633392,-3378.6319207,0.00017091,2,"2025-11-14T07:50:33.392",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933353,1763106633402,-800.0,0.000171,6,"2025-11-14T07:50:33.402",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933355,1763106633411,-166.66,0.00017102,2,"2025-11-14T07:50:33.411",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933357,1763106633421,-177.99,0.00017122,2,"2025-11-14T07:50:33.421",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933359,1763106633430,-2084.49171166,0.0001714,2,"2025-11-14T07:50:33.430",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933361,1763106633439,-230.0,0.00017143,2,"2025-11-14T07:50:33.439",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933363,1763106633448,-238.36,0.00017192,2,"2025-11-14T07:50:33.448",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933365,1763106633459,-158.47872063,0.00017199,2,"2025-11-14T07:50:33.459",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933367,1763106633471,-168.72535846,0.00017199,2,"2025-11-14T07:50:33.471",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933369,1763106633481,-636.75769494,0.00017199,2,"2025-11-14T07:50:33.481",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933371,1763106633490,-230.0,0.00017199,2,"2025-11-14T07:50:33.490",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933373,1763106633504,-1600.0,0.000172,6,"2025-11-14T07:50:33.504",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933375,1763106633515,-204.21,0.00017235,2,"2025-11-14T07:50:33.515",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933377,1763106633525,-3378.6319207,0.00017253,2,"2025-11-14T07:50:33.525",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933379,1763106633534,-2084.49171166,0.00017267,2,"2025-11-14T07:50:33.534",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933381,1763106633543,-2500.0,0.000173,6,"2025-11-14T07:50:33.543",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933383,1763106633552,-2084.49171166,0.00017393,2,"2025-11-14T07:50:33.552",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933385,1763106633561,-3300.0,0.000174,6,"2025-11-14T07:50:33.561",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933387,1763106633570,-3378.6319207,0.00017415,2,"2025-11-14T07:50:33.570",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933389,1763106633579,-166.66,0.00017431,2,"2025-11-14T07:50:33.579",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933392,1763106633589,-189.412,0.00017466,2,"2025-11-14T07:50:33.589",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933394,1763106633599,-1978.192,0.00017466,2,"2025-11-14T07:50:33.599",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933396,1763106633608,-151.0,0.00017497,2,"2025-11-14T07:50:33.608",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933398,1763106633617,-151.0,0.00017498,2,"2025-11-14T07:50:33.617",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933400,1763106633627,-151.0,0.00017499,2,"2025-11-14T07:50:33.627",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933402,1763106633636,-4100.0,0.000175,6,"2025-11-14T07:50:33.636",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933404,1763106633645,-151.0,0.000175,2,"2025-11-14T07:50:33.645",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933405,1763106633655,-2084.49171166,0.0001752,2,"2025-11-14T07:50:33.655",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933407,1763106633664,-500.0,0.00017521,2,"2025-11-14T07:50:33.664",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933408,1763106633673,-230.0,0.00017551,2,"2025-11-14T07:50:33.673",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933410,1763106633682,-230.0,0.00017561,2,"2025-11-14T07:50:33.682",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933412,1763106633691,-3378.6319207,0.00017576,2,"2025-11-14T07:50:33.691",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933413,1763106633701,-800.0,0.000176,6,"2025-11-14T07:50:33.701",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933414,1763106633710,-230.0,0.00017606,2,"2025-11-14T07:50:33.710",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933415,1763106633719,-2084.49171166,0.00017647,2,"2025-11-14T07:50:33.719",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933416,1763106633728,-230.0,0.00017663,2,"2025-11-14T07:50:33.728",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933417,1763106633737,-230.0,0.00017695,2,"2025-11-14T07:50:33.737",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933418,1763106633748,-800.0,0.000177,6,"2025-11-14T07:50:33.748",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933419,1763106633758,-3378.6319207,0.00017738,2,"2025-11-14T07:50:33.758",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933420,1763106633767,-2084.49171166,0.00017773,2,"2025-11-14T07:50:33.767",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933421,1763106633777,-300.0,0.0001778,2,"2025-11-14T07:50:33.777",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933422,1763106633786,-800.0,0.000178,6,"2025-11-14T07:50:33.786",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933423,1763106633795,-230.0,0.00017831,2,"2025-11-14T07:50:33.795",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933424,1763106633805,-230.0,0.00017841,2,"2025-11-14T07:50:33.805",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933425,1763106633814,-230.0,0.00017866,2,"2025-11-14T07:50:33.814",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933426,1763106633823,-230.0,0.00017875,2,"2025-11-14T07:50:33.823",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933427,1763106633833,-230.0,0.00017876,2,"2025-11-14T07:50:33.833",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933428,1763106633843,-2167.85886011,0.000179,3,"2025-11-14T07:50:33.843",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933429,1763106633853,-800.0,0.000179,6,"2025-11-14T07:50:33.853",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933430,1763106633867,-3378.6319207,0.000179,2,"2025-11-14T07:50:33.867",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933431,1763106633877,-2084.49171166,0.000179,2,"2025-11-14T07:50:33.877",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933432,1763106633886,-454.31928583,0.000179,3,"2025-11-14T07:50:33.886",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933433,1763106633896,-605.791,0.000179,2,"2025-11-14T07:50:33.896",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933434,1763106633906,-521.34032885,0.000179,2,"2025-11-14T07:50:33.906",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933435,1763106633916,-229.05824722,0.000179,2,"2025-11-14T07:50:33.916",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933436,1763106633928,-182.71759108,0.000179,2,"2025-11-14T07:50:33.928",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933437,1763106633938,-4703.6041156,0.00017924,2,"2025-11-14T07:50:33.938",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933439,1763106638945,-0.03178501,0.00017501,2,"2025-11-14T07:50:38.945",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933440,1763106638957,-150.96821499,0.00017501,2,"2025-11-14T07:50:38.957",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933441,1763106638969,-5480.26125437,0.000179,2,"2025-11-14T07:50:38.969",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933442,1763106638979,-2828.77053064,0.00017924,2,"2025-11-14T07:50:38.979",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933443,1763106638991,-13220.43535376,0.00017924,2,"2025-11-14T07:50:38.991",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933444,1763106639004,-230.0,0.0001796,2,"2025-11-14T07:50:39.004",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933445,1763106639014,-202.5373284,0.00017972,2,"2025-11-14T07:50:39.014",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933446,1763106639024,-500.0,0.00017972,2,"2025-11-14T07:50:39.024",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933447,1763106639033,-1218.0,0.00017972,2,"2025-11-14T07:50:39.033",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933448,1763106639043,-150.0,0.00017972,2,"2025-11-14T07:50:39.043",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933449,1763106639053,-500.0,0.00017972,2,"2025-11-14T07:50:39.053",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933450,1763106639062,-500.0,0.00017972,2,"2025-11-14T07:50:39.062",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933452,1763106639071,-272.73712267,0.00017972,2,"2025-11-14T07:50:39.071",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933454,1763106639082,-150.0,0.00017972,2,"2025-11-14T07:50:39.082",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933456,1763106639091,-150.0,0.00017972,2,"2025-11-14T07:50:39.091",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933459,1763106639101,-150.0,0.00017972,2,"2025-11-14T07:50:39.101",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933462,1763106639111,-500.0,0.00017972,2,"2025-11-14T07:50:39.111",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933464,1763106639120,-500.0,0.00017972,2,"2025-11-14T07:50:39.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933466,1763106639130,-150.0,0.00017972,2,"2025-11-14T07:50:39.130",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933468,1763106639139,-163.12904844,0.00017972,2,"2025-11-14T07:50:39.139",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933470,1763106639148,-500.0,0.00017972,2,"2025-11-14T07:50:39.148",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933472,1763106639157,-500.0,0.00017972,2,"2025-11-14T07:50:39.157",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933474,1763106639166,-500.0,0.00017972,2,"2025-11-14T07:50:39.166",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933476,1763106639175,-150.0,0.00017972,2,"2025-11-14T07:50:39.175",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933478,1763106639184,-500.0,0.00017972,2,"2025-11-14T07:50:39.184",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933480,1763106639193,-150.0,0.00017972,2,"2025-11-14T07:50:39.193",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933482,1763106639203,-500.0,0.00017972,2,"2025-11-14T07:50:39.203",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933484,1763106639212,-500.0,0.00017972,2,"2025-11-14T07:50:39.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933485,1763106639221,-152.607527,0.00017972,2,"2025-11-14T07:50:39.221",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933487,1763106639231,-153.012916,0.00017972,2,"2025-11-14T07:50:39.231",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933489,1763106639239,-156.711489,0.00017972,2,"2025-11-14T07:50:39.239",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933490,1763106639250,-500.0,0.00017972,2,"2025-11-14T07:50:39.250",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933492,1763106639259,-500.0,0.00017972,2,"2025-11-14T07:50:39.259",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933495,1763106639269,-428.0,0.00017972,2,"2025-11-14T07:50:39.269",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933497,1763106639278,-322.44160419,0.00017973,2,"2025-11-14T07:50:39.278",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933499,1763106639288,-166.66,0.00017988,2,"2025-11-14T07:50:39.288",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933501,1763106639297,-200.0,0.00017989,2,"2025-11-14T07:50:39.297",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933503,1763106639306,-1000.0,0.00017999,2,"2025-11-14T07:50:39.306",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933505,1763106639315,-1647.08014488,0.00017999,5,"2025-11-14T07:50:39.315",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933506,1763106639324,-300.0,0.00017999,2,"2025-11-14T07:50:39.324",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933508,1763106639333,-151.0,0.00017999,2,"2025-11-14T07:50:39.333",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933510,1763106639342,-151.0,0.00017999,2,"2025-11-14T07:50:39.342",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933512,1763106639352,-151.0,0.00017999,2,"2025-11-14T07:50:39.352",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933514,1763106639361,-151.0,0.00017999,2,"2025-11-14T07:50:39.361",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933516,1763106639370,-151.0,0.00017999,2,"2025-11-14T07:50:39.370",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933517,1763106639379,-500.0,0.00017999,2,"2025-11-14T07:50:39.379",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933518,1763106639389,-1218.0,0.00017999,2,"2025-11-14T07:50:39.389",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933519,1763106639398,-184.90884767,0.00017999,2,"2025-11-14T07:50:39.398",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933520,1763106639408,-580.69860132,0.00017999,2,"2025-11-14T07:50:39.408",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933521,1763106639417,-500.0,0.00017999,2,"2025-11-14T07:50:39.417",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933522,1763106639427,-150.0,0.00017999,2,"2025-11-14T07:50:39.427",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933523,1763106639436,-150.0,0.00017999,2,"2025-11-14T07:50:39.436",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933524,1763106639446,-161.57480564,0.00017999,2,"2025-11-14T07:50:39.446",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933525,1763106639456,-500.0,0.00017999,2,"2025-11-14T07:50:39.456",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933526,1763106639465,-500.0,0.00017999,2,"2025-11-14T07:50:39.465",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933527,1763106639475,-150.0,0.00017999,2,"2025-11-14T07:50:39.475",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933528,1763106639485,-500.0,0.00017999,2,"2025-11-14T07:50:39.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933529,1763106639494,-500.0,0.00017999,2,"2025-11-14T07:50:39.494",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933530,1763106639505,-500.0,0.00017999,2,"2025-11-14T07:50:39.505",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933531,1763106639515,-500.0,0.00017999,2,"2025-11-14T07:50:39.515",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933532,1763106639524,-500.0,0.00017999,2,"2025-11-14T07:50:39.524",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933533,1763106639533,-500.0,0.00017999,2,"2025-11-14T07:50:39.533",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933534,1763106639543,-500.0,0.00017999,2,"2025-11-14T07:50:39.543",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933535,1763106639552,-500.0,0.00017999,2,"2025-11-14T07:50:39.552",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933536,1763106639562,-428.0,0.00017999,2,"2025-11-14T07:50:39.562",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933537,1763106639571,-5088.0,0.00018,2,"2025-11-14T07:50:39.571",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933538,1763106639581,-86215.61314898,0.00018,2,"2025-11-14T07:50:39.581",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933539,1763106639593,-487.85106118,0.00018,2,"2025-11-14T07:50:39.593",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933577,1763106640501,-212.49553947,0.00016931,2,"2025-11-14T07:50:40.501",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933579,1763106640511,-362.10442632,0.00018,2,"2025-11-14T07:50:40.511",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933582,1763106640523,-485.85,0.00018,2,"2025-11-14T07:50:40.523",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933692,1763106641315,-1.7e-07,0.00018,2,"2025-11-14T07:50:41.315",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933925,1763106643903,-35595.04881,0.00018,2,"2025-11-14T07:50:43.903",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933969,1763106669862,225.00544772,0.000165,2,"2025-11-14T07:51:09.862",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933970,1763106731767,500.0,0.00016544,2,"2025-11-14T07:52:11.767",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933971,1763106778366,9275.00455228,0.00016444,2,"2025-11-14T07:52:58.366",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933972,1763106778394,10000.01,0.00016444,2,"2025-11-14T07:52:58.394",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933973,1763106778422,10000.01,0.00016444,2,"2025-11-14T07:52:58.422",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933974,1763106778450,10000.01,0.00016444,2,"2025-11-14T07:52:58.450",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933975,1763106778478,10000.01,0.00016444,2,"2025-11-14T07:52:58.478",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933976,1763106778506,10000.01,0.00016444,2,"2025-11-14T07:52:58.506",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933977,1763106778535,10000.01,0.00016444,2,"2025-11-14T07:52:58.535",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933978,1763106778564,10000.01,0.00016444,2,"2025-11-14T07:52:58.564",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933979,1763106778593,10000.01,0.00016444,2,"2025-11-14T07:52:58.593",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933980,1763106778621,10000.01,0.00016444,2,"2025-11-14T07:52:58.621",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933981,1763106787956,150.0,0.00016976,120,"2025-11-14T07:53:07.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933982,1763106803385,229.8903802,0.00016444,2,"2025-11-14T07:53:23.385",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933983,1763106803581,307.34619407,0.00016444,2,"2025-11-14T07:53:23.581",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933984,1763106803720,-1727.80590343,0.00016444,2,"2025-11-14T07:53:23.720",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933985,1763106805644,-159.79474072,0.00016444,2,"2025-11-14T07:53:25.644",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933986,1763106809143,-285.3360429,0.00016444,2,"2025-11-14T07:53:29.143",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933987,1763106810968,-327.92942768,0.00016444,2,"2025-11-14T07:53:30.968",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933988,1763106813430,-192.51023054,0.00016444,2,"2025-11-14T07:53:33.430",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933989,1763106817301,-500.0,0.00016444,2,"2025-11-14T07:53:37.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933990,1763106822074,-275.04128326,0.00016444,2,"2025-11-14T07:53:42.074",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933991,1763106823691,-290.981863,0.00016444,2,"2025-11-14T07:53:43.691",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933992,1763106825846,-189.798137,0.00016444,2,"2025-11-14T07:53:45.846",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933993,1763106831065,-381.1595594,0.00016444,2,"2025-11-14T07:53:51.065",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933994,1763106832869,-325.4636516,0.00016444,2,"2025-11-14T07:53:52.869",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933995,1763106838960,-488.33193912,0.00016444,2,"2025-11-14T07:53:58.960",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933996,1763106840964,-237.24484988,0.00016444,2,"2025-11-14T07:54:00.964",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933997,1763106841541,300.0,0.00016443,2,"2025-11-14T07:54:01.541",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933998,1763106842172,550.0,0.00016443,2,"2025-11-14T07:54:02.172",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393933999,1763106848018,2460.88,8.517e-05,2,"2025-11-14T07:54:08.018",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934000,1763106848212,2460.88,8.965e-05,2,"2025-11-14T07:54:08.212",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934001,1763106848441,2460.88,9.413e-05,2,"2025-11-14T07:54:08.441",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934002,1763106848667,1230.13342573,9.861e-05,2,"2025-11-14T07:54:08.667",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934003,1763106848696,1230.74657427,9.861e-05,2,"2025-11-14T07:54:08.696",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934004,1763106848731,-169.54347837,0.00016444,2,"2025-11-14T07:54:08.731",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934005,1763106848877,2460.88,0.00010309,2,"2025-11-14T07:54:08.877",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934006,1763106849084,2460.88,0.00010758,2,"2025-11-14T07:54:09.084",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934007,1763106849280,2460.88,0.00011206,2,"2025-11-14T07:54:09.280",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934008,1763106849485,1386.62342573,0.00011654,2,"2025-11-14T07:54:09.485",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934009,1763106849511,1074.25657427,0.00011654,2,"2025-11-14T07:54:09.511",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934010,1763106849682,2460.88,0.00012102,2,"2025-11-14T07:54:09.682",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934011,1763106849897,2460.88,0.00012551,2,"2025-11-14T07:54:09.897",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934012,1763106850125,2460.88,0.00012999,2,"2025-11-14T07:54:10.125",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934013,1763106850339,1543.11342573,0.00013447,2,"2025-11-14T07:54:10.339",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934014,1763106850364,917.76657427,0.00013447,2,"2025-11-14T07:54:10.364",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934015,1763106850532,2460.88,0.00013895,2,"2025-11-14T07:54:10.532",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934016,1763106850754,2460.88,0.00014344,2,"2025-11-14T07:54:10.754",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934017,1763106851134,2460.88,0.00014792,2,"2025-11-14T07:54:11.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934018,1763106851172,1699.60342573,0.0001524,2,"2025-11-14T07:54:11.172",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934019,1763106851198,761.27657427,0.0001524,2,"2025-11-14T07:54:11.198",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934020,1763106851369,2460.88,0.00015688,2,"2025-11-14T07:54:11.369",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934021,1763106851574,2460.88,0.00016137,2,"2025-11-14T07:54:11.574",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934022,1763106860576,151.0,0.00016441,2,"2025-11-14T07:54:20.576",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934023,1763106887110,176.81248374,0.00016443,2,"2025-11-14T07:54:47.110",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934024,1763106887922,188.96749093,0.00016443,2,"2025-11-14T07:54:47.922",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934025,1763106888609,500.0,0.00016443,2,"2025-11-14T07:54:48.609",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934026,1763106889004,500.0,0.00016443,2,"2025-11-14T07:54:49.004",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934027,1763106890626,500.0,0.00016443,2,"2025-11-14T07:54:50.626",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934028,1763106890668,500.0,0.00016443,2,"2025-11-14T07:54:50.668",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934029,1763106890714,500.0,0.00016443,2,"2025-11-14T07:54:50.714",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934030,1763106890762,500.0,0.00016443,2,"2025-11-14T07:54:50.762",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934031,1763106890812,500.0,0.00016443,2,"2025-11-14T07:54:50.812",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934032,1763106890861,300.19345106,0.00016443,2,"2025-11-14T07:54:50.861",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934033,1763106890896,199.80654894,0.00016443,2,"2025-11-14T07:54:50.896",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934034,1763106890930,500.0,0.00016443,2,"2025-11-14T07:54:50.930",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934035,1763106890965,500.0,0.00016443,2,"2025-11-14T07:54:50.965",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934036,1763106890999,500.0,0.00016443,2,"2025-11-14T07:54:50.999",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934037,1763106891039,500.0,0.00016443,2,"2025-11-14T07:54:51.039",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934038,1763106891076,500.0,0.00016443,2,"2025-11-14T07:54:51.076",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934039,1763106891119,500.0,0.00016443,2,"2025-11-14T07:54:51.119",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934040,1763106891156,500.0,0.00016443,2,"2025-11-14T07:54:51.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934041,1763106891195,500.0,0.00016443,2,"2025-11-14T07:54:51.195",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934042,1763106891235,500.0,0.00016443,2,"2025-11-14T07:54:51.235",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934043,1763106891271,500.0,0.00016443,2,"2025-11-14T07:54:51.271",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934044,1763106891349,500.0,0.00016443,2,"2025-11-14T07:54:51.349",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934045,1763106891386,500.0,0.00016443,2,"2025-11-14T07:54:51.386",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934046,1763106891423,500.0,0.00016443,2,"2025-11-14T07:54:51.423",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934047,1763106891466,500.0,0.00016443,2,"2025-11-14T07:54:51.466",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934048,1763106891501,500.0,0.00016443,2,"2025-11-14T07:54:51.501",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934049,1763106891764,500.0,0.00016443,2,"2025-11-14T07:54:51.764",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934050,1763106891799,500.0,0.00016443,2,"2025-11-14T07:54:51.799",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934051,1763106891831,500.0,0.00016443,2,"2025-11-14T07:54:51.831",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934052,1763106891864,500.0,0.00016443,2,"2025-11-14T07:54:51.864",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934053,1763106891898,300.20345106,0.00016443,2,"2025-11-14T07:54:51.898",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934054,1763106891925,199.79654894,0.00016443,2,"2025-11-14T07:54:51.925",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934055,1763106891958,191.82334034,0.00016443,2,"2025-11-14T07:54:51.958",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934056,1763106891992,500.0,0.00016443,2,"2025-11-14T07:54:51.992",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934057,1763106892039,500.0,0.00016443,2,"2025-11-14T07:54:52.039",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934058,1763106892079,500.0,0.00016443,2,"2025-11-14T07:54:52.079",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934059,1763106892112,500.0,0.00016443,2,"2025-11-14T07:54:52.112",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934060,1763106892149,500.0,0.00016443,2,"2025-11-14T07:54:52.149",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934061,1763106892184,500.0,0.00016443,2,"2025-11-14T07:54:52.184",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934062,1763106892224,500.0,0.00016443,2,"2025-11-14T07:54:52.224",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934063,1763106892260,500.0,0.00016443,2,"2025-11-14T07:54:52.260",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934064,1763106892301,500.0,0.00016443,2,"2025-11-14T07:54:52.301",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934065,1763106892334,500.0,0.00016443,2,"2025-11-14T07:54:52.334",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934066,1763106892373,500.0,0.00016443,2,"2025-11-14T07:54:52.373",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934067,1763106892407,500.0,0.00016443,2,"2025-11-14T07:54:52.407",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934068,1763106892493,500.0,0.00016443,2,"2025-11-14T07:54:52.493",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934069,1763106892540,500.0,0.00016443,2,"2025-11-14T07:54:52.540",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934070,1763106899848,2608.39011072,0.00016344,2,"2025-11-14T07:54:59.848",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934071,1763106899871,2863.56455121,0.00016344,2,"2025-11-14T07:54:59.871",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934072,1763106900544,212.8572532,0.00016344,2,"2025-11-14T07:55:00.544",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934073,1763106901744,500.0,0.00016443,2,"2025-11-14T07:55:01.744",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934074,1763106901784,500.0,0.00016443,2,"2025-11-14T07:55:01.784",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934075,1763106901825,500.0,0.00016443,2,"2025-11-14T07:55:01.825",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934076,1763106901869,500.0,0.00016443,2,"2025-11-14T07:55:01.869",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934077,1763106901913,500.0,0.00016443,2,"2025-11-14T07:55:01.913",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934078,1763106901960,500.0,0.00016443,2,"2025-11-14T07:55:01.960",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934079,1763106902000,500.0,0.00016443,2,"2025-11-14T07:55:02.000",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934080,1763106902066,500.0,0.00016443,2,"2025-11-14T07:55:02.066",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934081,1763106902108,500.0,0.00016443,2,"2025-11-14T07:55:02.108",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934082,1763106902152,500.0,0.00016443,2,"2025-11-14T07:55:02.152",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934083,1763106902196,500.0,0.00016443,2,"2025-11-14T07:55:02.196",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934084,1763106902242,500.0,0.00016443,2,"2025-11-14T07:55:02.242",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934085,1763106902281,500.0,0.00016443,2,"2025-11-14T07:55:02.281",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934086,1763106902320,423.58819559,0.00016443,2,"2025-11-14T07:55:02.320",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934087,1763106902346,76.41180441,0.00016443,2,"2025-11-14T07:55:02.346",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934088,1763106902380,500.0,0.00016443,2,"2025-11-14T07:55:02.380",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934089,1763106902439,500.0,0.00016443,2,"2025-11-14T07:55:02.439",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934090,1763106902474,500.0,0.00016443,2,"2025-11-14T07:55:02.474",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934091,1763106902509,500.0,0.00016443,2,"2025-11-14T07:55:02.509",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934092,1763106902547,500.0,0.00016443,2,"2025-11-14T07:55:02.547",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934093,1763106902640,500.0,0.00016443,2,"2025-11-14T07:55:02.640",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934094,1763106902695,500.0,0.00016443,2,"2025-11-14T07:55:02.695",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934095,1763106903183,291.82334034,0.00016443,2,"2025-11-14T07:55:03.183",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934097,1763106954174,2759.0,0.00016438,2,"2025-11-14T07:55:54.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934098,1763106998824,154.84887672,0.00016356,2,"2025-11-14T07:56:38.824",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934099,1763106999513,-190.4422575,0.00016444,2,"2025-11-14T07:56:39.513",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934100,1763107002298,-170.37608082,0.00016444,2,"2025-11-14T07:56:42.298",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934101,1763107004444,-369.19297188,0.00016444,2,"2025-11-14T07:56:44.444",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934102,1763107007244,-268.89354039,0.00016444,2,"2025-11-14T07:56:47.244",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934103,1763107008810,-248.44963498,0.00016444,2,"2025-11-14T07:56:48.810",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934104,1763107010504,-231.10645961,0.00016444,2,"2025-11-14T07:56:50.504",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934105,1763107023647,500.0,0.00016443,2,"2025-11-14T07:57:03.647",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934106,1763107023687,500.0,0.00016443,2,"2025-11-14T07:57:03.687",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934107,1763107023728,500.0,0.00016443,2,"2025-11-14T07:57:03.728",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934108,1763107023769,500.0,0.00016443,2,"2025-11-14T07:57:03.769",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934109,1763107023811,500.0,0.00016443,2,"2025-11-14T07:57:03.811",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934110,1763107023853,500.0,0.00016443,2,"2025-11-14T07:57:03.853",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934111,1763107023888,217.92597853,0.00016443,2,"2025-11-14T07:57:03.888",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934112,1763107023919,282.07402147,0.00016443,2,"2025-11-14T07:57:03.919",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934113,1763107023959,244.57220172,0.00016443,2,"2025-11-14T07:57:03.959",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934114,1763107065434,1483.74870338,0.00016344,2,"2025-11-14T07:57:45.434",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934116,1763107103693,-151.03948885,0.00016444,2,"2025-11-14T07:58:23.693",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934117,1763107106134,-221.9370058,0.00016444,2,"2025-11-14T07:58:26.134",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934118,1763107119495,-166.66,0.00016444,2,"2025-11-14T07:58:39.495",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934119,1763107121349,-281.75432382,0.00016444,2,"2025-11-14T07:58:41.349",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934120,1763107123605,-305.20999545,0.00016444,2,"2025-11-14T07:58:43.605",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934121,1763107126282,-300.0,0.00016444,2,"2025-11-14T07:58:46.282",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934122,1763107128644,-341.20572281,0.00016444,2,"2025-11-14T07:58:48.644",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934123,1763107130877,-300.0,0.00016444,2,"2025-11-14T07:58:50.877",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934124,1763107132919,-155.5003736,0.00016444,2,"2025-11-14T07:58:52.919",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934125,1763107135384,-416.04224315,0.00016444,2,"2025-11-14T07:58:55.384",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934126,1763107138747,-396.27127505,0.00016444,2,"2025-11-14T07:58:58.747",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934127,1763107142321,-451.13601358,0.00016444,2,"2025-11-14T07:59:02.321",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934128,1763107144156,-396.97728526,0.00016444,2,"2025-11-14T07:59:04.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934129,1763107145704,-167.70362033,0.00016444,2,"2025-11-14T07:59:05.704",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934130,1763107164455,-220.44000221,0.00016444,2,"2025-11-14T07:59:24.455",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934131,1763107165926,-170.73509499,0.00016444,2,"2025-11-14T07:59:25.926",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934132,1763107168183,-331.0684328,0.00016444,2,"2025-11-14T07:59:28.183",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934133,1763107170032,-169.24567618,0.00016444,2,"2025-11-14T07:59:30.032",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934134,1763107172177,-288.91064111,0.00016444,2,"2025-11-14T07:59:32.177",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934135,1763107174760,-459.50637106,0.00016444,2,"2025-11-14T07:59:34.760",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934136,1763107176932,-290.74405655,0.00016444,2,"2025-11-14T07:59:36.932",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934137,1763107178502,-173.41745945,0.00016444,2,"2025-11-14T07:59:38.502",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934138,1763107180814,186.25009655,0.00016344,2,"2025-11-14T07:59:40.814",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934139,1763107182196,-528.27782601,0.00016444,2,"2025-11-14T07:59:42.196",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934140,1763107185251,-366.94052769,0.00016444,2,"2025-11-14T07:59:45.251",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934141,1763107188281,-242.93031742,0.00016444,2,"2025-11-14T07:59:48.281",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934142,1763107190580,-151.12427085,0.00016444,2,"2025-11-14T07:59:50.580",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934143,1763107196091,-210.33303172,0.00016444,2,"2025-11-14T07:59:56.091",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934144,1763107197906,-440.20252509,0.00016444,2,"2025-11-14T07:59:57.906",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934145,1763107200112,-402.05463079,0.00016444,2,"2025-11-14T08:00:00.112",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934146,1763107202855,-366.42155809,0.00016444,2,"2025-11-14T08:00:02.855",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934147,1763107205101,937.24,0.00016434,2,"2025-11-14T08:00:05.101",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934148,1763107205581,-308.25801285,0.00016444,2,"2025-11-14T08:00:05.581",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934149,1763107207127,4694.55,0.00016434,2,"2025-11-14T08:00:07.127",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934150,1763107207571,-269.87787515,0.00016444,2,"2025-11-14T08:00:07.571",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934151,1763107208037,200.0,0.00016444,2,"2025-11-14T08:00:08.037",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934152,1763107213440,-159.85913901,0.00016444,2,"2025-11-14T08:00:13.440",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934153,1763107216531,-424.22290232,0.00016444,2,"2025-11-14T08:00:16.531",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934154,1763107241030,445.73038646,0.00016443,2,"2025-11-14T08:00:41.030",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934155,1763107256342,500.0,0.00016444,2,"2025-11-14T08:00:56.342",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934156,1763107262809,443.73507614,0.00016444,2,"2025-11-14T08:01:02.809",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934157,1763107263174,276.89178236,0.00016444,2,"2025-11-14T08:01:03.174",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934158,1763107263207,151.0,0.00016444,2,"2025-11-14T08:01:03.207",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934159,1763107269402,154.21773192,0.00016443,2,"2025-11-14T08:01:09.402",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934160,1763107269427,8453.70260741,0.00016443,2,"2025-11-14T08:01:09.427",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934161,1763107271599,177.99,0.00013033,2,"2025-11-14T08:01:11.599",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934162,1763107276929,500.0,0.00016444,2,"2025-11-14T08:01:16.929",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934163,1763107295367,500.0,0.00016444,2,"2025-11-14T08:01:35.367",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934164,1763107313664,368.31739259,0.00016444,2,"2025-11-14T08:01:53.664",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934165,1763107313688,131.68260741,0.00016444,2,"2025-11-14T08:01:53.688",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934166,1763107319444,1512.1509537,0.00041155,30,"2025-11-14T08:01:59.444",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934167,1763107319903,151.0,0.00016444,2,"2025-11-14T08:01:59.903",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934168,1763107319956,999.0,0.00016386,3,"2025-11-14T08:01:59.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934171,1763107340635,500.0,0.00016444,2,"2025-11-14T08:02:20.635",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934172,1763107355177,500.0,0.00016444,2,"2025-11-14T08:02:35.177",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934173,1763107357664,7718.32739259,0.00016444,2,"2025-11-14T08:02:37.664",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934174,1763107357689,10000.01,0.00016444,2,"2025-11-14T08:02:37.689",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934175,1763107357713,10000.01,0.00016444,2,"2025-11-14T08:02:37.713",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934176,1763107357737,10000.01,0.00016444,2,"2025-11-14T08:02:37.737",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934177,1763107357761,10000.01,0.00016444,2,"2025-11-14T08:02:37.761",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934178,1763107357785,10000.01,0.00016444,2,"2025-11-14T08:02:37.785",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934179,1763107357808,10000.01,0.00016444,2,"2025-11-14T08:02:37.808",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934180,1763107357831,10000.01,0.00016444,2,"2025-11-14T08:02:37.831",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934181,1763107357853,10000.01,0.00016444,2,"2025-11-14T08:02:37.853",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934182,1763107357876,10000.01,0.00016444,2,"2025-11-14T08:02:37.876",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934183,1763107375049,-2641.31135673,0.00016444,2,"2025-11-14T08:02:55.049",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934184,1763107375182,-10000.01,0.00016444,2,"2025-11-14T08:02:55.182",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934185,1763107375337,-10000.01,0.00016444,2,"2025-11-14T08:02:55.337",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934186,1763107375463,-10000.01,0.00016444,2,"2025-11-14T08:02:55.463",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934187,1763107375592,-10000.01,0.00016444,2,"2025-11-14T08:02:55.592",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934188,1763107375756,-10000.01,0.00016444,2,"2025-11-14T08:02:55.756",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934189,1763107375892,-3000.89407502,0.00016444,2,"2025-11-14T08:02:55.892",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934190,1763107375917,-3998.22184996,0.00016444,2,"2025-11-14T08:02:55.917",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934192,1763107385694,151.0,0.00016444,2,"2025-11-14T08:03:05.694",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934193,1763107386304,151.0,0.00016444,2,"2025-11-14T08:03:06.304",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934194,1763107387156,164.76557995,0.00016444,2,"2025-11-14T08:03:07.156",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934195,1763107390356,-9533.24442005,0.00016444,2,"2025-11-14T08:03:10.356",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934196,1763107390557,-10000.01,0.00016444,2,"2025-11-14T08:03:10.557",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934197,1763107390891,-10000.01,0.00016444,2,"2025-11-14T08:03:10.891",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934198,1763107391015,-10000.01,0.00016444,2,"2025-11-14T08:03:11.015",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934199,1763107391187,-10000.01,0.00016444,2,"2025-11-14T08:03:11.187",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934200,1763107391318,-10000.01,0.00016444,2,"2025-11-14T08:03:11.318",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934201,1763107391517,-10000.01,0.00016444,2,"2025-11-14T08:03:11.517",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934202,1763107391939,-10000.01,0.00016444,2,"2025-11-14T08:03:11.939",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934203,1763107391956,-10000.01,0.00016444,2,"2025-11-14T08:03:11.956",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934204,1763107392043,-10000.01,0.00016444,2,"2025-11-14T08:03:12.043",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934205,1763107396563,-10000.01,0.00016444,2,"2025-11-14T08:03:16.563",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934206,1763107409488,770.399917,0.00016362,2,"2025-11-14T08:03:29.488",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934207,1763107410177,4924.75919571,0.00016344,2,"2025-11-14T08:03:30.177",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934208,1763107417077,500.0,0.00016443,2,"2025-11-14T08:03:37.077",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934209,1763107417126,500.0,0.00016443,2,"2025-11-14T08:03:37.126",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934210,1763107417181,525.83545111,0.00016443,2,"2025-11-14T08:03:37.181",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934211,1763107419324,-338.1722733,0.00016444,2,"2025-11-14T08:03:39.324",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934212,1763107422484,-151.0,0.00016444,2,"2025-11-14T08:03:42.484",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934213,1763107423120,171.6,0.00041155,30,"2025-11-14T08:03:43.120",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934214,1763107424057,-447.15160276,0.00016444,2,"2025-11-14T08:03:44.057",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934215,1763107425917,500.0,0.00016444,2,"2025-11-14T08:03:45.917",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934216,1763107426515,-228.97651632,0.00016444,2,"2025-11-14T08:03:46.515",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934217,1763107428037,-157.81361727,0.00016444,2,"2025-11-14T08:03:48.037",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934218,1763107429877,-296.86610541,0.00016444,2,"2025-11-14T08:03:49.877",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934219,1763107431922,-364.96162129,0.00016444,2,"2025-11-14T08:03:51.922",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934220,1763107434907,169.53727234,0.00016443,2,"2025-11-14T08:03:54.907",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934221,1763107441930,500.0,0.00016444,2,"2025-11-14T08:04:01.930",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934222,1763107444949,1609.47816384,0.00016444,2,"2025-11-14T08:04:04.949",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934223,1763107444975,3980.59334846,0.00016444,2,"2025-11-14T08:04:04.975",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934224,1763107446112,1000.0,0.00016344,2,"2025-11-14T08:04:06.112",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934225,1763107453469,5019.41665154,0.00016348,2,"2025-11-14T08:04:13.469",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934226,1763107453494,10000.01,0.00016348,2,"2025-11-14T08:04:13.494",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934227,1763107453519,10000.01,0.00016348,2,"2025-11-14T08:04:13.519",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934228,1763107453542,10000.01,0.00016348,2,"2025-11-14T08:04:13.542",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934229,1763107453570,10000.01,0.00016348,2,"2025-11-14T08:04:13.570",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934230,1763107453594,7247.12334846,0.00016348,2,"2025-11-14T08:04:13.594",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934233,1763107482842,1027.9417,0.00016344,2,"2025-11-14T08:04:42.842",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934234,1763107489259,1724.94495154,0.00016344,2,"2025-11-14T08:04:49.259",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934235,1763107489284,775.05504846,0.00016344,2,"2025-11-14T08:04:49.284",0.00041244999999999997,70.69,0.96036262547163,4648205317.764368]
[393934237,1763107511464,2000.0,0.00041155,30,"2025-11-14T08:05:11.464",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934238,1763107511526,2000.0,0.00041155,30,"2025-11-14T08:05:11.526",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934239,1763107516919,2309.94977892,0.00016344,2,"2025-11-14T08:05:16.919",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934240,1763107531689,1286.6060349,0.00041155,30,"2025-11-14T08:05:31.689",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934241,1763107531747,1781.73412115,0.00041155,30,"2025-11-14T08:05:31.747",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934242,1763107563544,151.0,0.00016444,2,"2025-11-14T08:06:03.544",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934243,1763107580767,416.06357797,0.00016443,2,"2025-11-14T08:06:20.767",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934244,1763107618968,4355.9946722,0.00016444,2,"2025-11-14T08:06:58.968",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934245,1763107637164,10768.68,0.00041155,30,"2025-11-14T08:07:17.164",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934247,1763107738438,635.75,0.00016373,2,"2025-11-14T08:08:58.438",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934294,1763107831660,-1328.67,0.00016444,2,"2025-11-14T08:10:31.660",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934301,1763107831713,-190822.5395402,0.00016444,2,"2025-11-14T08:10:31.713",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934303,1763107831723,-1000.0,0.00016444,2,"2025-11-14T08:10:31.723",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934304,1763107831732,-300.0,0.00016445,2,"2025-11-14T08:10:31.732",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934305,1763107831743,-195.0,0.00016445,2,"2025-11-14T08:10:31.743",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934307,1763107831752,-250.0,0.00016446,2,"2025-11-14T08:10:31.752",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934309,1763107831761,-377.58633016,0.00016448,2,"2025-11-14T08:10:31.761",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934311,1763107831771,-6212.47,0.00016459,2,"2025-11-14T08:10:31.771",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934313,1763107831780,-150.0,0.00016479,2,"2025-11-14T08:10:31.780",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934315,1763107831790,-2276.52,0.00016486,2,"2025-11-14T08:10:31.790",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934317,1763107831803,-772.61052027,0.000165,2,"2025-11-14T08:10:31.803",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934319,1763107831812,-200.0,0.00016554,2,"2025-11-14T08:10:31.812",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934321,1763107831822,-618.58,0.00016564,2,"2025-11-14T08:10:31.822",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934323,1763107831831,-150.99,0.00016585,2,"2025-11-14T08:10:31.831",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934325,1763107831841,-2905.86,0.00016585,2,"2025-11-14T08:10:31.841",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934328,1763107831851,-2460.88,0.00016585,2,"2025-11-14T08:10:31.851",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934330,1763107831860,-200.0,0.00016608,2,"2025-11-14T08:10:31.860",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934333,1763107831869,-9999.99,0.00016608,2,"2025-11-14T08:10:31.869",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934336,1763107831879,-200.0,0.00016775,2,"2025-11-14T08:10:31.879",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934339,1763107831888,-166.67,0.00016877,2,"2025-11-14T08:10:31.888",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934342,1763107831898,-200.0,0.00016942,2,"2025-11-14T08:10:31.898",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934345,1763107831907,-200.0,0.00016976,2,"2025-11-14T08:10:31.907",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934348,1763107831916,-150.0,0.00016976,2,"2025-11-14T08:10:31.916",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934351,1763107831926,-250.0,0.00017,2,"2025-11-14T08:10:31.926",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934354,1763107831935,-502.28991115,0.00017003,2,"2025-11-14T08:10:31.935",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934355,1763107831944,-643.14,0.0001701,2,"2025-11-14T08:10:31.944",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934357,1763107831954,-169.5435,0.00017025,2,"2025-11-14T08:10:31.954",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934359,1763107831964,-2460.88,0.00017033,2,"2025-11-14T08:10:31.964",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934360,1763107831973,-400.0,0.000171,6,"2025-11-14T08:10:31.973",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934361,1763107831982,-600.0,0.000171,6,"2025-11-14T08:10:31.982",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934362,1763107831993,-200.0,0.00017112,2,"2025-11-14T08:10:31.993",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934363,1763107832003,-200.0,0.00017146,2,"2025-11-14T08:10:32.003",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934364,1763107832012,-800.0,0.000172,6,"2025-11-14T08:10:32.012",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934365,1763107832021,-1200.0,0.000173,6,"2025-11-14T08:10:32.021",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934366,1763107832031,-200.0,0.00017317,2,"2025-11-14T08:10:32.031",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934367,1763107832040,-1700.0,0.000174,6,"2025-11-14T08:10:32.040",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934368,1763107832049,-168.0,0.00017419,2,"2025-11-14T08:10:32.049",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934369,1763107832058,-151.0,0.00017471,2,"2025-11-14T08:10:32.058",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934370,1763107832067,-151.0,0.00017472,2,"2025-11-14T08:10:32.067",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934372,1763107832076,-200.0,0.0001749,2,"2025-11-14T08:10:32.076",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934374,1763107832085,-2100.0,0.000175,6,"2025-11-14T08:10:32.085",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934376,1763107832095,-151.53,0.00017501,2,"2025-11-14T08:10:32.095",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934379,1763107832105,-1582.553,0.00017501,2,"2025-11-14T08:10:32.105",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934382,1763107832114,-168.0,0.00017501,2,"2025-11-14T08:10:32.114",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934384,1763107832124,-312.01127052,0.00017553,2,"2025-11-14T08:10:32.124",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934388,1763107832134,-191.02730848,0.00017553,2,"2025-11-14T08:10:32.134",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934390,1763107832143,-500.0,0.00017562,2,"2025-11-14T08:10:32.143",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934392,1763107832152,-360.30042686,0.00017569,2,"2025-11-14T08:10:32.152",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934394,1763107832162,-8327.91602247,0.000176,2,"2025-11-14T08:10:32.162",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934396,1763107832171,-400.0,0.000176,6,"2025-11-14T08:10:32.171",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934398,1763107832180,-2000.0,0.00017638,2,"2025-11-14T08:10:32.180",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934400,1763107832190,-200.0,0.00017665,2,"2025-11-14T08:10:32.190",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934402,1763107832199,-503.0,0.00017671,2,"2025-11-14T08:10:32.199",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934404,1763107832207,-400.0,0.000177,6,"2025-11-14T08:10:32.207",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934406,1763107832216,-162.96883442,0.000177,2,"2025-11-14T08:10:32.216",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934408,1763107832225,-162.96883442,0.00017729,2,"2025-11-14T08:10:32.225",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934410,1763107832235,-162.96883442,0.00017757,2,"2025-11-14T08:10:32.235",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934412,1763107832246,-168.0,0.00017775,2,"2025-11-14T08:10:32.246",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934414,1763107832255,-162.96883442,0.00017786,2,"2025-11-14T08:10:32.255",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934416,1763107832264,-322.89615723,0.00017791,2,"2025-11-14T08:10:32.264",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934418,1763107832273,-14728.75540658,0.00017793,2,"2025-11-14T08:10:32.273",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934420,1763107832282,-1000.0,0.000178,2,"2025-11-14T08:10:32.282",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934422,1763107832291,-400.0,0.000178,6,"2025-11-14T08:10:32.291",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934424,1763107832300,-322.89615718,0.00017803,2,"2025-11-14T08:10:32.300",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934426,1763107832312,-162.96883442,0.00017814,2,"2025-11-14T08:10:32.312",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934428,1763107832322,-322.89615718,0.00017815,2,"2025-11-14T08:10:32.322",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934430,1763107832331,-322.89615718,0.00017827,2,"2025-11-14T08:10:32.331",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934432,1763107832340,-322.89615718,0.00017839,2,"2025-11-14T08:10:32.340",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934434,1763107832349,-162.96883442,0.00017843,2,"2025-11-14T08:10:32.349",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934435,1763107832358,-322.89615718,0.00017852,2,"2025-11-14T08:10:32.358",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934437,1763107832367,-322.89615718,0.00017864,2,"2025-11-14T08:10:32.367",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934439,1763107832376,-162.96883442,0.00017871,2,"2025-11-14T08:10:32.376",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934441,1763107832387,-500.0,0.00017873,2,"2025-11-14T08:10:32.387",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934443,1763107832396,-608.37698903,0.00017873,2,"2025-11-14T08:10:32.396",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934446,1763107832405,-500.96758526,0.00017873,2,"2025-11-14T08:10:32.405",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934448,1763107832414,-501.21542673,0.00017873,2,"2025-11-14T08:10:32.414",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934450,1763107832423,-500.68799219,0.00017873,2,"2025-11-14T08:10:32.423",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934451,1763107832433,-500.0,0.00017873,2,"2025-11-14T08:10:32.433",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934453,1763107832442,-500.0,0.00017873,2,"2025-11-14T08:10:32.442",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934455,1763107832451,-500.0,0.00017873,2,"2025-11-14T08:10:32.451",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934457,1763107832460,-500.0,0.00017873,2,"2025-11-14T08:10:32.460",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934459,1763107832469,-500.0,0.00017873,2,"2025-11-14T08:10:32.469",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934461,1763107832478,-501.05164124,0.00017873,2,"2025-11-14T08:10:32.478",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934463,1763107832486,-532.79675222,0.00017873,2,"2025-11-14T08:10:32.486",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934466,1763107832499,-500.0,0.00017873,2,"2025-11-14T08:10:32.499",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934468,1763107832508,-501.20341473,0.00017873,2,"2025-11-14T08:10:32.508",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934470,1763107832517,-506.3715754,0.00017873,2,"2025-11-14T08:10:32.517",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934472,1763107832526,-431.70775828,0.00017873,2,"2025-11-14T08:10:32.526",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934474,1763107832536,-500.0,0.00017873,2,"2025-11-14T08:10:32.536",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934476,1763107832545,-497.32454221,0.00017873,2,"2025-11-14T08:10:32.545",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934478,1763107832555,-200.41214143,0.00017873,2,"2025-11-14T08:10:32.555",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934479,1763107832563,-14726.18158072,0.00017873,2,"2025-11-14T08:10:32.563",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934482,1763107832573,-322.89615718,0.00017876,2,"2025-11-14T08:10:32.573",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934484,1763107832582,-14726.18158066,0.00017876,2,"2025-11-14T08:10:32.582",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934485,1763107832591,-14726.18158066,0.00017879,2,"2025-11-14T08:10:32.591",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934487,1763107832600,-14726.18158066,0.00017882,2,"2025-11-14T08:10:32.600",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934490,1763107832609,-2500.0,0.00017882,3,"2025-11-14T08:10:32.609",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934493,1763107832629,-14726.18158066,0.00017885,2,"2025-11-14T08:10:32.629",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934495,1763107832638,-322.89615718,0.00017888,2,"2025-11-14T08:10:32.638",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934497,1763107832647,-14726.18158066,0.00017888,2,"2025-11-14T08:10:32.647",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934499,1763107832657,-14726.18158066,0.00017891,2,"2025-11-14T08:10:32.657",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934501,1763107832666,-2500.0,0.00017891,3,"2025-11-14T08:10:32.666",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934503,1763107832675,-14726.18158066,0.00017894,2,"2025-11-14T08:10:32.675",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934505,1763107832684,-14726.18158066,0.00017897,2,"2025-11-14T08:10:32.684",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934507,1763107832693,-9975.58812188,0.000179,2,"2025-11-14T08:10:32.693",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934509,1763107832703,-1597.4048,0.000179,2,"2025-11-14T08:10:32.703",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934511,1763107832711,-2500.0,0.000179,3,"2025-11-14T08:10:32.711",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934513,1763107832721,-151.0,0.000179,2,"2025-11-14T08:10:32.721",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934515,1763107832730,-151.0,0.000179,2,"2025-11-14T08:10:32.730",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934517,1763107832740,-14726.18158066,0.000179,2,"2025-11-14T08:10:32.740",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934519,1763107832749,-400.0,0.000179,6,"2025-11-14T08:10:32.749",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934521,1763107832758,-161.007965,0.000179,2,"2025-11-14T08:10:32.758",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934523,1763107832767,-1012.0,0.000179,2,"2025-11-14T08:10:32.767",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934525,1763107832776,-151.0,0.000179,2,"2025-11-14T08:10:32.776",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934527,1763107832785,-151.958183,0.000179,2,"2025-11-14T08:10:32.785",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934529,1763107832795,-534.13,0.000179,2,"2025-11-14T08:10:32.795",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934531,1763107832804,-4698.74816903,0.000179,2,"2025-11-14T08:10:32.804",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934533,1763107832813,-151.0,0.000179,2,"2025-11-14T08:10:32.813",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934535,1763107832822,-911.39251458,0.000179,2,"2025-11-14T08:10:32.822",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934537,1763107832831,-151.0,0.000179,2,"2025-11-14T08:10:32.831",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934539,1763107832841,-151.0,0.000179,2,"2025-11-14T08:10:32.841",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934541,1763107832850,-162.96883442,0.000179,2,"2025-11-14T08:10:32.850",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934543,1763107832860,-2260.00128087,0.000179,2,"2025-11-14T08:10:32.860",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934545,1763107832869,-322.89615718,0.000179,2,"2025-11-14T08:10:32.869",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934547,1763107832878,-442.4821488,0.000179,2,"2025-11-14T08:10:32.878",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934549,1763107832887,-1012.29411901,0.000179,2,"2025-11-14T08:10:32.887",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934551,1763107832897,-206.282403,0.000179,2,"2025-11-14T08:10:32.897",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934553,1763107832907,-500.0,0.000179,2,"2025-11-14T08:10:32.907",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934555,1763107832916,-500.0,0.000179,2,"2025-11-14T08:10:32.916",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934557,1763107832926,-500.0,0.000179,2,"2025-11-14T08:10:32.926",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934559,1763107832935,-500.0,0.000179,2,"2025-11-14T08:10:32.935",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934561,1763107832944,-500.0,0.000179,2,"2025-11-14T08:10:32.944",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934563,1763107832953,-6103.97369591,0.000179,2,"2025-11-14T08:10:32.953",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934565,1763107832962,-500.0,0.00017972,2,"2025-11-14T08:10:32.962",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934567,1763107832971,-500.0,0.00017972,2,"2025-11-14T08:10:32.971",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934569,1763107832981,-14332.0,0.00017973,2,"2025-11-14T08:10:32.981",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934571,1763107832991,-1774.0,0.00017973,2,"2025-11-14T08:10:32.991",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934573,1763107833000,-9133.0,0.00017973,2,"2025-11-14T08:10:33.000",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934575,1763107833010,-500.0,0.00017973,2,"2025-11-14T08:10:33.010",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934577,1763107833019,-544.54070605,0.00017973,2,"2025-11-14T08:10:33.019",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934579,1763107833030,-500.0,0.00017973,2,"2025-11-14T08:10:33.030",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934581,1763107833040,-500.0,0.00017973,2,"2025-11-14T08:10:33.040",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934583,1763107833049,-150.85217549,0.00017973,2,"2025-11-14T08:10:33.049",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934585,1763107833059,-505.00673889,0.00017973,2,"2025-11-14T08:10:33.059",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934587,1763107833069,-355.7704534,0.00017973,2,"2025-11-14T08:10:33.069",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934589,1763107833078,-501.78019662,0.00017973,2,"2025-11-14T08:10:33.078",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934591,1763107833088,-158.9633835,0.00017973,2,"2025-11-14T08:10:33.088",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934593,1763107833097,-501.25798024,0.00017973,2,"2025-11-14T08:10:33.097",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934595,1763107833107,-503.73300027,0.00017973,2,"2025-11-14T08:10:33.107",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934597,1763107833117,-2621.36612623,0.0001799,2,"2025-11-14T08:10:33.117",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934599,1763107833126,-2621.36612623,0.0001799,2,"2025-11-14T08:10:33.126",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934601,1763107833136,-2621.36612623,0.0001799,2,"2025-11-14T08:10:33.136",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934603,1763107833145,-1066.66237962,0.00017999,5,"2025-11-14T08:10:33.145",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934605,1763107833155,-1066.66237962,0.00017999,5,"2025-11-14T08:10:33.155",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934607,1763107833165,-1066.66237962,0.00017999,5,"2025-11-14T08:10:33.165",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934609,1763107833174,-1074.00022595,0.00017999,5,"2025-11-14T08:10:33.174",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934611,1763107833184,-1074.00022594,0.00017999,5,"2025-11-14T08:10:33.184",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934613,1763107833193,-300.0,0.00017999,2,"2025-11-14T08:10:33.193",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934615,1763107833202,-500.0,0.00017999,2,"2025-11-14T08:10:33.202",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934617,1763107833212,-500.0,0.00017999,2,"2025-11-14T08:10:33.212",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934619,1763107833221,-500.0,0.00017999,2,"2025-11-14T08:10:33.221",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934621,1763107833230,-500.0,0.00017999,2,"2025-11-14T08:10:33.230",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934623,1763107833239,-500.0,0.00017999,2,"2025-11-14T08:10:33.239",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934625,1763107833248,-500.0,0.00017999,2,"2025-11-14T08:10:33.248",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934627,1763107833257,-500.0,0.00017999,2,"2025-11-14T08:10:33.257",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934629,1763107833266,-500.0,0.00017999,2,"2025-11-14T08:10:33.266",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934631,1763107833275,-500.0,0.00017999,2,"2025-11-14T08:10:33.275",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934633,1763107833284,-347.29333909,0.00017999,2,"2025-11-14T08:10:33.284",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934635,1763107833293,-217.49787883,0.00017999,2,"2025-11-14T08:10:33.293",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934637,1763107833304,-500.0,0.00017999,2,"2025-11-14T08:10:33.304",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934639,1763107833318,-500.0,0.00017999,2,"2025-11-14T08:10:33.318",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934641,1763107833327,-500.0,0.00017999,2,"2025-11-14T08:10:33.327",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934643,1763107833336,-500.0,0.00017999,2,"2025-11-14T08:10:33.336",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934645,1763107833347,-500.0,0.00017999,2,"2025-11-14T08:10:33.347",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934647,1763107833356,-337.97311388,0.00017999,2,"2025-11-14T08:10:33.356",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934649,1763107833366,-500.0,0.00017999,2,"2025-11-14T08:10:33.366",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934651,1763107833375,-500.0,0.00017999,2,"2025-11-14T08:10:33.375",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934653,1763107833385,-500.0,0.00017999,2,"2025-11-14T08:10:33.385",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934655,1763107833395,-500.0,0.00017999,2,"2025-11-14T08:10:33.395",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934657,1763107833404,-500.0,0.00017999,2,"2025-11-14T08:10:33.404",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934659,1763107833413,-500.0,0.00017999,2,"2025-11-14T08:10:33.413",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934661,1763107833422,-500.0,0.00017999,2,"2025-11-14T08:10:33.422",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934663,1763107833431,-500.0,0.00017999,2,"2025-11-14T08:10:33.431",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934665,1763107833440,-500.0,0.00017999,2,"2025-11-14T08:10:33.440",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934667,1763107833450,-500.0,0.00017999,2,"2025-11-14T08:10:33.450",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934669,1763107833459,-500.0,0.00017999,2,"2025-11-14T08:10:33.459",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934671,1763107833469,-500.0,0.00017999,2,"2025-11-14T08:10:33.469",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934673,1763107833478,-500.0,0.00017999,2,"2025-11-14T08:10:33.478",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934675,1763107833488,-500.0,0.00017999,2,"2025-11-14T08:10:33.488",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934677,1763107833498,-500.0,0.00017999,2,"2025-11-14T08:10:33.498",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934679,1763107833507,-500.0,0.00017999,2,"2025-11-14T08:10:33.507",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934681,1763107833517,-500.0,0.00017999,2,"2025-11-14T08:10:33.517",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934683,1763107833526,-414.79117042,0.00017999,2,"2025-11-14T08:10:33.526",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934685,1763107833535,-500.0,0.00017999,2,"2025-11-14T08:10:33.535",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934687,1763107833545,-500.0,0.00017999,2,"2025-11-14T08:10:33.545",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934689,1763107833554,-410.43985639,0.00017999,2,"2025-11-14T08:10:33.554",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934691,1763107833563,-150.0,0.00017999,2,"2025-11-14T08:10:33.563",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934692,1763107833572,-500.0,0.00017999,2,"2025-11-14T08:10:33.572",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934695,1763107833581,-500.0,0.00017999,2,"2025-11-14T08:10:33.581",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934696,1763107833590,-500.0,0.00017999,2,"2025-11-14T08:10:33.590",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934698,1763107833599,-500.0,0.00017999,2,"2025-11-14T08:10:33.599",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934701,1763107833608,-500.0,0.00017999,2,"2025-11-14T08:10:33.608",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934702,1763107833617,-500.0,0.00017999,2,"2025-11-14T08:10:33.617",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934705,1763107833626,-500.0,0.00017999,2,"2025-11-14T08:10:33.626",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934706,1763107833636,-500.0,0.00017999,2,"2025-11-14T08:10:33.636",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934708,1763107833645,-500.0,0.00017999,2,"2025-11-14T08:10:33.645",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934710,1763107833654,-500.0,0.00017999,2,"2025-11-14T08:10:33.654",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934713,1763107833663,-500.0,0.00017999,2,"2025-11-14T08:10:33.663",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934714,1763107833672,-500.0,0.00017999,2,"2025-11-14T08:10:33.672",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934717,1763107833682,-500.0,0.00017999,2,"2025-11-14T08:10:33.682",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934718,1763107833691,-500.0,0.00017999,2,"2025-11-14T08:10:33.691",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934720,1763107833700,-500.0,0.00017999,2,"2025-11-14T08:10:33.700",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934722,1763107833709,-500.0,0.00017999,2,"2025-11-14T08:10:33.709",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934724,1763107833719,-500.0,0.00017999,2,"2025-11-14T08:10:33.719",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934726,1763107833728,-500.0,0.00017999,2,"2025-11-14T08:10:33.728",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934728,1763107833737,-628.66822249,0.00017999,2,"2025-11-14T08:10:33.737",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934730,1763107833748,-500.0,0.00017999,2,"2025-11-14T08:10:33.748",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934733,1763107833758,-500.0,0.00017999,2,"2025-11-14T08:10:33.758",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934735,1763107833768,-510.26419869,0.00017999,2,"2025-11-14T08:10:33.768",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934737,1763107833777,-500.0,0.00017999,2,"2025-11-14T08:10:33.777",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934739,1763107833786,-500.0,0.00017999,2,"2025-11-14T08:10:33.786",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934740,1763107833796,-500.0,0.00017999,2,"2025-11-14T08:10:33.796",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934743,1763107833806,-500.0,0.00017999,2,"2025-11-14T08:10:33.806",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934745,1763107833815,-1133.0,0.00017999,2,"2025-11-14T08:10:33.815",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934747,1763107833824,-500.0,0.00017999,2,"2025-11-14T08:10:33.824",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934748,1763107833833,-150.0,0.00017999,2,"2025-11-14T08:10:33.833",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934750,1763107833843,-500.0,0.00017999,2,"2025-11-14T08:10:33.843",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934753,1763107833852,-150.0,0.00017999,2,"2025-11-14T08:10:33.852",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934754,1763107833861,-150.0,0.00017999,2,"2025-11-14T08:10:33.861",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934757,1763107833870,-500.0,0.00017999,2,"2025-11-14T08:10:33.870",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934758,1763107833880,-500.0,0.00017999,2,"2025-11-14T08:10:33.880",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934761,1763107833889,-500.0,0.00017999,2,"2025-11-14T08:10:33.889",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934763,1763107833899,-150.0,0.00017999,2,"2025-11-14T08:10:33.899",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934765,1763107833908,-500.0,0.00017999,2,"2025-11-14T08:10:33.908",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934767,1763107833918,-500.0,0.00017999,2,"2025-11-14T08:10:33.918",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934768,1763107833927,-300.0,0.00017999,2,"2025-11-14T08:10:33.927",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934771,1763107833936,-5109.0,0.00018,2,"2025-11-14T08:10:33.936",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934772,1763107833946,-541429.75342082,0.00018,2,"2025-11-14T08:10:33.946",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934775,1763107833961,-55903.70433521,0.00018,2,"2025-11-14T08:10:33.961",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934777,1763107833972,-80303.03916101,0.00018,2,"2025-11-14T08:10:33.972",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934780,1763107833984,-255081.78529481,0.00018,2,"2025-11-14T08:10:33.984",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393934782,1763107834001,-1254.41808677,0.00018,2,"2025-11-14T08:10:34.001",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935205,1763107838332,-1300.0,0.000172,6,"2025-11-14T08:10:38.332",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935208,1763107838342,-1900.0,0.000173,6,"2025-11-14T08:10:38.342",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935210,1763107838354,-2600.0,0.000174,6,"2025-11-14T08:10:38.354",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935211,1763107838364,-108906.03555244,0.00018,2,"2025-11-14T08:10:38.364",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935214,1763107838376,-64361.90045229,0.00018,2,"2025-11-14T08:10:38.376",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935217,1763107838398,-319.9599999,0.00018,2,"2025-11-14T08:10:38.398",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935224,1763107838454,-11161580.6707367,0.00018,2,"2025-11-14T08:10:38.454",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935233,1763107838531,-660.1508,0.00018,2,"2025-11-14T08:10:38.531",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935286,1763107839679,-1164.744,0.000175,6,"2025-11-14T08:10:39.679",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935331,1763107840469,-1.7e-07,0.000175,6,"2025-11-14T08:10:40.469",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935361,1763107908866,500.0,0.00016344,2,"2025-11-14T08:11:48.866",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935362,1763107962986,9500.01,0.00016344,2,"2025-11-14T08:12:42.986",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935363,1763107963021,10000.01,0.00016344,2,"2025-11-14T08:12:43.021",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935364,1763107963051,10000.01,0.00016344,2,"2025-11-14T08:12:43.051",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935365,1763107963081,10000.01,0.00016344,2,"2025-11-14T08:12:43.081",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935366,1763107963112,10000.01,0.00016344,2,"2025-11-14T08:12:43.112",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935367,1763107963142,10000.01,0.00016344,2,"2025-11-14T08:12:43.142",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935368,1763107963171,10000.01,0.00016344,2,"2025-11-14T08:12:43.171",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935369,1763107963198,10000.01,0.00016344,2,"2025-11-14T08:12:43.198",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935370,1763107963225,10000.01,0.00016344,2,"2025-11-14T08:12:43.225",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935371,1763107963254,10000.01,0.00016344,2,"2025-11-14T08:12:43.254",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935372,1763107975380,-422.44951183,0.00016344,2,"2025-11-14T08:12:55.380",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935373,1763107977342,-262.36164207,0.00016344,2,"2025-11-14T08:12:57.342",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935374,1763107978935,-276.37045789,0.00016344,2,"2025-11-14T08:12:58.935",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935375,1763107980610,-210.91357913,0.00016344,2,"2025-11-14T08:13:00.610",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935376,1763107982250,-164.17348216,0.00016344,2,"2025-11-14T08:13:02.250",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935377,1763107984846,-152.57838313,0.00016344,2,"2025-11-14T08:13:04.846",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935378,1763107987709,-180.14438837,0.00016344,2,"2025-11-14T08:13:07.709",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935379,1763107989807,-500.0,0.00016344,2,"2025-11-14T08:13:09.807",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935382,1763107992152,-313.93263488,0.00016344,2,"2025-11-14T08:13:12.152",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935383,1763107993708,-164.98708102,0.00016344,2,"2025-11-14T08:13:13.708",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935384,1763107998692,-296.06062583,0.00016344,2,"2025-11-14T08:13:18.692",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935385,1763108000332,-346.29090144,0.00016344,2,"2025-11-14T08:13:20.332",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935386,1763108002525,-158.72648078,0.00016344,2,"2025-11-14T08:13:22.525",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935387,1763108007338,-290.86009396,0.00016344,2,"2025-11-14T08:13:27.338",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935388,1763108008915,-201.7718068,0.00016344,2,"2025-11-14T08:13:28.915",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935389,1763108010696,-421.86207964,0.00016344,2,"2025-11-14T08:13:30.696",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935390,1763108012374,-200.27813725,0.00016344,2,"2025-11-14T08:13:32.374",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935391,1763108017604,-230.5552063,0.00016344,2,"2025-11-14T08:13:37.604",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935392,1763108021757,-181.06273026,0.00016344,2,"2025-11-14T08:13:41.757",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935393,1763108024706,-384.64137003,0.00016344,2,"2025-11-14T08:13:44.706",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935394,1763108026969,-217.81109786,0.00016344,2,"2025-11-14T08:13:46.969",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935395,1763108028556,-203.7705492,0.00016344,2,"2025-11-14T08:13:48.556",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935396,1763108030783,-353.10047459,0.00016344,2,"2025-11-14T08:13:50.783",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935397,1763108033108,-177.72854502,0.00016344,2,"2025-11-14T08:13:53.108",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935398,1763108036397,-274.58469742,0.00016344,2,"2025-11-14T08:13:56.397",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935399,1763108042341,-169.7367218,0.00016344,2,"2025-11-14T08:14:02.341",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935400,1763108044648,-239.52336655,0.00016344,2,"2025-11-14T08:14:04.648",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935401,1763108050332,-160.0,0.00016344,2,"2025-11-14T08:14:10.332",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935402,1763108054130,-215.82617833,0.00016344,2,"2025-11-14T08:14:14.130",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935403,1763108058115,-459.07657826,0.00016344,2,"2025-11-14T08:14:18.115",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935404,1763108059960,-156.62364758,0.00016344,2,"2025-11-14T08:14:19.960",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935405,1763108062431,-264.93837424,0.00016344,2,"2025-11-14T08:14:22.431",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935406,1763108065877,-325.85090674,0.00016344,2,"2025-11-14T08:14:25.877",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935407,1763108068856,-156.87804619,0.00016344,2,"2025-11-14T08:14:28.856",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935408,1763108070507,-302.8519744,0.00016344,2,"2025-11-14T08:14:30.507",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935409,1763108071920,212.49553947,0.00016244,2,"2025-11-14T08:14:31.920",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935410,1763108072746,-211.29970261,0.00016344,2,"2025-11-14T08:14:32.746",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935411,1763108073204,158.47872063,0.00016343,2,"2025-11-14T08:14:33.204",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935412,1763108073249,352.1270053,0.00016343,2,"2025-11-14T08:14:33.249",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935413,1763108073329,168.72535846,0.00016343,2,"2025-11-14T08:14:33.329",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935414,1763108075306,-201.53004459,0.00016344,2,"2025-11-14T08:14:35.306",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935415,1763108079385,-203.75151315,0.00016344,2,"2025-11-14T08:14:39.385",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935416,1763108081464,-300.0,0.00016344,2,"2025-11-14T08:14:41.464",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935417,1763108084024,-215.46948431,0.00016344,2,"2025-11-14T08:14:44.024",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935418,1763108086382,-165.36571307,0.00016344,2,"2025-11-14T08:14:46.382",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935419,1763108088928,-347.5280991,0.00016344,2,"2025-11-14T08:14:48.928",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935420,1763108091448,-267.8318977,0.00016344,2,"2025-11-14T08:14:51.448",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935421,1763108094818,-395.5193453,0.00016344,2,"2025-11-14T08:14:54.818",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935422,1763108096633,-347.0719492,0.00016344,2,"2025-11-14T08:14:56.633",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935423,1763108098170,-1007.26577766,0.00016344,2,"2025-11-14T08:14:58.170",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935424,1763108100981,-270.45036546,0.00016344,2,"2025-11-14T08:15:00.981",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935425,1763108103124,-371.3117502,0.00016344,2,"2025-11-14T08:15:03.124",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935426,1763108105349,-210.91440072,0.00016344,2,"2025-11-14T08:15:05.349",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935427,1763108107482,-249.13965689,0.00016344,2,"2025-11-14T08:15:07.482",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935428,1763108110110,-213.13897211,0.00016344,2,"2025-11-14T08:15:10.110",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935429,1763108112252,-300.00000017,0.00016344,2,"2025-11-14T08:15:12.252",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935430,1763108116900,-249.96813705,0.00016344,2,"2025-11-14T08:15:16.900",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935431,1763108120520,-200.41974875,0.00016344,2,"2025-11-14T08:15:20.520",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935432,1763108122692,-184.21305314,0.00016344,2,"2025-11-14T08:15:22.692",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935433,1763108124960,-271.02435016,0.00016344,2,"2025-11-14T08:15:24.960",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935434,1763108128246,-218.44616527,0.00016344,2,"2025-11-14T08:15:28.246",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935435,1763108131241,-151.0,0.00016344,2,"2025-11-14T08:15:31.241",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935436,1763108133392,-253.73949797,0.00016344,2,"2025-11-14T08:15:33.392",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935437,1763108135207,-235.60901817,0.00016344,2,"2025-11-14T08:15:35.207",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935438,1763108139791,-309.16304316,0.00016344,2,"2025-11-14T08:15:39.791",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935439,1763108141426,-182.94134438,0.00016344,2,"2025-11-14T08:15:41.426",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935440,1763108143003,-179.41207725,0.00016344,2,"2025-11-14T08:15:43.003",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935441,1763108144553,-283.93332107,0.00016344,2,"2025-11-14T08:15:44.553",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935442,1763108146988,-202.31910512,0.00016344,2,"2025-11-14T08:15:46.988",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935443,1763108149888,-217.84588392,0.00016344,2,"2025-11-14T08:15:49.888",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935444,1763108151608,-286.14412168,0.00016344,2,"2025-11-14T08:15:51.608",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935445,1763108156706,-184.31435356,0.00016344,2,"2025-11-14T08:15:56.706",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935446,1763108158644,-199.23351355,0.00016344,2,"2025-11-14T08:15:58.644",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935447,1763108161319,-200.0,0.00016344,2,"2025-11-14T08:16:01.319",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935448,1763108162962,-203.97890458,0.00016344,2,"2025-11-14T08:16:02.962",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935449,1763108165532,-260.26270652,0.00016344,2,"2025-11-14T08:16:05.532",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935450,1763108167825,-250.67263692,0.00016344,2,"2025-11-14T08:16:07.825",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935451,1763108171044,-174.14909326,0.00016344,2,"2025-11-14T08:16:11.044",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935452,1763108172855,-278.10175159,0.00016344,2,"2025-11-14T08:16:12.855",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935453,1763108174359,-191.95259653,0.00016344,2,"2025-11-14T08:16:14.359",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935454,1763108175972,-154.7607398,0.00016344,2,"2025-11-14T08:16:15.972",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935455,1763108177518,-187.11921967,0.00016344,2,"2025-11-14T08:16:17.518",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935456,1763108181229,-174.14909326,0.00016344,2,"2025-11-14T08:16:21.229",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935457,1763108183527,-196.26768281,0.00016344,2,"2025-11-14T08:16:23.527",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935458,1763108186366,-1133.08,0.00016344,2,"2025-11-14T08:16:26.366",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935459,1763108188182,-185.8387768,0.00016344,2,"2025-11-14T08:16:28.182",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935461,1763108190493,-829.49475504,0.00016344,2,"2025-11-14T08:16:30.493",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935462,1763108193858,-247.36108504,0.00016344,2,"2025-11-14T08:16:33.858",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935463,1763108195402,151.0,0.00016344,2,"2025-11-14T08:16:35.402",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935464,1763108195605,-169.0405205,0.00016344,2,"2025-11-14T08:16:35.605",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935465,1763108197798,-308.17165189,0.00016344,2,"2025-11-14T08:16:37.798",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935467,1763108201061,-300.0,0.00016344,2,"2025-11-14T08:16:41.061",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935468,1763108202808,-160.54,0.00016344,2,"2025-11-14T08:16:42.808",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935469,1763108205601,-521.27496292,0.00016344,2,"2025-11-14T08:16:45.601",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935470,1763108208124,-188.89448188,0.00016344,2,"2025-11-14T08:16:48.124",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935471,1763108210859,-204.2401967,0.00016344,2,"2025-11-14T08:16:50.859",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935472,1763108212732,-336.03492657,0.00016344,2,"2025-11-14T08:16:52.732",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935473,1763108218265,-227.04735102,0.00016344,2,"2025-11-14T08:16:58.265",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935474,1763108220616,-164.75012398,0.00016344,2,"2025-11-14T08:17:00.616",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935475,1763108221395,372.36131163,0.00016343,2,"2025-11-14T08:17:01.395",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935476,1763108222864,-511.66806088,0.00016344,2,"2025-11-14T08:17:02.864",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935477,1763108225444,-392.27553776,0.00016344,2,"2025-11-14T08:17:05.444",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935478,1763108229133,500.0,0.00016262,2,"2025-11-14T08:17:09.133",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935479,1763108231861,-176.23168238,0.00016344,2,"2025-11-14T08:17:11.861",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935480,1763108235146,-245.80077338,0.00016344,2,"2025-11-14T08:17:15.146",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935481,1763108237941,-151.0,0.00016344,2,"2025-11-14T08:17:17.941",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935482,1763108241983,-300.03562773,0.00016344,2,"2025-11-14T08:17:21.983",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935483,1763108243401,814.307993,0.00016262,2,"2025-11-14T08:17:23.401",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935484,1763108244368,-195.0,0.00016344,2,"2025-11-14T08:17:24.368",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935485,1763108246715,-500.0,0.00016344,2,"2025-11-14T08:17:26.715",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935486,1763108248423,-268.71955081,0.00016344,2,"2025-11-14T08:17:28.423",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935487,1763108250902,-176.38367302,0.00016344,2,"2025-11-14T08:17:30.902",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935488,1763108253745,-8626.71099396,0.00016344,2,"2025-11-14T08:17:33.745",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935489,1763108253866,-10000.01,0.00016344,2,"2025-11-14T08:17:33.866",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935490,1763108253994,-10000.01,0.00016344,2,"2025-11-14T08:17:33.994",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935491,1763108254149,-10000.01,0.00016344,2,"2025-11-14T08:17:34.149",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935492,1763108254291,-10000.01,0.00016344,2,"2025-11-14T08:17:34.291",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935493,1763108254449,-10000.01,0.00016344,2,"2025-11-14T08:17:34.449",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935494,1763108254585,-10000.01,0.00016344,2,"2025-11-14T08:17:34.585",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935495,1763108254726,-10000.01,0.00016344,2,"2025-11-14T08:17:34.726",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935496,1763108254850,-10000.01,0.00016344,2,"2025-11-14T08:17:34.850",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935497,1763108255143,-10000.01,0.00016344,2,"2025-11-14T08:17:35.143",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935498,1763108255265,-10000.01,0.00016344,2,"2025-11-14T08:17:35.265",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935499,1763108255424,-10000.01,0.00016344,2,"2025-11-14T08:17:35.424",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935500,1763108256473,-1414.755179,0.00016262,2,"2025-11-14T08:17:36.473",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935501,1763108256522,-7170.499642,0.00016344,2,"2025-11-14T08:17:36.522",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935502,1763108256580,-10000.01,0.00016344,2,"2025-11-14T08:17:36.580",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935503,1763108256727,-10000.01,0.00016344,2,"2025-11-14T08:17:36.727",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935504,1763108256868,-10000.01,0.00016344,2,"2025-11-14T08:17:36.868",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935505,1763108256982,-10000.01,0.00016344,2,"2025-11-14T08:17:36.982",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935506,1763108257141,-10000.01,0.00016344,2,"2025-11-14T08:17:37.141",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935507,1763108257305,-10000.01,0.00016344,2,"2025-11-14T08:17:37.305",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935508,1763108257481,-10000.01,0.00016344,2,"2025-11-14T08:17:37.481",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935509,1763108257604,-10000.01,0.00016344,2,"2025-11-14T08:17:37.604",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935510,1763108257730,-10000.01,0.00016344,2,"2025-11-14T08:17:37.730",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935511,1763108257843,-10000.01,0.00016344,2,"2025-11-14T08:17:37.843",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935512,1763108258220,-10000.01,0.00016344,2,"2025-11-14T08:17:38.220",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935513,1763108258366,-10000.01,0.00016344,2,"2025-11-14T08:17:38.366",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935514,1763108258544,-10000.01,0.00016344,2,"2025-11-14T08:17:38.544",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935515,1763108258711,-10000.01,0.00016344,2,"2025-11-14T08:17:38.711",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935516,1763108285419,500.0,0.00016343,2,"2025-11-14T08:18:05.419",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935518,1763108378881,300.0,0.00041165,30,"2025-11-14T08:19:38.881",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935519,1763108379459,151.0,0.00016344,2,"2025-11-14T08:19:39.459",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935520,1763108453042,-160.0,0.00016344,2,"2025-11-14T08:20:53.042",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935521,1763108453067,-250.0,0.00016344,2,"2025-11-14T08:20:53.067",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935522,1763108453321,-26412.50404341,0.00016344,2,"2025-11-14T08:20:53.321",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935523,1763108453347,-1000.0,0.00016344,2,"2025-11-14T08:20:53.347",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935524,1763108453371,-500.0,0.00016344,2,"2025-11-14T08:20:53.371",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935525,1763108453396,-338.57656952,0.00016438,2,"2025-11-14T08:20:53.396",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935526,1763108453420,-2732.12,0.00016438,2,"2025-11-14T08:20:53.420",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935527,1763108453446,-300.0,0.00016682,2,"2025-11-14T08:20:53.446",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935528,1763108453471,-300.0,0.00016682,2,"2025-11-14T08:20:53.471",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935529,1763108453496,-500.0,0.00016797,2,"2025-11-14T08:20:53.496",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935530,1763108453523,-202.18,0.00016798,2,"2025-11-14T08:20:53.523",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935531,1763108453546,-200.0,0.00016801,2,"2025-11-14T08:20:53.546",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935532,1763108453573,-500.0,0.0001695,2,"2025-11-14T08:20:53.573",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935533,1763108453598,-500.0,0.0001695,2,"2025-11-14T08:20:53.598",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935534,1763108453621,-1852.42,0.0001695,2,"2025-11-14T08:20:53.621",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935535,1763108453645,-15853.01,0.00017012,2,"2025-11-14T08:20:53.645",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935536,1763108453668,-170.94,0.00017069,2,"2025-11-14T08:20:53.668",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935537,1763108453704,-438.0,0.00017288,2,"2025-11-14T08:20:53.704",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935538,1763108453735,-2000.0,0.000173,2,"2025-11-14T08:20:53.735",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935539,1763108453760,-257.31034639,0.0001747,2,"2025-11-14T08:20:53.760",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935540,1763108453790,-500.0,0.0001747,2,"2025-11-14T08:20:53.790",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935541,1763108453821,-500.0,0.0001747,2,"2025-11-14T08:20:53.821",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935542,1763108453856,-500.0,0.0001747,2,"2025-11-14T08:20:53.856",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935543,1763108453881,-1764.85,0.00017471,2,"2025-11-14T08:20:53.881",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935544,1763108453905,-494.75873842,0.00017498,2,"2025-11-14T08:20:53.905",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935545,1763108453930,-2035.25599983,0.000175,6,"2025-11-14T08:20:53.930",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935546,1763108453958,-591.0,0.00017575,2,"2025-11-14T08:20:53.958",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935547,1763108453987,-600.0,0.000176,6,"2025-11-14T08:20:53.987",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935548,1763108454016,-1150.0,0.00017614,2,"2025-11-14T08:20:54.016",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935549,1763108454042,-9999.99,0.00017614,2,"2025-11-14T08:20:54.042",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935550,1763108454065,-151.0,0.0001762,2,"2025-11-14T08:20:54.065",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935551,1763108454090,-151.0,0.00017639,2,"2025-11-14T08:20:54.090",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935552,1763108454114,-151.0,0.00017646,2,"2025-11-14T08:20:54.114",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935553,1763108454138,-151.0,0.0001765,2,"2025-11-14T08:20:54.138",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935554,1763108454169,-600.0,0.000177,6,"2025-11-14T08:20:54.169",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935555,1763108454195,-272.41,0.000177,2,"2025-11-14T08:20:54.195",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935556,1763108454221,-150.99,0.000177,2,"2025-11-14T08:20:54.221",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935557,1763108454246,-2084.49171175,0.000178,2,"2025-11-14T08:20:54.246",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935558,1763108454273,-600.0,0.000178,6,"2025-11-14T08:20:54.273",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935559,1763108454301,-2084.49171166,0.00017811,2,"2025-11-14T08:20:54.301",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935560,1763108454330,-2084.49171166,0.00017822,2,"2025-11-14T08:20:54.330",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935561,1763108454359,-2084.49171166,0.00017833,2,"2025-11-14T08:20:54.359",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935562,1763108454386,-2084.49171166,0.00017844,2,"2025-11-14T08:20:54.386",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935563,1763108454413,-2084.49171166,0.00017856,2,"2025-11-14T08:20:54.413",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935564,1763108454438,-2084.49171166,0.00017867,2,"2025-11-14T08:20:54.438",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935565,1763108454465,-500.0,0.00017873,2,"2025-11-14T08:20:54.465",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935566,1763108454491,-500.0,0.00017873,2,"2025-11-14T08:20:54.491",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935567,1763108454520,-2084.49171166,0.00017878,2,"2025-11-14T08:20:54.520",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935568,1763108454547,-2084.49171166,0.00017889,2,"2025-11-14T08:20:54.547",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935569,1763108454574,-600.0,0.000179,6,"2025-11-14T08:20:54.574",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935570,1763108454601,-182.71759108,0.000179,2,"2025-11-14T08:20:54.601",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935571,1763108454631,-2084.49171166,0.000179,2,"2025-11-14T08:20:54.631",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935572,1763108454657,-176.48461054,0.000179,2,"2025-11-14T08:20:54.657",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935573,1763108454683,-74730.52004742,0.000179,2,"2025-11-14T08:20:54.683",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935574,1763108454707,-1706.07904437,0.000179,2,"2025-11-14T08:20:54.707",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935575,1763108454735,-151.43976195,0.000179,3,"2025-11-14T08:20:54.735",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935576,1763108454760,-500.0,0.00017973,2,"2025-11-14T08:20:54.760",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935577,1763108454785,-500.0,0.00017973,2,"2025-11-14T08:20:54.785",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935578,1763108454809,-153.88483671,0.00017973,2,"2025-11-14T08:20:54.809",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935579,1763108454835,-1661.681,0.00017973,2,"2025-11-14T08:20:54.835",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935580,1763108454860,-159.106,0.00017973,2,"2025-11-14T08:20:54.860",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935581,1763108454888,-300.0,0.00017979,2,"2025-11-14T08:20:54.888",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935582,1763108454914,-250.0,0.00017979,2,"2025-11-14T08:20:54.914",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935583,1763108454938,-193.73037782,0.00017979,2,"2025-11-14T08:20:54.938",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935584,1763108454963,-195.0,0.00017979,2,"2025-11-14T08:20:54.963",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935585,1763108454987,-194.78840876,0.00017979,2,"2025-11-14T08:20:54.987",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935586,1763108455012,-300.0,0.00017979,2,"2025-11-14T08:20:55.012",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935587,1763108455037,-250.0,0.00017979,2,"2025-11-14T08:20:55.037",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935588,1763108455061,-4023.751132,0.00017979,4,"2025-11-14T08:20:55.061",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935589,1763108455087,-300.0,0.00017979,2,"2025-11-14T08:20:55.087",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935590,1763108455117,-1320.3028566,0.00017979,2,"2025-11-14T08:20:55.117",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935591,1763108455144,-300.0,0.00017999,2,"2025-11-14T08:20:55.144",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935592,1763108455172,-246.48890371,0.00017999,2,"2025-11-14T08:20:55.172",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935593,1763108455199,-4289.0,0.00018,2,"2025-11-14T08:20:55.199",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935594,1763108455228,-510639.79261478,0.00018,2,"2025-11-14T08:20:55.228",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935595,1763108516572,184.09,0.00025565,120,"2025-11-14T08:21:56.572",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935596,1763108591016,330.4565,0.00016244,2,"2025-11-14T08:23:11.016",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935597,1763108630846,605.791,0.00016634,2,"2025-11-14T08:23:50.846",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935599,1763108814353,5000.00497785,0.000162,5,"2025-11-14T08:26:54.353",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935613,1763108886756,200.0,0.0001634,2,"2025-11-14T08:28:06.756",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935615,1763108898204,4194.21402215,0.00015,2,"2025-11-14T08:28:18.204",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935616,1763108898228,10000.01,0.00015,2,"2025-11-14T08:28:18.228",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935617,1763108898251,7034.59041977,0.00015,2,"2025-11-14T08:28:18.251",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935620,1763108909597,503.49850835,0.000154,2,"2025-11-14T08:28:29.597",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935623,1763108912898,1919.87327196,0.00015807,2,"2025-11-14T08:28:32.898",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935625,1763108915924,542.04779992,0.00015,3,"2025-11-14T08:28:35.924",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935626,1763108915948,10000.01,0.00015,3,"2025-11-14T08:28:35.948",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935627,1763108915974,10000.01,0.00015,3,"2025-11-14T08:28:35.974",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935628,1763108915998,10000.01,0.00015,3,"2025-11-14T08:28:35.998",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935629,1763108916021,10000.01,0.00015,3,"2025-11-14T08:28:36.021",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935630,1763108916044,10000.01,0.00015,3,"2025-11-14T08:28:36.044",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935631,1763108916068,10000.01,0.00015,3,"2025-11-14T08:28:36.068",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935632,1763108916093,10000.01,0.00015,3,"2025-11-14T08:28:36.093",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935633,1763108916116,10000.01,0.00015,3,"2025-11-14T08:28:36.116",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935634,1763108916139,10000.01,0.00015,3,"2025-11-14T08:28:36.139",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935635,1763108916167,20000.0,0.00015,3,"2025-11-14T08:28:36.167",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935636,1763108916194,28160.4910232,0.00015,3,"2025-11-14T08:28:36.194",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935639,1763108997271,1000.0,0.00013699,2,"2025-11-14T08:29:57.271",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935662,1763109031731,-198.0,0.000168,2,"2025-11-14T08:30:31.731",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935663,1763109031741,-150.0,0.00016828,2,"2025-11-14T08:30:31.741",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935664,1763109031751,-510.98,0.00016874,2,"2025-11-14T08:30:31.751",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935668,1763109031791,-325.47,0.00016874,2,"2025-11-14T08:30:31.791",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935669,1763109031801,-150.0,0.00016898,2,"2025-11-14T08:30:31.801",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935670,1763109031810,-181.79743982,0.000169,2,"2025-11-14T08:30:31.810",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935671,1763109031820,-250.0,0.00016901,2,"2025-11-14T08:30:31.820",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935672,1763109031829,-103.9475623,0.00016905,2,"2025-11-14T08:30:31.829",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935673,1763109031841,-196.0524377,0.00016905,2,"2025-11-14T08:30:31.841",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935674,1763109031851,-172.5422326,0.00016911,2,"2025-11-14T08:30:31.851",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935675,1763109031860,-500.0,0.00016911,2,"2025-11-14T08:30:31.860",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935676,1763109031870,-500.0,0.00016911,2,"2025-11-14T08:30:31.870",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935677,1763109031879,-500.0,0.00016911,2,"2025-11-14T08:30:31.879",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935678,1763109031888,-500.0,0.00016911,2,"2025-11-14T08:30:31.888",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935679,1763109031897,-550.0,0.00016911,2,"2025-11-14T08:30:31.897",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935680,1763109031906,-500.0,0.00016911,2,"2025-11-14T08:30:31.906",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935681,1763109031915,-500.0,0.00016911,2,"2025-11-14T08:30:31.915",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935682,1763109031925,-500.0,0.00016911,2,"2025-11-14T08:30:31.925",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935683,1763109031934,-500.0,0.00016911,2,"2025-11-14T08:30:31.934",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935684,1763109031946,-130.16748961,0.00016911,2,"2025-11-14T08:30:31.946",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935685,1763109031958,-369.83251039,0.00016911,2,"2025-11-14T08:30:31.958",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935686,1763109031967,-500.0,0.00016911,2,"2025-11-14T08:30:31.967",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935687,1763109031977,-500.0,0.00016911,2,"2025-11-14T08:30:31.977",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935688,1763109031986,-176.02723997,0.00016911,2,"2025-11-14T08:30:31.986",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935689,1763109031995,-500.0,0.00016911,2,"2025-11-14T08:30:31.995",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935690,1763109032004,-318.33264924,0.00016911,2,"2025-11-14T08:30:32.004",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935691,1763109032014,-500.0,0.00016911,2,"2025-11-14T08:30:32.014",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935692,1763109032023,-500.0,0.00016911,2,"2025-11-14T08:30:32.023",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935693,1763109032032,-301.48896148,0.00016911,2,"2025-11-14T08:30:32.032",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935694,1763109032041,-500.0,0.00016911,2,"2025-11-14T08:30:32.041",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935695,1763109032052,-9847.9547688,0.00016912,2,"2025-11-14T08:30:32.052",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935696,1763109032063,-37609.19153476,0.00016912,2,"2025-11-14T08:30:32.063",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935697,1763109032074,-124150.32833303,0.00016912,2,"2025-11-14T08:30:32.074",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935698,1763109032085,-1947.36,0.00016912,2,"2025-11-14T08:30:32.085",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935699,1763109032101,-37720.37642182,0.00016912,2,"2025-11-14T08:30:32.101",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935700,1763109032114,-4423.2,0.00016912,2,"2025-11-14T08:30:32.114",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935705,1763109034447,250.0,0.00016607,2,"2025-11-14T08:30:34.447",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935722,1763109037682,-7996.66908054,0.00016912,2,"2025-11-14T08:30:37.682",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935724,1763109037697,-16636.10313258,0.00016912,2,"2025-11-14T08:30:37.697",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935727,1763109037862,-2473.65091241,0.00016912,2,"2025-11-14T08:30:37.862",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935789,1763109041095,-1.7e-07,0.00016912,2,"2025-11-14T08:30:41.095",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935795,1763109045140,-13822.20998493,0.00016912,2,"2025-11-14T08:30:45.140",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935823,1763109169337,166.66,0.00016064,2,"2025-11-14T08:32:49.337",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935824,1763109169534,166.66,0.00016402,2,"2025-11-14T08:32:49.534",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935825,1763109169746,166.66,0.0001674,2,"2025-11-14T08:32:49.746",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935828,1763109198391,190.84,0.00016712,2,"2025-11-14T08:33:18.391",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935829,1763109206892,9916.0,0.0004108,30,"2025-11-14T08:33:26.892",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935836,1763109319707,154.975601,0.0004108,120,"2025-11-14T08:35:19.707",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935837,1763109320095,154.975601,0.0004108,120,"2025-11-14T08:35:20.095",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935838,1763109328264,159.300331,0.0004108,120,"2025-11-14T08:35:28.264",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935839,1763109328947,159.300331,0.0004108,120,"2025-11-14T08:35:28.947",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935840,1763109329324,159.300331,0.0004108,120,"2025-11-14T08:35:29.324",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935841,1763109330589,159.300331,0.0004108,120,"2025-11-14T08:35:30.589",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935842,1763109331907,153.987858,0.0004108,120,"2025-11-14T08:35:31.907",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935843,1763109332655,153.987858,0.0004108,120,"2025-11-14T08:35:32.655",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935844,1763109333227,160.773034,0.0004108,120,"2025-11-14T08:35:33.227",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935845,1763109333774,160.773034,0.0004108,120,"2025-11-14T08:35:33.774",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935846,1763109335936,160.773034,0.0004108,120,"2025-11-14T08:35:35.936",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935850,1763109565701,1000.0,0.00041078,120,"2025-11-14T08:39:25.701",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935851,1763109568907,1000.0,0.00041078,120,"2025-11-14T08:39:28.907",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935852,1763109571151,1000.0,0.00041078,120,"2025-11-14T08:39:31.151",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935853,1763109619917,162.24,8.317e-05,2,"2025-11-14T08:40:19.917",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935854,1763109620119,162.24,0.0001109,2,"2025-11-14T08:40:20.119",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935855,1763109620518,162.24,0.00013862,2,"2025-11-14T08:40:20.518",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935856,1763109620714,162.24,0.00016634,2,"2025-11-14T08:40:20.714",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935866,1763109781903,200.0,0.00016525,2,"2025-11-14T08:43:01.903",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935868,1763109893189,178.01,0.00013094,2,"2025-11-14T08:44:53.189",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935869,1763109926590,1000.0,0.00016326,2,"2025-11-14T08:45:26.590",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935870,1763109964118,7282.22,0.0001649,2,"2025-11-14T08:46:04.118",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935871,1763109964154,10000.01,0.0001649,2,"2025-11-14T08:46:04.154",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935872,1763109964180,867.89,0.0001649,2,"2025-11-14T08:46:04.180",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935873,1763110031724,999.0,0.00016305,3,"2025-11-14T08:47:11.724",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935875,1763110213124,158.85057499,0.00016744,2,"2025-11-14T08:50:13.124",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935900,1763110232154,-300.0,0.0001681,2,"2025-11-14T08:50:32.154",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935901,1763110232165,-300.0,0.0001681,2,"2025-11-14T08:50:32.165",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935902,1763110232175,-300.0,0.00016811,2,"2025-11-14T08:50:32.175",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935903,1763110232183,-315.51307641,0.00016811,2,"2025-11-14T08:50:32.183",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935904,1763110232192,-500.0,0.00016811,2,"2025-11-14T08:50:32.192",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935905,1763110232202,-306.67439986,0.00016811,2,"2025-11-14T08:50:32.202",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935906,1763110232211,-500.0,0.00016811,2,"2025-11-14T08:50:32.211",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935907,1763110232221,-433.52466247,0.00016811,2,"2025-11-14T08:50:32.221",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935908,1763110232230,-500.0,0.00016811,2,"2025-11-14T08:50:32.230",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935909,1763110232239,-500.0,0.00016811,2,"2025-11-14T08:50:32.239",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935910,1763110232249,-500.0,0.00016811,2,"2025-11-14T08:50:32.249",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935911,1763110232258,-500.0,0.00016811,2,"2025-11-14T08:50:32.258",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935912,1763110232267,-160.1083067,0.00016811,2,"2025-11-14T08:50:32.267",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935913,1763110232276,-500.0,0.00016811,2,"2025-11-14T08:50:32.276",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935914,1763110232298,-61.93733768,0.00016811,2,"2025-11-14T08:50:32.298",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935924,1763110237871,-438.06266232,0.00016811,2,"2025-11-14T08:50:37.871",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935926,1763110237881,-500.0,0.00016811,2,"2025-11-14T08:50:37.881",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935928,1763110237890,-628.43818476,0.00016811,2,"2025-11-14T08:50:37.890",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935930,1763110237901,-500.0,0.00016811,2,"2025-11-14T08:50:37.901",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935932,1763110237911,-130.61232064,0.00016811,2,"2025-11-14T08:50:37.911",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935935,1763110237922,-369.38767936,0.00016811,2,"2025-11-14T08:50:37.922",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935936,1763110237932,-500.0,0.00016811,2,"2025-11-14T08:50:37.932",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935938,1763110237941,-281.83139137,0.00016811,2,"2025-11-14T08:50:37.941",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935940,1763110237950,-383.03066037,0.00016811,2,"2025-11-14T08:50:37.950",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935942,1763110237965,-116.96933963,0.00016811,2,"2025-11-14T08:50:37.965",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935943,1763110237975,-500.0,0.00016811,2,"2025-11-14T08:50:37.975",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935944,1763110237985,-500.0,0.00016811,2,"2025-11-14T08:50:37.985",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935945,1763110237994,-500.0,0.00016811,2,"2025-11-14T08:50:37.994",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935946,1763110238003,-252.67465211,0.00016811,2,"2025-11-14T08:50:38.003",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935947,1763110238030,-247.32534789,0.00016811,2,"2025-11-14T08:50:38.030",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935948,1763110238040,-500.0,0.00016811,2,"2025-11-14T08:50:38.040",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935949,1763110238053,-500.0,0.00016811,2,"2025-11-14T08:50:38.053",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935950,1763110238063,-500.0,0.00016811,2,"2025-11-14T08:50:38.063",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935951,1763110238073,-500.0,0.00016811,2,"2025-11-14T08:50:38.073",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935952,1763110238084,-500.0,0.00016811,2,"2025-11-14T08:50:38.084",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935953,1763110238098,-500.0,0.00016811,2,"2025-11-14T08:50:38.098",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935954,1763110238108,-1000.0,0.00016812,2,"2025-11-14T08:50:38.108",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935955,1763110238118,-9916.67464864,0.00016812,2,"2025-11-14T08:50:38.118",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935962,1763110240012,-3888.28,0.00016812,2,"2025-11-14T08:50:40.012",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935963,1763110240024,-505.54292756,0.00016812,2,"2025-11-14T08:50:40.024",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393935964,1763110240036,-484.65,0.00016812,2,"2025-11-14T08:50:40.036",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936021,1763110244578,-4024.8295,0.00016812,2,"2025-11-14T08:50:44.578",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936022,1763110244630,-500.0,0.00016812,2,"2025-11-14T08:50:44.630",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936023,1763110244737,-394.50616496,0.00016812,2,"2025-11-14T08:50:44.737",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936031,1763110246151,3106.23,0.00016424,2,"2025-11-14T08:50:46.151",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936032,1763110271699,4703.6,0.00016359,2,"2025-11-14T08:51:11.699",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936033,1763110329090,150.0,0.00016404,2,"2025-11-14T08:52:09.090",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936034,1763110330231,14.43942501,0.00016621,2,"2025-11-14T08:52:10.231",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936035,1763110330253,1698.05822699,0.00016621,2,"2025-11-14T08:52:10.253",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936036,1763110335466,1000.0,0.00016712,2,"2025-11-14T08:52:15.466",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936037,1763110440353,255.72,0.00016288,2,"2025-11-14T08:54:00.353",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936038,1763110461156,1137.0,0.00041079,120,"2025-11-14T08:54:21.156",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936039,1763110499598,1000.0,0.00016712,2,"2025-11-14T08:54:59.598",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936040,1763110524174,2500.0,0.00016712,2,"2025-11-14T08:55:24.174",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936043,1763110622770,1852.42,0.00016121,2,"2025-11-14T08:57:02.770",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936044,1763110633988,1191.66004,0.0001668,2,"2025-11-14T08:57:13.988",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936045,1763110634039,1191.66003,0.0001668,2,"2025-11-14T08:57:14.039",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936046,1763110634261,1191.66004,0.0001668,2,"2025-11-14T08:57:14.261",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936047,1763110634293,1191.66004,0.0001668,2,"2025-11-14T08:57:14.293",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936048,1763110634341,880.94985,0.000167,2,"2025-11-14T08:57:14.341",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936049,1763110634363,310.71019,0.000167,2,"2025-11-14T08:57:14.363",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936050,1763110634457,1191.66003,0.0001668,2,"2025-11-14T08:57:14.457",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936051,1763110669642,1000.0,0.00016712,2,"2025-11-14T08:57:49.642",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936053,1763110750601,-457.14846753,0.00016999,5,"2025-11-14T08:59:10.601",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936054,1763110788284,270.0,0.00016694,2,"2025-11-14T08:59:48.284",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936055,1763110818079,1000.0,0.00016712,2,"2025-11-14T09:00:18.079",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936363,1763110911862,500.0,0.00016,2,"2025-11-14T09:01:51.862",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936392,1763110982134,165.54557,0.0001664,2,"2025-11-14T09:03:02.134",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936393,1763110987590,1000.0,0.00016712,2,"2025-11-14T09:03:07.590",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936396,1763111019151,150.0,0.00041079,30,"2025-11-14T09:03:39.151",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936398,1763111032563,500.0,0.00016115,2,"2025-11-14T09:03:52.563",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936403,1763111052441,163.514516,0.00041079,30,"2025-11-14T09:04:12.441",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936404,1763111052816,163.514516,0.00041079,30,"2025-11-14T09:04:12.816",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936405,1763111053734,160.773034,0.00041079,120,"2025-11-14T09:04:13.734",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936407,1763111061031,157.870968,0.00041079,120,"2025-11-14T09:04:21.031",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936408,1763111061362,157.870968,0.00041079,120,"2025-11-14T09:04:21.362",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936410,1763111065574,159.300332,0.00041079,120,"2025-11-14T09:04:25.574",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936411,1763111065920,159.300332,0.00041079,120,"2025-11-14T09:04:25.920",0.00041244999999999997,70.55,0.9601983279000083,4638557670.663243]
[393936426,1763111136900,200.0,0.00016115,2,"2025-11-14T09:05:36.900",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936427,1763111157766,1000.0,0.00016712,2,"2025-11-14T09:05:57.766",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936430,1763111311062,2862.09421,0.00016712,2,"2025-11-14T09:08:31.062",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936431,1763111311090,10000.01,0.00016712,2,"2025-11-14T09:08:31.090",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936432,1763111311113,10000.01,0.00016712,2,"2025-11-14T09:08:31.113",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936433,1763111311136,10000.01,0.00016712,2,"2025-11-14T09:08:31.136",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936434,1763111311158,10000.01,0.00016712,2,"2025-11-14T09:08:31.158",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936435,1763111311184,10000.01,0.00016712,2,"2025-11-14T09:08:31.184",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936436,1763111311206,10000.01,0.00016712,2,"2025-11-14T09:08:31.206",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936437,1763111311228,10000.01,0.00016712,2,"2025-11-14T09:08:31.228",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936438,1763111311250,10000.01,0.00016712,2,"2025-11-14T09:08:31.250",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936439,1763111311273,10000.01,0.00016712,2,"2025-11-14T09:08:31.273",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936440,1763111342188,235.0,0.00016711,2,"2025-11-14T09:09:02.188",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936442,1763111351359,9765.01,0.00016059,2,"2025-11-14T09:09:11.359",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936443,1763111351381,10000.01,0.00016059,2,"2025-11-14T09:09:11.381",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936444,1763111351403,7163.28,0.00016059,2,"2025-11-14T09:09:11.403",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936446,1763111378298,50000.0,0.00041079,31,"2025-11-14T09:09:38.298",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936449,1763111404481,749.8,0.00016702,2,"2025-11-14T09:10:04.481",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936450,1763111406921,2086.93,0.00016702,2,"2025-11-14T09:10:06.921",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936451,1763111406945,472.46,0.00016702,2,"2025-11-14T09:10:06.945",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936456,1763111432143,-1074.86746217,0.00016712,2,"2025-11-14T09:10:32.143",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936457,1763111432196,-71329.49864933,0.00016712,2,"2025-11-14T09:10:32.196",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936458,1763111432304,-254733.4496785,0.00016712,2,"2025-11-14T09:10:32.304",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936459,1763111432314,-1000.0,0.00016712,2,"2025-11-14T09:10:32.314",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936460,1763111432323,-207.09757395,0.00016809,2,"2025-11-14T09:10:32.323",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936461,1763111432332,-300.0,0.0001681,2,"2025-11-14T09:10:32.332",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936462,1763111432341,-570.32,0.0001681,2,"2025-11-14T09:10:32.341",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936463,1763111432350,-197.98126571,0.0001681,2,"2025-11-14T09:10:32.350",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936464,1763111432359,-500.0,0.0001681,2,"2025-11-14T09:10:32.359",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936465,1763111432368,-555.52653275,0.0001681,2,"2025-11-14T09:10:32.368",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936466,1763111432377,-500.0,0.0001681,2,"2025-11-14T09:10:32.377",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936467,1763111432386,-416.3322208,0.0001681,2,"2025-11-14T09:10:32.386",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936635,1763111434602,414.6720799,0.00016711,2,"2025-11-14T09:10:34.602",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936636,1763111434631,220.85915349,0.00016711,2,"2025-11-14T09:10:34.631",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936637,1763111434660,303.46726373,0.00016711,2,"2025-11-14T09:10:34.660",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936638,1763111435004,500.0,0.00016711,2,"2025-11-14T09:10:35.004",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936639,1763111436585,500.0,0.00016711,2,"2025-11-14T09:10:36.585",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936640,1763111436622,600.08099272,0.00016711,2,"2025-11-14T09:10:36.622",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936641,1763111436654,500.0,0.00016711,2,"2025-11-14T09:10:36.654",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936642,1763111436715,600.08099272,0.00016711,2,"2025-11-14T09:10:36.715",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936643,1763111436748,500.0,0.00016711,2,"2025-11-14T09:10:36.748",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936644,1763111436780,600.08099272,0.00016711,2,"2025-11-14T09:10:36.780",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936645,1763111436812,500.0,0.00016711,2,"2025-11-14T09:10:36.812",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936646,1763111436843,600.08099272,0.00016711,2,"2025-11-14T09:10:36.843",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936647,1763111436872,500.0,0.00016711,2,"2025-11-14T09:10:36.872",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936648,1763111436907,600.08099272,0.00016711,2,"2025-11-14T09:10:36.907",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936649,1763111436935,500.0,0.00016711,2,"2025-11-14T09:10:36.935",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936650,1763111436968,500.0,0.00016711,2,"2025-11-14T09:10:36.968",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936651,1763111437000,600.08099272,0.00016711,2,"2025-11-14T09:10:37.000",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936652,1763111437031,500.0,0.00016711,2,"2025-11-14T09:10:37.031",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936653,1763111437061,488.06554656,0.00016711,2,"2025-11-14T09:10:37.061",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936654,1763111437090,112.01544616,0.00016711,2,"2025-11-14T09:10:37.090",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936655,1763111437356,500.0,0.00016711,2,"2025-11-14T09:10:37.356",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936656,1763111437389,600.08099272,0.00016711,2,"2025-11-14T09:10:37.389",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936657,1763111437420,600.08099272,0.00016711,2,"2025-11-14T09:10:37.420",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936658,1763111437457,598.91413732,0.00016711,2,"2025-11-14T09:10:37.457",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936659,1763111437492,600.08099272,0.00016711,2,"2025-11-14T09:10:37.492",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936660,1763111437521,500.0,0.00016711,2,"2025-11-14T09:10:37.521",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936661,1763111437551,600.08099272,0.00016711,2,"2025-11-14T09:10:37.551",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936662,1763111437585,600.08099272,0.00016711,2,"2025-11-14T09:10:37.585",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936663,1763111437620,600.08099272,0.00016711,2,"2025-11-14T09:10:37.620",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936664,1763111437649,600.08099272,0.00016711,2,"2025-11-14T09:10:37.649",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936665,1763111437686,600.08099272,0.00016711,2,"2025-11-14T09:10:37.686",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936666,1763111437715,600.08099272,0.00016711,2,"2025-11-14T09:10:37.715",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936667,1763111437746,600.08099272,0.00016711,2,"2025-11-14T09:10:37.746",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936668,1763111437809,600.08099272,0.00016711,2,"2025-11-14T09:10:37.809",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936669,1763111437845,600.08099272,0.00016711,2,"2025-11-14T09:10:37.845",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936670,1763111437877,600.08099272,0.00016711,2,"2025-11-14T09:10:37.877",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936671,1763111437918,488.02751116,0.00016711,2,"2025-11-14T09:10:37.918",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936673,1763111437943,112.05348156,0.00016711,2,"2025-11-14T09:10:37.943",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936674,1763111437974,600.08099272,0.00016711,2,"2025-11-14T09:10:37.974",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936675,1763111438004,600.08099272,0.00016711,2,"2025-11-14T09:10:38.004",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936676,1763111438049,600.08099272,0.00016711,2,"2025-11-14T09:10:38.049",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936677,1763111438083,600.08099272,0.00016711,2,"2025-11-14T09:10:38.083",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936678,1763111438114,600.08099272,0.00016711,2,"2025-11-14T09:10:38.114",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936679,1763111438151,600.08099272,0.00016711,2,"2025-11-14T09:10:38.151",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936683,1763111438343,600.08099272,0.00016711,2,"2025-11-14T09:10:38.343",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936687,1763111438373,600.08099272,0.00016711,2,"2025-11-14T09:10:38.373",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936692,1763111438402,600.08099272,0.00016711,2,"2025-11-14T09:10:38.402",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936696,1763111438432,600.08099272,0.00016711,2,"2025-11-14T09:10:38.432",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936702,1763111438477,600.08099272,0.00016711,2,"2025-11-14T09:10:38.477",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936707,1763111438516,600.08099272,0.00016711,2,"2025-11-14T09:10:38.516",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936712,1763111438565,600.08099272,0.00016711,2,"2025-11-14T09:10:38.565",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936717,1763111438597,600.08099272,0.00016711,2,"2025-11-14T09:10:38.597",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936721,1763111438628,600.08099272,0.00016711,2,"2025-11-14T09:10:38.628",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936726,1763111438662,600.08099272,0.00016711,2,"2025-11-14T09:10:38.662",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936731,1763111438703,286.66063492,0.00016711,2,"2025-11-14T09:10:38.703",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936735,1763111438729,313.4203578,0.00016711,2,"2025-11-14T09:10:38.729",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936741,1763111438776,600.08099272,0.00016711,2,"2025-11-14T09:10:38.776",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936746,1763111438817,600.08099272,0.00016711,2,"2025-11-14T09:10:38.817",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936751,1763111438854,600.08099272,0.00016711,2,"2025-11-14T09:10:38.854",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936753,1763111438868,-151.0,0.0001681,2,"2025-11-14T09:10:38.868",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936755,1763111438879,-14127.57274379,0.00016811,2,"2025-11-14T09:10:38.879",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936758,1763111438889,-510.17377737,0.00016811,2,"2025-11-14T09:10:38.889",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936759,1763111438898,-1329.345,0.00016811,2,"2025-11-14T09:10:38.898",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936761,1763111438908,-159.106,0.00016811,2,"2025-11-14T09:10:38.908",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936763,1763111438918,-500.0,0.00016811,2,"2025-11-14T09:10:38.918",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936766,1763111438928,-500.0,0.00016811,2,"2025-11-14T09:10:38.928",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936768,1763111438938,-165.54557,0.00016812,2,"2025-11-14T09:10:38.938",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936770,1763111438947,-573.6540002,0.00016866,2,"2025-11-14T09:10:38.947",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936772,1763111438957,-33738.2136517,0.00016866,2,"2025-11-14T09:10:38.957",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936774,1763111438967,-1525.6268244,0.00016866,2,"2025-11-14T09:10:38.967",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936776,1763111438976,-1188.8259936,0.00016866,2,"2025-11-14T09:10:38.976",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936778,1763111438985,-166.66,0.00016866,2,"2025-11-14T09:10:38.985",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936780,1763111438995,-176.3836731,0.00016868,2,"2025-11-14T09:10:38.995",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936782,1763111439004,-500.0,0.00016873,2,"2025-11-14T09:10:39.004",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936785,1763111439025,-500.0,0.00016973,2,"2025-11-14T09:10:39.025",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936787,1763111439040,-500.0,0.00016973,2,"2025-11-14T09:10:39.040",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936790,1763111439055,-500.0,0.00016973,2,"2025-11-14T09:10:39.055",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936793,1763111439072,-500.0,0.00016973,2,"2025-11-14T09:10:39.072",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936795,1763111439085,-199.69,0.00016974,2,"2025-11-14T09:10:39.085",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936797,1763111439096,-500.0,0.00016986,2,"2025-11-14T09:10:39.096",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936799,1763111439108,-13732.64810005,0.00016986,2,"2025-11-14T09:10:39.108",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936803,1763111439133,-474.71000045,0.00016986,2,"2025-11-14T09:10:39.133",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936808,1763111439174,600.08099272,0.00016711,2,"2025-11-14T09:10:39.174",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936811,1763111439190,-5952.4361668,0.00016986,2,"2025-11-14T09:10:39.190",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936816,1763111439229,600.08099272,0.00016711,2,"2025-11-14T09:10:39.229",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936822,1763111439280,600.08099272,0.00016711,2,"2025-11-14T09:10:39.280",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936827,1763111439318,600.08099272,0.00016711,2,"2025-11-14T09:10:39.318",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936831,1763111439356,600.08099272,0.00016711,2,"2025-11-14T09:10:39.356",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936835,1763111439397,600.08099272,0.00016711,2,"2025-11-14T09:10:39.397",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936840,1763111439443,600.08099272,0.00016711,2,"2025-11-14T09:10:39.443",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936846,1763111439500,600.08099272,0.00016711,2,"2025-11-14T09:10:39.500",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936851,1763111439547,600.08099272,0.00016711,2,"2025-11-14T09:10:39.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936856,1763111439588,600.08099272,0.00016711,2,"2025-11-14T09:10:39.588",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936859,1763111439644,600.08099272,0.00016711,2,"2025-11-14T09:10:39.644",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936860,1763111440359,-3204.6,0.00016986,2,"2025-11-14T09:10:40.359",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936864,1763111443418,-151.0,0.00016986,2,"2025-11-14T09:10:43.418",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936865,1763111443431,-151.0,0.00016986,2,"2025-11-14T09:10:43.431",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936866,1763111443442,-37850.3957327,0.00016986,2,"2025-11-14T09:10:43.442",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936867,1763111443455,-183.55934418,0.0001699,2,"2025-11-14T09:10:43.455",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936868,1763111443466,-300.0,0.00016999,2,"2025-11-14T09:10:43.466",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936869,1763111443477,-462.35765311,0.00016999,2,"2025-11-14T09:10:43.477",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936870,1763111443488,-88850.3680109,0.00017,2,"2025-11-14T09:10:43.488",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936872,1763111447130,500.0,0.00016712,2,"2025-11-14T09:10:47.130",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936879,1763111452092,500.0,0.00016712,2,"2025-11-14T09:10:52.092",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936880,1763111457114,500.0,0.00016712,2,"2025-11-14T09:10:57.114",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936881,1763111462093,500.0,0.00016712,2,"2025-11-14T09:11:02.093",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936882,1763111467080,500.0,0.00016712,2,"2025-11-14T09:11:07.080",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936883,1763111472105,500.0,0.00016712,2,"2025-11-14T09:11:12.105",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936885,1763111477102,500.0,0.00016712,2,"2025-11-14T09:11:17.102",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936887,1763111480446,6500.01,0.0001671,2,"2025-11-14T09:11:20.446",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936888,1763111480470,10000.01,0.0001671,2,"2025-11-14T09:11:20.470",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936889,1763111480494,10000.01,0.0001671,2,"2025-11-14T09:11:20.494",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936890,1763111480522,10000.01,0.0001671,2,"2025-11-14T09:11:20.522",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936891,1763111480547,10000.01,0.0001671,2,"2025-11-14T09:11:20.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936892,1763111480571,10000.01,0.0001671,2,"2025-11-14T09:11:20.571",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936893,1763111480596,10000.01,0.0001671,2,"2025-11-14T09:11:20.596",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936894,1763111480619,10000.01,0.0001671,2,"2025-11-14T09:11:20.619",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936895,1763111480643,10000.01,0.0001671,2,"2025-11-14T09:11:20.643",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936896,1763111480666,10000.01,0.0001671,2,"2025-11-14T09:11:20.666",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936897,1763111490664,-5100.23101713,0.0001671,2,"2025-11-14T09:11:30.664",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936898,1763111490756,-10000.01,0.0001671,2,"2025-11-14T09:11:30.756",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936899,1763111490869,-10000.01,0.0001671,2,"2025-11-14T09:11:30.869",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936900,1763111490990,-10000.01,0.0001671,2,"2025-11-14T09:11:30.990",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936901,1763111491129,-10000.01,0.0001671,2,"2025-11-14T09:11:31.129",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936902,1763111491300,-10000.01,0.0001671,2,"2025-11-14T09:11:31.300",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936903,1763111491416,-10000.01,0.0001671,2,"2025-11-14T09:11:31.416",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936904,1763111491572,-10000.01,0.0001671,2,"2025-11-14T09:11:31.572",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936905,1763111493262,-159.107,0.0001666,2,"2025-11-14T09:11:33.262",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936906,1763111493291,-1063.476,0.0001666,2,"2025-11-14T09:11:33.291",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936907,1763111493340,-7554.844,0.0001671,2,"2025-11-14T09:11:33.340",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936908,1763111493378,-10000.01,0.0001671,2,"2025-11-14T09:11:33.378",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936909,1763111496305,-10000.01,0.0001671,2,"2025-11-14T09:11:36.305",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936910,1763111496429,-10000.01,0.0001671,2,"2025-11-14T09:11:36.429",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936911,1763111496547,-10000.01,0.0001671,2,"2025-11-14T09:11:36.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936912,1763111496641,-10000.01,0.0001671,2,"2025-11-14T09:11:36.641",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936913,1763111496820,-10000.01,0.0001671,2,"2025-11-14T09:11:36.820",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936914,1763111496946,-10000.01,0.0001671,2,"2025-11-14T09:11:36.946",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936915,1763111497092,-10000.01,0.0001671,2,"2025-11-14T09:11:37.092",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936916,1763111497210,-10000.01,0.0001671,2,"2025-11-14T09:11:37.210",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936917,1763111499425,-10000.01,0.0001671,2,"2025-11-14T09:11:39.425",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936918,1763111499761,-10000.01,0.0001671,2,"2025-11-14T09:11:39.761",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936919,1763111502330,-10000.01,0.0001671,2,"2025-11-14T09:11:42.330",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936920,1763111502439,-10000.01,0.0001671,2,"2025-11-14T09:11:42.439",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936921,1763111502762,-10000.01,0.0001671,2,"2025-11-14T09:11:42.762",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936922,1763111502882,-10000.01,0.0001671,2,"2025-11-14T09:11:42.882",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936923,1763111502997,-10000.01,0.0001671,2,"2025-11-14T09:11:42.997",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936924,1763111503106,-10000.01,0.0001671,2,"2025-11-14T09:11:43.106",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936925,1763111503235,-10000.01,0.0001671,2,"2025-11-14T09:11:43.235",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936926,1763111503655,-10000.01,0.0001671,2,"2025-11-14T09:11:43.655",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936927,1763111508416,-10000.01,0.0001671,2,"2025-11-14T09:11:48.416",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936928,1763111508724,-10000.01,0.0001671,2,"2025-11-14T09:11:48.724",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936929,1763111508738,-10000.01,0.0001671,2,"2025-11-14T09:11:48.738",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936930,1763111508771,-10000.01,0.0001671,2,"2025-11-14T09:11:48.771",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936931,1763111508929,-10000.01,0.0001671,2,"2025-11-14T09:11:48.929",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936932,1763111511587,-844.51498287,0.0001671,2,"2025-11-14T09:11:51.587",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936933,1763111537276,500.0,0.00016711,2,"2025-11-14T09:12:17.276",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936934,1763111537307,500.0,0.00016711,2,"2025-11-14T09:12:17.307",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936935,1763111537337,500.0,0.00016711,2,"2025-11-14T09:12:17.337",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936936,1763111537372,500.0,0.00016711,2,"2025-11-14T09:12:17.372",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936937,1763111537402,500.0,0.00016711,2,"2025-11-14T09:12:17.402",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936938,1763111537430,500.0,0.00016711,2,"2025-11-14T09:12:17.430",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936939,1763111537466,500.0,0.00016711,2,"2025-11-14T09:12:17.466",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936940,1763111537496,500.0,0.00016711,2,"2025-11-14T09:12:17.496",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936941,1763111537540,500.0,0.00016711,2,"2025-11-14T09:12:17.540",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936942,1763111537571,500.0,0.00016711,2,"2025-11-14T09:12:17.571",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936943,1763111537610,437.64979923,0.00016711,2,"2025-11-14T09:12:17.610",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936944,1763111537640,500.0,0.00016711,2,"2025-11-14T09:12:17.640",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936945,1763111537669,500.0,0.00016711,2,"2025-11-14T09:12:17.669",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936946,1763111537704,500.0,0.00016711,2,"2025-11-14T09:12:17.704",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936947,1763111537738,500.0,0.00016711,2,"2025-11-14T09:12:17.738",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936948,1763111537768,500.0,0.00016711,2,"2025-11-14T09:12:17.768",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936949,1763111537799,500.0,0.00016711,2,"2025-11-14T09:12:17.799",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936950,1763111537829,500.0,0.00016711,2,"2025-11-14T09:12:17.829",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936951,1763111537872,500.0,0.00016711,2,"2025-11-14T09:12:17.872",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936952,1763111537904,500.0,0.00016711,2,"2025-11-14T09:12:17.904",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936953,1763111537933,62.36020077,0.00016711,2,"2025-11-14T09:12:17.933",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936954,1763111537960,437.63979923,0.00016711,2,"2025-11-14T09:12:17.960",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936955,1763111537990,500.0,0.00016711,2,"2025-11-14T09:12:17.990",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936956,1763111538020,500.0,0.00016711,2,"2025-11-14T09:12:18.020",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936957,1763111538050,500.0,0.00016711,2,"2025-11-14T09:12:18.050",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936958,1763111538086,500.0,0.00016711,2,"2025-11-14T09:12:18.086",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936959,1763111538118,500.0,0.00016711,2,"2025-11-14T09:12:18.118",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936960,1763111538148,500.0,0.00016711,2,"2025-11-14T09:12:18.148",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936961,1763111538178,500.0,0.00016711,2,"2025-11-14T09:12:18.178",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936962,1763111538210,500.0,0.00016711,2,"2025-11-14T09:12:18.210",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936963,1763111538244,500.0,0.00016711,2,"2025-11-14T09:12:18.244",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936964,1763111538282,500.0,0.00016711,2,"2025-11-14T09:12:18.282",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936965,1763111538311,500.0,0.00016711,2,"2025-11-14T09:12:18.311",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936966,1763111538341,500.0,0.00016711,2,"2025-11-14T09:12:18.341",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936967,1763111538371,500.0,0.00016711,2,"2025-11-14T09:12:18.371",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936968,1763111538412,500.0,0.00016711,2,"2025-11-14T09:12:18.412",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936969,1763111538444,500.0,0.00016711,2,"2025-11-14T09:12:18.444",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936970,1763111538480,500.0,0.00016711,2,"2025-11-14T09:12:18.480",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936971,1763111538511,500.0,0.00016711,2,"2025-11-14T09:12:18.511",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936972,1763111538573,500.0,0.00016711,2,"2025-11-14T09:12:18.573",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936973,1763111538612,500.0,0.00016711,2,"2025-11-14T09:12:18.612",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936974,1763111538889,62.37020077,0.00016711,2,"2025-11-14T09:12:18.889",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936975,1763111538914,437.62979923,0.00016711,2,"2025-11-14T09:12:18.914",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936976,1763111538948,500.0,0.00016711,2,"2025-11-14T09:12:18.948",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936977,1763111538983,500.0,0.00016711,2,"2025-11-14T09:12:18.983",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936978,1763111539021,500.0,0.00016711,2,"2025-11-14T09:12:19.021",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936979,1763111539790,184.09,0.00016692,2,"2025-11-14T09:12:19.790",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936980,1763111550487,500.0,0.00016711,2,"2025-11-14T09:12:30.487",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936981,1763111550520,500.0,0.00016711,2,"2025-11-14T09:12:30.520",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936982,1763111550557,500.0,0.00016711,2,"2025-11-14T09:12:30.557",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936983,1763111550590,500.0,0.00016711,2,"2025-11-14T09:12:30.590",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936984,1763111550619,500.0,0.00016711,2,"2025-11-14T09:12:30.619",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936985,1763111550647,500.0,0.00016711,2,"2025-11-14T09:12:30.647",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936986,1763111550765,500.0,0.00016711,2,"2025-11-14T09:12:30.765",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936987,1763111550796,500.0,0.00016711,2,"2025-11-14T09:12:30.796",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936988,1763111550824,500.0,0.00016711,2,"2025-11-14T09:12:30.824",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936989,1763111550852,500.0,0.00016711,2,"2025-11-14T09:12:30.852",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936990,1763111550881,500.0,0.00016711,2,"2025-11-14T09:12:30.881",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936991,1763111550924,500.0,0.00016711,2,"2025-11-14T09:12:30.924",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393936995,1763111663046,1000.0,0.00013699,2,"2025-11-14T09:14:23.046",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937001,1763111703107,878.29020077,0.00016438,2,"2025-11-14T09:15:03.107",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937002,1763111703130,1642.93979923,0.00016438,2,"2025-11-14T09:15:03.130",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937020,1763111784065,179.72,0.000166,2,"2025-11-14T09:16:24.065",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937028,1763111986847,1066.66237962,0.00016999,5,"2025-11-14T09:19:46.847",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937029,1763112003761,306.0,0.00016712,2,"2025-11-14T09:20:03.761",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937032,1763112017259,1066.66237962,0.00016999,5,"2025-11-14T09:20:17.259",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937036,1763112048244,1066.66237962,0.00016999,5,"2025-11-14T09:20:48.244",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937038,1763112079626,1074.00022595,0.00016999,5,"2025-11-14T09:21:19.626",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937043,1763112112986,1074.00022594,0.00016999,5,"2025-11-14T09:21:52.986",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937045,1763112167727,151.0,0.00016712,2,"2025-11-14T09:22:47.727",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937046,1763112170164,151.0,0.00016712,2,"2025-11-14T09:22:50.164",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937047,1763112180692,-500.0,0.00016712,2,"2025-11-14T09:23:00.692",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937048,1763112180720,-500.0,0.00016712,2,"2025-11-14T09:23:00.720",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937051,1763112203326,250.0,0.00016142,2,"2025-11-14T09:23:23.326",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937057,1763112280818,240.39,8.035e-05,2,"2025-11-14T09:24:40.818",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937058,1763112281039,240.39,8.458e-05,2,"2025-11-14T09:24:41.039",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937059,1763112281259,240.39,8.88e-05,2,"2025-11-14T09:24:41.259",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937060,1763112281496,240.39,9.303e-05,2,"2025-11-14T09:24:41.496",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937061,1763112281694,240.39,9.726e-05,2,"2025-11-14T09:24:41.694",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937062,1763112281900,240.39,0.00010149,2,"2025-11-14T09:24:41.900",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937063,1763112282096,240.39,0.00010572,2,"2025-11-14T09:24:42.096",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937064,1763112282308,240.39,0.00010995,2,"2025-11-14T09:24:42.308",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937065,1763112282525,240.39,0.00011418,2,"2025-11-14T09:24:42.525",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937066,1763112282728,240.39,0.00011841,2,"2025-11-14T09:24:42.728",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937067,1763112282936,240.39,0.00012263,2,"2025-11-14T09:24:42.936",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937068,1763112283133,240.39,0.00012686,2,"2025-11-14T09:24:43.133",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937069,1763112283345,240.39,0.00013109,2,"2025-11-14T09:24:43.345",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937070,1763112283655,240.39,0.00013532,2,"2025-11-14T09:24:43.655",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937071,1763112283865,240.39,0.00013955,2,"2025-11-14T09:24:43.865",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937072,1763112284278,240.39,0.00014378,2,"2025-11-14T09:24:44.278",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937073,1763112284501,240.39,0.00014801,2,"2025-11-14T09:24:44.501",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937074,1763112284718,240.39,0.00015224,2,"2025-11-14T09:24:44.718",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937075,1763112284915,240.39,0.00015647,2,"2025-11-14T09:24:44.915",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937076,1763112285108,240.39,0.00016069,2,"2025-11-14T09:24:45.108",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937084,1763112336017,2942.21,0.0001,2,"2025-11-14T09:25:36.017",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937085,1763112336041,386.03434078,0.0001,2,"2025-11-14T09:25:36.041",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937094,1763112413380,5000.0,0.000162,5,"2025-11-14T09:26:53.380",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937096,1763112421189,1517.64,0.000153,2,"2025-11-14T09:27:01.189",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937097,1763112424537,2581.60055772,0.00015,2,"2025-11-14T09:27:04.537",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937123,1763112468997,151.0,0.00016712,2,"2025-11-14T09:27:48.997",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937124,1763112469859,198.55591477,0.00016712,2,"2025-11-14T09:27:49.859",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937144,1763112516666,99542.85153247,0.00015,3,"2025-11-14T09:28:36.666",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937145,1763112516689,5165.17918673,0.00015,3,"2025-11-14T09:28:36.689",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937146,1763112516711,10000.01,0.00015,3,"2025-11-14T09:28:36.711",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937147,1763112516733,10000.01,0.00015,3,"2025-11-14T09:28:36.733",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937148,1763112516755,10000.01,0.00015,3,"2025-11-14T09:28:36.755",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937149,1763112516777,10000.01,0.00015,3,"2025-11-14T09:28:36.777",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937150,1763112516798,10000.01,0.00015,3,"2025-11-14T09:28:36.798",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937151,1763112516819,9513.48503357,0.00015,3,"2025-11-14T09:28:36.819",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937171,1763112617456,-370.4934,0.00016712,2,"2025-11-14T09:30:17.456",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937172,1763112617488,-190.84,0.00016712,2,"2025-11-14T09:30:17.488",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937173,1763112617515,-438.6666,0.00016735,2,"2025-11-14T09:30:17.515",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937191,1763112632376,-391.23086674,0.00016735,2,"2025-11-14T09:30:32.376",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937192,1763112632388,-320.10253326,0.00016735,2,"2025-11-14T09:30:32.388",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937193,1763112632397,-82.55334095,0.000168,2,"2025-11-14T09:30:32.397",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937194,1763112632408,-91.33590554,0.000168,2,"2025-11-14T09:30:32.408",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937195,1763112632417,-165.54557,0.0001683,2,"2025-11-14T09:30:32.417",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937196,1763112632426,-446.55512875,0.00016873,2,"2025-11-14T09:30:32.426",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937197,1763112632436,-397.31767821,0.00016873,2,"2025-11-14T09:30:32.436",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937198,1763112632488,-102.68232179,0.00016873,2,"2025-11-14T09:30:32.488",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937199,1763112632498,-502.0,0.00016877,2,"2025-11-14T09:30:32.498",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937200,1763112632507,-163.62,0.0001689,2,"2025-11-14T09:30:32.507",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937201,1763112632516,-1004.12521198,0.00016899,2,"2025-11-14T09:30:32.516",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937202,1763112632526,-1000.0,0.00016899,2,"2025-11-14T09:30:32.526",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937203,1763112632535,-640.27045593,0.00016899,2,"2025-11-14T09:30:32.535",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937204,1763112632544,-212.42708462,0.00016899,2,"2025-11-14T09:30:32.544",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937205,1763112632554,-154.60140744,0.00016899,2,"2025-11-14T09:30:32.554",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937206,1763112632563,-622.10157081,0.00016899,2,"2025-11-14T09:30:32.563",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937207,1763112632572,-500.0,0.00016899,2,"2025-11-14T09:30:32.572",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937208,1763112632581,-500.0,0.00016899,2,"2025-11-14T09:30:32.581",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937209,1763112632590,-500.0,0.00016899,2,"2025-11-14T09:30:32.590",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937210,1763112632599,-500.0,0.00016899,2,"2025-11-14T09:30:32.599",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937211,1763112632608,-500.0,0.00016899,2,"2025-11-14T09:30:32.608",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937212,1763112632617,-500.0,0.00016899,2,"2025-11-14T09:30:32.617",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937213,1763112632626,-500.0,0.00016899,2,"2025-11-14T09:30:32.626",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937214,1763112632635,-500.0,0.00016899,2,"2025-11-14T09:30:32.635",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937215,1763112632644,-500.0,0.00016899,2,"2025-11-14T09:30:32.644",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937216,1763112632653,-500.0,0.00016899,2,"2025-11-14T09:30:32.653",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937217,1763112632663,-500.0,0.00016899,2,"2025-11-14T09:30:32.663",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937218,1763112632672,-232.04384751,0.00016899,2,"2025-11-14T09:30:32.672",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937219,1763112632681,-500.0,0.00016899,2,"2025-11-14T09:30:32.681",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937220,1763112632691,-500.0,0.00016899,2,"2025-11-14T09:30:32.691",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937221,1763112632700,-500.0,0.00016899,2,"2025-11-14T09:30:32.700",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937222,1763112632709,-500.0,0.00016899,2,"2025-11-14T09:30:32.709",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937223,1763112632718,-500.0,0.00016899,2,"2025-11-14T09:30:32.718",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937224,1763112632728,-500.0,0.00016899,2,"2025-11-14T09:30:32.728",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937225,1763112632737,-500.0,0.00016899,2,"2025-11-14T09:30:32.737",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937226,1763112632746,-500.0,0.00016899,2,"2025-11-14T09:30:32.746",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937227,1763112632755,-500.0,0.00016899,2,"2025-11-14T09:30:32.755",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937228,1763112632765,-500.0,0.00016899,2,"2025-11-14T09:30:32.765",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937229,1763112632776,-500.0,0.00016899,2,"2025-11-14T09:30:32.776",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937231,1763112632785,-500.0,0.00016899,2,"2025-11-14T09:30:32.785",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937233,1763112632794,-500.0,0.00016899,2,"2025-11-14T09:30:32.794",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937235,1763112632804,-500.0,0.00016899,2,"2025-11-14T09:30:32.804",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937237,1763112632814,-500.0,0.00016899,2,"2025-11-14T09:30:32.814",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937239,1763112632823,-600.0,0.00016899,2,"2025-11-14T09:30:32.823",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937240,1763112632832,-500.0,0.00016899,2,"2025-11-14T09:30:32.832",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937241,1763112632841,-500.0,0.00016899,2,"2025-11-14T09:30:32.841",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937242,1763112632850,-500.0,0.00016899,2,"2025-11-14T09:30:32.850",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937243,1763112632859,-500.0,0.00016899,2,"2025-11-14T09:30:32.859",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937244,1763112632870,-500.0,0.00016899,2,"2025-11-14T09:30:32.870",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937245,1763112632881,-500.0,0.00016899,2,"2025-11-14T09:30:32.881",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937246,1763112632890,-500.0,0.00016899,2,"2025-11-14T09:30:32.890",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937247,1763112632899,-500.0,0.00016899,2,"2025-11-14T09:30:32.899",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937248,1763112632908,-431.55372269,0.00016899,2,"2025-11-14T09:30:32.908",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937249,1763112632921,-850.781,0.00016899,2,"2025-11-14T09:30:32.921",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937250,1763112632931,-159.107,0.00016899,2,"2025-11-14T09:30:32.931",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937251,1763112632940,-456.26,0.00016899,2,"2025-11-14T09:30:32.940",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937252,1763112632949,-150.0,0.00016899,2,"2025-11-14T09:30:32.949",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937253,1763112632962,-426.21339873,0.00016899,2,"2025-11-14T09:30:32.962",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937254,1763112632971,-409.17744723,0.00016899,2,"2025-11-14T09:30:32.971",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937255,1763112632980,-500.0,0.00016899,2,"2025-11-14T09:30:32.980",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937256,1763112632991,-150.0,0.00016899,2,"2025-11-14T09:30:32.991",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937257,1763112633001,-500.0,0.00016899,2,"2025-11-14T09:30:33.001",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937258,1763112633011,-150.0,0.00016899,2,"2025-11-14T09:30:33.011",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937259,1763112633022,-500.0,0.00016899,2,"2025-11-14T09:30:33.022",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937260,1763112633031,-420000.0,0.000169,2,"2025-11-14T09:30:33.031",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937261,1763112633041,-500.0,0.000169,2,"2025-11-14T09:30:33.041",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937262,1763112633050,-500.0,0.000169,2,"2025-11-14T09:30:33.050",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937263,1763112633059,-500.0,0.000169,2,"2025-11-14T09:30:33.059",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937264,1763112633068,-500.0,0.000169,2,"2025-11-14T09:30:33.068",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937265,1763112633077,-500.0,0.000169,2,"2025-11-14T09:30:33.077",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937266,1763112633087,-1086.0,0.000169,2,"2025-11-14T09:30:33.087",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937267,1763112633097,-150.0,0.00016926,2,"2025-11-14T09:30:33.097",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937268,1763112633106,-488.89783888,0.00016926,2,"2025-11-14T09:30:33.106",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937269,1763112633115,-500.0,0.00016926,2,"2025-11-14T09:30:33.115",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937270,1763112633124,-500.0,0.00016926,2,"2025-11-14T09:30:33.124",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937271,1763112633134,-500.0,0.00016927,2,"2025-11-14T09:30:33.134",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937272,1763112633145,-500.0,0.00016927,2,"2025-11-14T09:30:33.145",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937273,1763112633154,-500.0,0.00016927,2,"2025-11-14T09:30:33.154",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937274,1763112633164,-500.0,0.00016927,2,"2025-11-14T09:30:33.164",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937275,1763112633173,-500.0,0.00016927,2,"2025-11-14T09:30:33.173",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937276,1763112633183,-1086.0,0.00016927,2,"2025-11-14T09:30:33.183",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937277,1763112633192,-165.54557,0.0001695,2,"2025-11-14T09:30:33.192",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937278,1763112633202,-150.0,0.00016954,2,"2025-11-14T09:30:33.202",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937279,1763112633211,-647.73590631,0.00016954,2,"2025-11-14T09:30:33.211",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937280,1763112633221,-500.0,0.00016954,2,"2025-11-14T09:30:33.221",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937281,1763112633230,-500.0,0.00016955,2,"2025-11-14T09:30:33.230",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937282,1763112633240,-500.0,0.00016955,2,"2025-11-14T09:30:33.240",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937283,1763112633250,-500.0,0.00016955,2,"2025-11-14T09:30:33.250",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937284,1763112633260,-500.0,0.00016955,2,"2025-11-14T09:30:33.260",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937285,1763112633271,-500.0,0.00016955,2,"2025-11-14T09:30:33.271",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937286,1763112633281,-1086.0,0.00016955,2,"2025-11-14T09:30:33.281",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937287,1763112633290,-417.91025823,0.00016973,2,"2025-11-14T09:30:33.290",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937288,1763112633299,-501.77594875,0.00016973,2,"2025-11-14T09:30:33.299",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937289,1763112633308,-500.0,0.00016973,2,"2025-11-14T09:30:33.308",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937290,1763112633317,-150.0,0.00016981,2,"2025-11-14T09:30:33.317",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937291,1763112633327,-500.0,0.00016981,2,"2025-11-14T09:30:33.327",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937292,1763112633336,-500.0,0.00016982,2,"2025-11-14T09:30:33.336",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937293,1763112633345,-476.20736494,0.00016982,2,"2025-11-14T09:30:33.345",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937294,1763112633354,-500.0,0.00016982,2,"2025-11-14T09:30:33.354",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937295,1763112633364,-500.0,0.00016982,2,"2025-11-14T09:30:33.364",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937296,1763112633373,-500.0,0.00016982,2,"2025-11-14T09:30:33.373",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937297,1763112633382,-1086.0,0.00016982,2,"2025-11-14T09:30:33.382",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937298,1763112633391,-163.62,0.0001699,2,"2025-11-14T09:30:33.391",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937299,1763112633400,-163.62,0.0001699,2,"2025-11-14T09:30:33.400",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937300,1763112633409,-163.62,0.0001699,2,"2025-11-14T09:30:33.409",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937301,1763112633418,-300.0,0.00016999,2,"2025-11-14T09:30:33.418",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937302,1763112633427,-200.0,0.00016999,2,"2025-11-14T09:30:33.427",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937303,1763112633437,-2000.0,0.00016999,2,"2025-11-14T09:30:33.437",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937304,1763112633446,-200.0,0.00016999,2,"2025-11-14T09:30:33.446",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937305,1763112633455,-300.0,0.00016999,2,"2025-11-14T09:30:33.455",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937306,1763112633464,-131486.39026733,0.00017,2,"2025-11-14T09:30:33.464",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937307,1763112633476,-55437.54620714,0.00017,2,"2025-11-14T09:30:33.476",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937308,1763112633487,-84257.65868152,0.00017,2,"2025-11-14T09:30:33.487",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937309,1763112633498,-274346.3561212,0.00017,2,"2025-11-14T09:30:33.498",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937310,1763112633508,-1254.41808677,0.00017,2,"2025-11-14T09:30:33.508",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937311,1763112633521,-500.0,0.00017,2,"2025-11-14T09:30:33.521",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937312,1763112633532,-662.09520129,0.00017,2,"2025-11-14T09:30:33.532",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937313,1763112633543,-505.50617889,0.00017,2,"2025-11-14T09:30:33.543",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937314,1763112633558,-981.40148245,0.00017,2,"2025-11-14T09:30:33.558",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937315,1763112638330,-480.66000001,0.00016899,2,"2025-11-14T09:30:38.330",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937316,1763112638404,-19.33999999,0.00016899,2,"2025-11-14T09:30:38.404",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937317,1763112638414,-500.0,0.00016926,2,"2025-11-14T09:30:38.414",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937318,1763112638424,-500.0,0.00016954,2,"2025-11-14T09:30:38.424",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937319,1763112638434,-500.0,0.00016981,2,"2025-11-14T09:30:38.434",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937320,1763112638443,-5870.02454678,0.00017,2,"2025-11-14T09:30:38.443",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937335,1763112640404,-1351.0455693,0.00017,2,"2025-11-14T09:30:40.404",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937336,1763112640567,-691.26991025,0.00017,2,"2025-11-14T09:30:40.567",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937337,1763112640624,-745.08079842,0.00017,2,"2025-11-14T09:30:40.624",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937477,1763112643562,-490.0,0.00017,2,"2025-11-14T09:30:43.562",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937478,1763112643649,-6894.67494357,0.00017,2,"2025-11-14T09:30:43.649",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937505,1763112646433,-348.797032,0.00017,2,"2025-11-14T09:30:46.433",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937506,1763112646759,-2137.12846753,0.00017,2,"2025-11-14T09:30:46.759",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937520,1763112692923,159.10789855,0.0001666,2,"2025-11-14T09:31:32.923",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937521,1763112692958,680.625,0.0001666,2,"2025-11-14T09:31:32.958",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937562,1763112899824,157.870969,0.00041082,120,"2025-11-14T09:34:59.824",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937563,1763112900135,159.300332,0.00041082,120,"2025-11-14T09:35:00.135",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937564,1763112900499,160.773034,0.00041082,120,"2025-11-14T09:35:00.499",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937567,1763112913508,173.88924648,0.0001673,2,"2025-11-14T09:35:13.508",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937570,1763112942424,200.0,0.00016547,2,"2025-11-14T09:35:42.424",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937571,1763112958246,1019.2721,0.000167,2,"2025-11-14T09:35:58.246",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937572,1763112976674,470.7871,0.000167,2,"2025-11-14T09:36:16.674",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937573,1763112990728,1300.0,0.000167,6,"2025-11-14T09:36:30.728",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937574,1763112992975,2600.0,0.000168,6,"2025-11-14T09:36:32.975",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937575,1763112994920,3900.0,0.000169,6,"2025-11-14T09:36:34.920",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937576,1763112997299,492.07727878,0.0001673,2,"2025-11-14T09:36:37.299",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937577,1763112997559,1553.11,0.00016516,2,"2025-11-14T09:36:37.559",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937579,1763113001638,1000.0,0.000167,2,"2025-11-14T09:36:41.638",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937582,1763113035392,5264.76352122,0.00016171,2,"2025-11-14T09:37:15.392",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937583,1763113035420,4927.40647878,0.00016171,2,"2025-11-14T09:37:15.420",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937584,1763113041504,2500.0,0.000167,2,"2025-11-14T09:37:21.504",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937586,1763113057319,2572.60352122,0.0001677,2,"2025-11-14T09:37:37.319",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937587,1763113057340,1012.01989027,0.0001677,2,"2025-11-14T09:37:37.340",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937588,1763113058049,8987.99010973,0.0001673,2,"2025-11-14T09:37:38.049",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937589,1763113058074,825.24109014,0.0001673,2,"2025-11-14T09:37:38.074",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937603,1763113204942,2000.0,0.00041096,30,"2025-11-14T09:40:04.942",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937605,1763113272500,430.56761895,0.0001673,2,"2025-11-14T09:41:12.500",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937607,1763113288896,166.66,0.00015299,2,"2025-11-14T09:41:28.896",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937608,1763113289107,166.66,0.00015621,2,"2025-11-14T09:41:29.107",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937609,1763113289332,166.66,0.00015943,2,"2025-11-14T09:41:29.332",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937610,1763113289539,166.66,0.00016266,2,"2025-11-14T09:41:29.539",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937611,1763113289744,166.66,0.00016588,2,"2025-11-14T09:41:29.744",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937613,1763113301099,153.15038088,0.00016729,2,"2025-11-14T09:41:41.099",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937614,1763113304330,150.0,0.00041096,30,"2025-11-14T09:41:44.330",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937622,1763113333715,6415.79783514,0.00016729,2,"2025-11-14T09:42:13.715",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937627,1763113348781,-500.57601142,0.00016773,2,"2025-11-14T09:42:28.781",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937628,1763113348803,-499.42398858,0.00016773,2,"2025-11-14T09:42:28.803",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937629,1763113352284,-1.40281031,0.00016773,2,"2025-11-14T09:42:32.284",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937630,1763113352306,-500.0,0.00016773,2,"2025-11-14T09:42:32.306",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937631,1763113352327,-498.59718969,0.00016773,2,"2025-11-14T09:42:32.327",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937632,1763113353347,-1.40281031,0.00016773,2,"2025-11-14T09:42:33.347",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937633,1763113353373,-164.75502713,0.00016773,2,"2025-11-14T09:42:33.373",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937634,1763113353395,-500.0,0.00016773,2,"2025-11-14T09:42:33.395",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937635,1763113353418,-333.84216256,0.00016773,2,"2025-11-14T09:42:33.418",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937636,1763113356231,150.0,0.00016721,2,"2025-11-14T09:42:36.231",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937638,1763113365476,170.32,0.000301,120,"2025-11-14T09:42:45.476",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937649,1763113440520,165.27,0.000301,120,"2025-11-14T09:44:00.520",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937650,1763113444208,8831.90807982,0.00016729,2,"2025-11-14T09:44:04.208",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937657,1763113547816,376.74666659,0.00016729,2,"2025-11-14T09:45:47.816",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937658,1763113559143,641.35525359,0.00016052,2,"2025-11-14T09:45:59.143",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937659,1763113559168,1211.06474641,0.00016052,2,"2025-11-14T09:45:59.168",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937663,1763113639579,900.0,0.000166,6,"2025-11-14T09:47:19.579",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937664,1763113641684,1800.0,0.000167,6,"2025-11-14T09:47:21.684",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937665,1763113643812,2800.0,0.000168,6,"2025-11-14T09:47:23.812",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937666,1763113645907,3700.0,0.000169,6,"2025-11-14T09:47:25.907",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937689,1763113694975,166.67,0.00016533,2,"2025-11-14T09:48:14.975",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937709,1763113754162,200.0,0.00016037,2,"2025-11-14T09:49:14.162",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937729,1763113823321,329.65333324,0.00016712,2,"2025-11-14T09:50:23.321",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937734,1763113830640,7948.71727191,0.00016712,2,"2025-11-14T09:50:30.640",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937759,1763113831605,-599.84,0.0001679,2,"2025-11-14T09:50:31.605",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937760,1763113831615,-599.84,0.0001679,2,"2025-11-14T09:50:31.615",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937761,1763113831624,-599.84,0.0001679,2,"2025-11-14T09:50:31.624",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937762,1763113831634,-1000.0,0.00016799,2,"2025-11-14T09:50:31.634",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937763,1763113831643,-334.51304342,0.00016799,2,"2025-11-14T09:50:31.643",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937764,1763113831659,-298.77744301,0.00016799,2,"2025-11-14T09:50:31.659",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937765,1763113831713,-81.74354432,0.00016799,2,"2025-11-14T09:50:31.713",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937766,1763113831723,-250.0,0.00016799,2,"2025-11-14T09:50:31.723",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937767,1763113831733,-448.18931915,0.00016799,2,"2025-11-14T09:50:31.733",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937768,1763113831742,-95.39396352,0.00016799,2,"2025-11-14T09:50:31.742",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937769,1763113831753,-404.60603648,0.00016799,2,"2025-11-14T09:50:31.753",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937770,1763113831762,-196.97575763,0.00016799,2,"2025-11-14T09:50:31.762",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937771,1763113831771,-239.71664873,0.00016799,2,"2025-11-14T09:50:31.771",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937781,1763113837525,-8.84935598,0.00016799,2,"2025-11-14T09:50:37.525",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937782,1763113837535,-500.0,0.00016799,2,"2025-11-14T09:50:37.535",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937783,1763113837544,-226.35975702,0.00016799,2,"2025-11-14T09:50:37.544",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937784,1763113837553,-500.0,0.00016799,2,"2025-11-14T09:50:37.553",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937785,1763113837562,-500.0,0.00016799,2,"2025-11-14T09:50:37.562",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937786,1763113837571,-500.0,0.00016799,2,"2025-11-14T09:50:37.571",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937787,1763113837580,-500.0,0.00016799,2,"2025-11-14T09:50:37.580",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937788,1763113837589,-500.0,0.00016799,2,"2025-11-14T09:50:37.589",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937789,1763113837598,-500.0,0.00016799,2,"2025-11-14T09:50:37.598",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937790,1763113837607,-500.0,0.00016799,2,"2025-11-14T09:50:37.607",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937791,1763113837617,-500.0,0.00016799,2,"2025-11-14T09:50:37.617",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937792,1763113837626,-500.0,0.00016799,2,"2025-11-14T09:50:37.626",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937793,1763113837635,-500.0,0.00016799,2,"2025-11-14T09:50:37.635",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937794,1763113837644,-500.0,0.00016799,2,"2025-11-14T09:50:37.644",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937795,1763113837654,-500.0,0.00016799,2,"2025-11-14T09:50:37.654",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937796,1763113837663,-500.0,0.00016799,2,"2025-11-14T09:50:37.663",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937797,1763113837672,-500.0,0.00016799,2,"2025-11-14T09:50:37.672",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937798,1763113837682,-500.0,0.00016799,2,"2025-11-14T09:50:37.682",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937799,1763113837691,-500.0,0.00016799,2,"2025-11-14T09:50:37.691",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937800,1763113837700,-500.0,0.00016799,2,"2025-11-14T09:50:37.700",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937801,1763113837709,-500.0,0.00016799,2,"2025-11-14T09:50:37.709",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937802,1763113837718,-500.0,0.00016799,2,"2025-11-14T09:50:37.718",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937803,1763113837727,-167.26970017,0.00016799,2,"2025-11-14T09:50:37.727",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937804,1763113837736,-500.0,0.00016799,2,"2025-11-14T09:50:37.736",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937805,1763113837745,-586.31952343,0.00016799,2,"2025-11-14T09:50:37.745",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937806,1763113837754,-533.50103761,0.00016799,2,"2025-11-14T09:50:37.754",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937807,1763113837763,-500.0,0.00016799,2,"2025-11-14T09:50:37.763",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937808,1763113837772,-500.0,0.00016799,2,"2025-11-14T09:50:37.772",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937809,1763113837781,-500.0,0.00016799,2,"2025-11-14T09:50:37.781",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937810,1763113837790,-500.0,0.00016799,2,"2025-11-14T09:50:37.790",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937811,1763113837799,-500.0,0.00016799,2,"2025-11-14T09:50:37.799",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937812,1763113837808,-469.4135343,0.00016799,2,"2025-11-14T09:50:37.808",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937813,1763113837817,-500.0,0.00016799,2,"2025-11-14T09:50:37.817",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937814,1763113837826,-500.0,0.00016799,2,"2025-11-14T09:50:37.826",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937815,1763113837836,-500.0,0.00016799,2,"2025-11-14T09:50:37.836",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937817,1763113837844,-500.0,0.00016799,2,"2025-11-14T09:50:37.844",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937818,1763113837854,-500.0,0.00016799,2,"2025-11-14T09:50:37.854",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937820,1763113837863,-500.0,0.00016799,2,"2025-11-14T09:50:37.863",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937821,1763113837872,-500.0,0.00016799,2,"2025-11-14T09:50:37.872",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937822,1763113837880,-500.0,0.00016799,2,"2025-11-14T09:50:37.880",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937823,1763113837890,-500.0,0.00016799,2,"2025-11-14T09:50:37.890",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937824,1763113837899,-500.0,0.00016799,2,"2025-11-14T09:50:37.899",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937825,1763113837908,-500.0,0.00016799,2,"2025-11-14T09:50:37.908",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937826,1763113837917,-500.0,0.00016799,2,"2025-11-14T09:50:37.917",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937827,1763113837927,-500.0,0.00016799,2,"2025-11-14T09:50:37.927",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937828,1763113837937,-500.0,0.00016799,2,"2025-11-14T09:50:37.937",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937829,1763113837946,-500.0,0.00016799,2,"2025-11-14T09:50:37.946",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937830,1763113837955,-337.99365264,0.00016799,2,"2025-11-14T09:50:37.955",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937831,1763113837964,-500.0,0.00016799,2,"2025-11-14T09:50:37.964",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937832,1763113837973,-500.0,0.00016799,2,"2025-11-14T09:50:37.973",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937833,1763113837982,-445.55,0.00016799,2,"2025-11-14T09:50:37.982",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937834,1763113837991,-500.0,0.00016799,2,"2025-11-14T09:50:37.991",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937835,1763113838000,-176.232,0.00016799,2,"2025-11-14T09:50:38.000",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937836,1763113838009,-913.612,0.00016799,2,"2025-11-14T09:50:38.009",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937837,1763113838018,-500.0,0.00016799,2,"2025-11-14T09:50:38.018",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937838,1763113838027,-303.02424237,0.00016799,2,"2025-11-14T09:50:38.027",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937839,1763113838037,-500.0,0.00016799,2,"2025-11-14T09:50:38.037",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937840,1763113838047,-500.0,0.00016799,2,"2025-11-14T09:50:38.047",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937841,1763113838057,-196.97575763,0.00016799,2,"2025-11-14T09:50:38.057",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937842,1763113838067,-500.0,0.00016799,2,"2025-11-14T09:50:38.067",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937843,1763113838077,-500.0,0.00016799,2,"2025-11-14T09:50:38.077",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937844,1763113838086,-289.28844386,0.00016799,2,"2025-11-14T09:50:38.086",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937845,1763113838099,-210.71155614,0.00016799,2,"2025-11-14T09:50:38.099",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937846,1763113838109,-188.66479574,0.00016799,2,"2025-11-14T09:50:38.109",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937847,1763113838120,-311.33520426,0.00016799,2,"2025-11-14T09:50:38.120",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937848,1763113838129,-500.0,0.00016799,2,"2025-11-14T09:50:38.129",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937849,1763113838138,-36395.4677169,0.000168,2,"2025-11-14T09:50:38.138",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937850,1763113838150,-9533.99091499,0.000168,2,"2025-11-14T09:50:38.150",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937851,1763113838161,-2576.0915,0.000168,2,"2025-11-14T09:50:38.161",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937852,1763113838173,-371494.44986811,0.000168,2,"2025-11-14T09:50:38.173",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937853,1763113838183,-250.0,0.00016811,2,"2025-11-14T09:50:38.183",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937854,1763113838192,-500.0,0.00016829,2,"2025-11-14T09:50:38.192",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937855,1763113838202,-246.36840433,0.00016829,2,"2025-11-14T09:50:38.202",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937856,1763113838211,-972.44327,0.0001683,2,"2025-11-14T09:50:38.211",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937857,1763113838220,-7948.71727182,0.00016844,2,"2025-11-14T09:50:38.220",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937858,1763113838230,-200.0,0.00016864,2,"2025-11-14T09:50:38.230",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937859,1763113838239,-329.65333324,0.00016882,2,"2025-11-14T09:50:38.239",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937860,1763113838248,-159.92173267,0.000169,2,"2025-11-14T09:50:38.248",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937861,1763113838258,-221.4705787,0.00016907,2,"2025-11-14T09:50:38.258",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937862,1763113838271,-166.66,0.0001691,2,"2025-11-14T09:50:38.271",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937863,1763113838284,-972.44328,0.0001695,2,"2025-11-14T09:50:38.284",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937864,1763113838293,-500.0,0.00016973,2,"2025-11-14T09:50:38.293",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937865,1763113838302,-501.71636846,0.00016973,2,"2025-11-14T09:50:38.302",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937866,1763113838311,-500.0,0.00016973,2,"2025-11-14T09:50:38.311",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937867,1763113838320,-500.0,0.00016973,2,"2025-11-14T09:50:38.320",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937868,1763113838330,-501.44245862,0.00016973,2,"2025-11-14T09:50:38.330",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937869,1763113838339,-501.04147781,0.00016973,2,"2025-11-14T09:50:38.339",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937870,1763113838348,-501.76237192,0.00016973,2,"2025-11-14T09:50:38.348",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937871,1763113838358,-500.0,0.00016973,2,"2025-11-14T09:50:38.358",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937872,1763113838368,-500.0,0.00016973,2,"2025-11-14T09:50:38.368",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937873,1763113838378,-500.85934132,0.00016973,2,"2025-11-14T09:50:38.378",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937874,1763113838387,-473.74692978,0.00016973,2,"2025-11-14T09:50:38.387",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937875,1763113838397,-503.06763194,0.00016973,2,"2025-11-14T09:50:38.397",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937876,1763113838406,-500.0,0.00016973,2,"2025-11-14T09:50:38.406",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937877,1763113838416,-500.0,0.00016973,2,"2025-11-14T09:50:38.416",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937878,1763113838427,-349.60427149,0.00016973,2,"2025-11-14T09:50:38.427",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937879,1763113838436,-500.0,0.00016973,2,"2025-11-14T09:50:38.436",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937880,1763113838445,-500.0,0.00016973,2,"2025-11-14T09:50:38.445",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937881,1763113838455,-501.1969339,0.00016973,2,"2025-11-14T09:50:38.455",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937882,1763113838464,-166.15783744,0.00016973,2,"2025-11-14T09:50:38.464",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937883,1763113838473,-500.0,0.00016981,2,"2025-11-14T09:50:38.473",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937884,1763113838482,-500.0,0.00016981,2,"2025-11-14T09:50:38.482",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937885,1763113838492,-500.0,0.00016981,2,"2025-11-14T09:50:38.492",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937886,1763113838501,-500.0,0.00016981,2,"2025-11-14T09:50:38.501",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937887,1763113838510,-500.0,0.00016982,2,"2025-11-14T09:50:38.510",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937888,1763113838520,-275.08495472,0.00016982,2,"2025-11-14T09:50:38.520",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937889,1763113838529,-500.0,0.00016982,2,"2025-11-14T09:50:38.529",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937890,1763113838538,-295.60496571,0.00016982,2,"2025-11-14T09:50:38.538",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937891,1763113838547,-500.0,0.00016982,2,"2025-11-14T09:50:38.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937892,1763113838556,-500.0,0.00016982,2,"2025-11-14T09:50:38.556",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937893,1763113838566,-905.0,0.00016982,2,"2025-11-14T09:50:38.566",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937894,1763113838575,-500.0,0.00016982,2,"2025-11-14T09:50:38.575",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937895,1763113838585,-500.0,0.00016982,2,"2025-11-14T09:50:38.585",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937896,1763113838594,-500.0,0.00016982,2,"2025-11-14T09:50:38.594",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937897,1763113838604,-500.0,0.00016982,2,"2025-11-14T09:50:38.604",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937898,1763113838614,-500.0,0.00016982,2,"2025-11-14T09:50:38.614",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937899,1763113838623,-500.0,0.00016982,2,"2025-11-14T09:50:38.623",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937900,1763113838633,-599.84,0.00016989,2,"2025-11-14T09:50:38.633",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937901,1763113838642,-599.84,0.00016989,2,"2025-11-14T09:50:38.642",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937902,1763113838652,-500.0,0.00016998,2,"2025-11-14T09:50:38.652",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937903,1763113838662,-500.0,0.00016998,2,"2025-11-14T09:50:38.662",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937904,1763113838672,-500.0,0.00016998,2,"2025-11-14T09:50:38.672",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937905,1763113838681,-500.0,0.00016998,2,"2025-11-14T09:50:38.681",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937906,1763113838690,-500.0,0.00016998,2,"2025-11-14T09:50:38.690",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937907,1763113838699,-500.0,0.00016998,2,"2025-11-14T09:50:38.699",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937908,1763113838709,-500.0,0.00016998,2,"2025-11-14T09:50:38.709",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937909,1763113838719,-500.0,0.00016998,2,"2025-11-14T09:50:38.719",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937910,1763113838729,-500.0,0.00016998,2,"2025-11-14T09:50:38.729",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937911,1763113838739,-410.43985639,0.00016998,2,"2025-11-14T09:50:38.739",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937912,1763113838750,-500.0,0.00016998,2,"2025-11-14T09:50:38.750",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937913,1763113838759,-500.0,0.00016998,2,"2025-11-14T09:50:38.759",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937914,1763113838769,-500.0,0.00016998,2,"2025-11-14T09:50:38.769",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937915,1763113838779,-5326.0,0.00016999,2,"2025-11-14T09:50:38.779",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937916,1763113838788,-7233.5730545,0.00016999,2,"2025-11-14T09:50:38.788",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937917,1763113838798,-745187.3551056,0.00016999,2,"2025-11-14T09:50:38.798",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937918,1763113838808,-500.0,0.00016999,2,"2025-11-14T09:50:38.808",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937919,1763113838818,-500.0,0.00016999,2,"2025-11-14T09:50:38.818",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937920,1763113838827,-500.0,0.00016999,2,"2025-11-14T09:50:38.827",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937921,1763113838836,-500.0,0.00016999,2,"2025-11-14T09:50:38.836",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937922,1763113838846,-500.0,0.00016999,2,"2025-11-14T09:50:38.846",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937923,1763113838855,-366.99815821,0.00016999,2,"2025-11-14T09:50:38.855",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937924,1763113838865,-300.0,0.00016999,2,"2025-11-14T09:50:38.865",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937925,1763113838875,-337.97311388,0.00016999,2,"2025-11-14T09:50:38.875",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937926,1763113838884,-500.0,0.00016999,2,"2025-11-14T09:50:38.884",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937927,1763113838894,-500.0,0.00016999,2,"2025-11-14T09:50:38.894",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937928,1763113838903,-500.0,0.00016999,2,"2025-11-14T09:50:38.903",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937929,1763113838913,-500.0,0.00016999,2,"2025-11-14T09:50:38.913",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937930,1763113838922,-500.0,0.00016999,2,"2025-11-14T09:50:38.922",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937931,1763113838932,-500.0,0.00016999,2,"2025-11-14T09:50:38.932",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937932,1763113838941,-500.0,0.00016999,2,"2025-11-14T09:50:38.941",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937933,1763113838951,-500.0,0.00016999,2,"2025-11-14T09:50:38.951",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937934,1763113838962,-500.0,0.00016999,2,"2025-11-14T09:50:38.962",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937935,1763113838972,-500.0,0.00016999,2,"2025-11-14T09:50:38.972",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937936,1763113838982,-1410116.19147972,0.00017,2,"2025-11-14T09:50:38.982",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937937,1763113838991,-160.0,0.00017,2,"2025-11-14T09:50:38.991",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937938,1763113839001,-250.0,0.00017,2,"2025-11-14T09:50:39.001",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937939,1763113839011,-355.1629041,0.00017,2,"2025-11-14T09:50:39.011",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937940,1763113839020,-151.069191,0.00017,2,"2025-11-14T09:50:39.020",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937941,1763113839030,-151.0,0.00017,2,"2025-11-14T09:50:39.030",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937942,1763113839039,-151.0,0.00017,2,"2025-11-14T09:50:39.039",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937943,1763113839050,-151.0,0.00017,2,"2025-11-14T09:50:39.050",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937944,1763113839059,-151.0,0.00017,2,"2025-11-14T09:50:39.059",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937945,1763113839069,-280.368315,0.00017,2,"2025-11-14T09:50:39.069",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937946,1763113839078,-151.0,0.00017,2,"2025-11-14T09:50:39.078",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937947,1763113839087,-500.0,0.00017009,2,"2025-11-14T09:50:39.087",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937948,1763113839097,-500.0,0.00017009,2,"2025-11-14T09:50:39.097",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937949,1763113839106,-500.0,0.00017009,2,"2025-11-14T09:50:39.106",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937950,1763113839115,-500.0,0.00017009,2,"2025-11-14T09:50:39.115",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937951,1763113839124,-905.0,0.00017009,2,"2025-11-14T09:50:39.124",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937952,1763113839134,-500.0,0.00017009,2,"2025-11-14T09:50:39.134",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937953,1763113839143,-500.0,0.00017009,2,"2025-11-14T09:50:39.143",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937954,1763113839153,-500.0,0.00017009,2,"2025-11-14T09:50:39.153",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937955,1763113839167,-500.0,0.00017009,2,"2025-11-14T09:50:39.167",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937956,1763113839177,-500.0,0.00017009,2,"2025-11-14T09:50:39.177",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937957,1763113839187,-500.0,0.00017009,2,"2025-11-14T09:50:39.187",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937958,1763113839197,-500.0,0.00017037,2,"2025-11-14T09:50:39.197",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937959,1763113839207,-505.68760807,0.00017037,2,"2025-11-14T09:50:39.207",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937960,1763113839216,-500.0,0.00017037,2,"2025-11-14T09:50:39.216",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937961,1763113839226,-500.0,0.00017037,2,"2025-11-14T09:50:39.226",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937962,1763113839236,-905.0,0.00017037,2,"2025-11-14T09:50:39.236",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937963,1763113839245,-500.0,0.00017037,2,"2025-11-14T09:50:39.245",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937964,1763113839256,-500.0,0.00017037,2,"2025-11-14T09:50:39.256",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937965,1763113839265,-500.0,0.00017037,2,"2025-11-14T09:50:39.265",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937966,1763113839276,-500.0,0.00017037,2,"2025-11-14T09:50:39.276",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937967,1763113839289,-500.0,0.00017037,2,"2025-11-14T09:50:39.289",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937968,1763113839299,-500.0,0.00017037,2,"2025-11-14T09:50:39.299",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937969,1763113839309,-329.65333324,0.00017051,2,"2025-11-14T09:50:39.309",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937970,1763113839319,-500.0,0.00017064,2,"2025-11-14T09:50:39.319",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937971,1763113839328,-500.0,0.00017064,2,"2025-11-14T09:50:39.328",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937972,1763113839338,-500.0,0.00017064,2,"2025-11-14T09:50:39.338",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937973,1763113839347,-905.0,0.00017064,2,"2025-11-14T09:50:39.347",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937974,1763113839359,-500.0,0.00017064,2,"2025-11-14T09:50:39.359",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937975,1763113839368,-500.0,0.00017064,2,"2025-11-14T09:50:39.368",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937976,1763113839377,-500.0,0.00017064,2,"2025-11-14T09:50:39.377",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937977,1763113839387,-500.0,0.00017064,2,"2025-11-14T09:50:39.387",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937978,1763113839397,-500.0,0.00017064,2,"2025-11-14T09:50:39.397",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937979,1763113839406,-500.0,0.00017064,2,"2025-11-14T09:50:39.406",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937980,1763113839416,-445.55,0.00017073,2,"2025-11-14T09:50:39.416",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937981,1763113839425,-500.0,0.00017092,2,"2025-11-14T09:50:39.425",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937982,1763113839434,-500.0,0.00017092,2,"2025-11-14T09:50:39.434",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937983,1763113839443,-500.0,0.00017092,2,"2025-11-14T09:50:39.443",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937984,1763113839452,-905.0,0.00017092,2,"2025-11-14T09:50:39.452",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937985,1763113839462,-500.0,0.00017092,2,"2025-11-14T09:50:39.462",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937986,1763113839472,-500.0,0.00017092,2,"2025-11-14T09:50:39.472",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937987,1763113839482,-500.0,0.00017092,2,"2025-11-14T09:50:39.482",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937988,1763113839491,-500.0,0.00017092,2,"2025-11-14T09:50:39.491",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937989,1763113839500,-500.0,0.00017092,2,"2025-11-14T09:50:39.500",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937990,1763113839510,-500.0,0.00017092,2,"2025-11-14T09:50:39.510",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937991,1763113839520,-166.941464,0.000171,2,"2025-11-14T09:50:39.520",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937992,1763113839529,-500.0,0.00017119,2,"2025-11-14T09:50:39.529",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937993,1763113839539,-573.64972731,0.00017119,2,"2025-11-14T09:50:39.539",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937994,1763113839549,-500.0,0.00017119,2,"2025-11-14T09:50:39.549",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937995,1763113839559,-905.0,0.00017119,2,"2025-11-14T09:50:39.559",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937996,1763113839568,-500.0,0.00017119,2,"2025-11-14T09:50:39.568",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937997,1763113839578,-500.0,0.00017119,2,"2025-11-14T09:50:39.578",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937998,1763113839588,-500.0,0.00017119,2,"2025-11-14T09:50:39.588",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393937999,1763113839598,-500.0,0.00017119,2,"2025-11-14T09:50:39.598",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938000,1763113839607,-500.0,0.00017119,2,"2025-11-14T09:50:39.607",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938001,1763113839617,-150.0,0.00017138,2,"2025-11-14T09:50:39.617",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938002,1763113839626,-151.0,0.00017146,2,"2025-11-14T09:50:39.626",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938003,1763113839636,-500.0,0.00017146,2,"2025-11-14T09:50:39.636",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938004,1763113839645,-500.0,0.00017146,2,"2025-11-14T09:50:39.645",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938005,1763113839654,-905.0,0.00017146,2,"2025-11-14T09:50:39.654",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938006,1763113839665,-500.0,0.00017146,2,"2025-11-14T09:50:39.665",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938007,1763113839674,-500.0,0.00017146,2,"2025-11-14T09:50:39.674",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938008,1763113839683,-500.0,0.00017146,2,"2025-11-14T09:50:39.683",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938009,1763113839692,-500.0,0.00017146,2,"2025-11-14T09:50:39.692",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938010,1763113839702,-500.0,0.00017146,2,"2025-11-14T09:50:39.702",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938011,1763113839711,-151.0,0.00017147,2,"2025-11-14T09:50:39.711",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938012,1763113839720,-151.0,0.00017147,2,"2025-11-14T09:50:39.720",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938013,1763113839729,-151.0,0.00017147,2,"2025-11-14T09:50:39.729",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938014,1763113839739,-159.92173267,0.0001715,2,"2025-11-14T09:50:39.739",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938015,1763113839748,-186.09250165,0.00017165,2,"2025-11-14T09:50:39.748",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938016,1763113839758,-500.0,0.00017174,2,"2025-11-14T09:50:39.758",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938017,1763113839767,-152.43712256,0.00017174,2,"2025-11-14T09:50:39.767",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938018,1763113839776,-905.0,0.00017174,2,"2025-11-14T09:50:39.776",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938019,1763113839785,-500.0,0.00017174,2,"2025-11-14T09:50:39.785",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938020,1763113839794,-584.0,0.00017174,2,"2025-11-14T09:50:39.794",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938021,1763113839803,-380.79144782,0.00017174,2,"2025-11-14T09:50:39.803",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938022,1763113839816,-500.0,0.00017174,2,"2025-11-14T09:50:39.816",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938023,1763113839825,-500.0,0.00017174,2,"2025-11-14T09:50:39.825",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938024,1763113839835,-270.0,0.00017185,2,"2025-11-14T09:50:39.835",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938025,1763113839844,-168.0,0.00017186,2,"2025-11-14T09:50:39.844",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938026,1763113839854,-1150.0,0.00017188,2,"2025-11-14T09:50:39.854",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938027,1763113839863,-168.0,0.00017197,2,"2025-11-14T09:50:39.863",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938028,1763113839872,-500.0,0.00017201,2,"2025-11-14T09:50:39.872",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938029,1763113839881,-905.0,0.00017201,2,"2025-11-14T09:50:39.881",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938030,1763113839891,-400.61194819,0.00017201,2,"2025-11-14T09:50:39.891",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938031,1763113839900,-500.0,0.00017201,2,"2025-11-14T09:50:39.900",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938032,1763113839910,-972.44327,0.0001721,2,"2025-11-14T09:50:39.910",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938033,1763113839919,-500.0,0.00017229,2,"2025-11-14T09:50:39.919",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938034,1763113839929,-905.0,0.00017229,2,"2025-11-14T09:50:39.929",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938035,1763113839938,-500.0,0.00017229,2,"2025-11-14T09:50:39.938",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938036,1763113839947,-168.0,0.00017229,2,"2025-11-14T09:50:39.947",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938037,1763113839956,-500.0,0.00017256,2,"2025-11-14T09:50:39.956",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938038,1763113839966,-905.0,0.00017256,2,"2025-11-14T09:50:39.966",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938039,1763113839976,-500.0,0.00017256,2,"2025-11-14T09:50:39.976",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938040,1763113839985,-270.0,0.00017273,2,"2025-11-14T09:50:39.985",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938041,1763113839994,-500.0,0.00017283,2,"2025-11-14T09:50:39.994",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938042,1763113840003,-905.0,0.00017283,2,"2025-11-14T09:50:40.003",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938043,1763113840012,-500.0,0.00017283,2,"2025-11-14T09:50:40.012",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938044,1763113840021,-500.0,0.00017288,2,"2025-11-14T09:50:40.021",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938045,1763113840193,-2644.73307284,0.00017305,2,"2025-11-14T09:50:40.193",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938046,1763113840203,-500.0,0.00017311,2,"2025-11-14T09:50:40.203",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938047,1763113840213,-905.0,0.00017311,2,"2025-11-14T09:50:40.213",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938048,1763113840222,-500.0,0.00017311,2,"2025-11-14T09:50:40.222",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938049,1763113840232,-168.0,0.00017323,2,"2025-11-14T09:50:40.232",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938050,1763113840241,-500.0,0.00017338,2,"2025-11-14T09:50:40.241",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938051,1763113840251,-905.0,0.00017338,2,"2025-11-14T09:50:40.251",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938052,1763113840260,-434.0,0.00017338,2,"2025-11-14T09:50:40.260",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938053,1763113840269,-445.55,0.00017347,2,"2025-11-14T09:50:40.269",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938054,1763113840279,-500.0,0.00017366,2,"2025-11-14T09:50:40.279",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938055,1763113840290,-905.0,0.00017366,2,"2025-11-14T09:50:40.290",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938056,1763113840299,-151.0,0.00017379,2,"2025-11-14T09:50:40.299",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938057,1763113840308,-151.0,0.00017379,2,"2025-11-14T09:50:40.308",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938058,1763113840318,-151.0,0.00017379,2,"2025-11-14T09:50:40.318",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938059,1763113840329,-226.957097,0.0001738,2,"2025-11-14T09:50:40.329",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938060,1763113840337,-248.0,0.00017393,2,"2025-11-14T09:50:40.337",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938062,1763113840346,-905.0,0.00017393,2,"2025-11-14T09:50:40.346",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938063,1763113840357,-159.92173267,0.000174,2,"2025-11-14T09:50:40.357",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938064,1763113840366,-905.0,0.0001742,2,"2025-11-14T09:50:40.366",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938065,1763113840375,-905.0,0.00017448,2,"2025-11-14T09:50:40.375",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938066,1763113840383,-972.44328,0.0001745,2,"2025-11-14T09:50:40.383",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938067,1763113840392,-905.0,0.00017475,2,"2025-11-14T09:50:40.392",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938068,1763113840401,-4600.0,0.000175,6,"2025-11-14T09:50:40.401",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938069,1763113840410,-905.0,0.00017503,2,"2025-11-14T09:50:40.410",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938070,1763113840418,-179.72,0.00017522,2,"2025-11-14T09:50:40.418",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938071,1763113840427,-905.0,0.0001753,2,"2025-11-14T09:50:40.427",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938072,1763113840436,-905.0,0.00017557,2,"2025-11-14T09:50:40.436",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938073,1763113840444,-905.0,0.00017585,2,"2025-11-14T09:50:40.444",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938074,1763113840453,-168.0,0.00017594,2,"2025-11-14T09:50:40.453",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938075,1763113840463,-900.0,0.000176,6,"2025-11-14T09:50:40.463",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938076,1763113840472,-916.43261466,0.00017612,2,"2025-11-14T09:50:40.472",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938078,1763113840481,-445.55,0.00017621,2,"2025-11-14T09:50:40.481",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938080,1763113840490,-168.0,0.00017628,2,"2025-11-14T09:50:40.490",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938081,1763113840500,-168.0,0.00017634,2,"2025-11-14T09:50:40.500",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938083,1763113840509,-168.0,0.00017637,2,"2025-11-14T09:50:40.509",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938085,1763113840518,-159.92173267,0.0001765,2,"2025-11-14T09:50:40.518",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938087,1763113840527,-230.0,0.00017666,2,"2025-11-14T09:50:40.527",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938088,1763113840537,-230.0,0.00017673,2,"2025-11-14T09:50:40.537",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938089,1763113840547,-972.44328,0.000177,2,"2025-11-14T09:50:40.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938090,1763113840556,-900.0,0.000177,6,"2025-11-14T09:50:40.556",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938091,1763113840566,-230.0,0.0001771,2,"2025-11-14T09:50:40.566",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938092,1763113840575,-230.0,0.00017766,2,"2025-11-14T09:50:40.575",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938093,1763113840585,-168.0,0.0001777,2,"2025-11-14T09:50:40.585",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938094,1763113840595,-166.66,0.00017794,2,"2025-11-14T09:50:40.595",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938095,1763113840605,-900.0,0.000178,6,"2025-11-14T09:50:40.605",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938096,1763113840615,-150.0,0.00017808,2,"2025-11-14T09:50:40.615",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938097,1763113840624,-168.0,0.00017824,2,"2025-11-14T09:50:40.624",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938098,1763113840634,-230.0,0.00017831,2,"2025-11-14T09:50:40.634",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938099,1763113840644,-150.0,0.00017835,2,"2025-11-14T09:50:40.644",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938100,1763113840654,-150.0,0.00017863,2,"2025-11-14T09:50:40.654",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938101,1763113840664,-150.0,0.0001789,2,"2025-11-14T09:50:40.664",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938102,1763113840673,-445.56697047,0.00017895,2,"2025-11-14T09:50:40.673",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938103,1763113840682,-166.67,0.00017898,2,"2025-11-14T09:50:40.682",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938104,1763113840693,-159.92173267,0.000179,2,"2025-11-14T09:50:40.693",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938105,1763113840702,-900.0,0.000179,6,"2025-11-14T09:50:40.702",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938106,1763113840711,-302.87952388,0.000179,3,"2025-11-14T09:50:40.711",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938107,1763113840720,-687.41174934,0.000179,2,"2025-11-14T09:50:40.720",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938108,1763113840731,-1564.98493348,0.000179,2,"2025-11-14T09:50:40.731",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938109,1763113840740,-278.9962114,0.00017918,2,"2025-11-14T09:50:40.740",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938110,1763113840750,-300.0,0.00017946,2,"2025-11-14T09:50:40.750",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938111,1763113840759,-300.0,0.00017946,2,"2025-11-14T09:50:40.759",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938112,1763113840768,-151.0,0.00017947,2,"2025-11-14T09:50:40.768",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938113,1763113840778,-151.0,0.00017947,2,"2025-11-14T09:50:40.778",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938114,1763113840788,-151.0,0.00017947,2,"2025-11-14T09:50:40.788",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938115,1763113840797,-35903.06312665,0.00017947,2,"2025-11-14T09:50:40.797",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938116,1763113840807,-972.44327,0.0001795,2,"2025-11-14T09:50:40.807",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938117,1763113840816,-500.98759368,0.00017973,2,"2025-11-14T09:50:40.816",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938118,1763113840826,-331.29430014,0.00017973,2,"2025-11-14T09:50:40.826",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938119,1763113840835,-196.70805248,0.00017973,2,"2025-11-14T09:50:40.835",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938120,1763113840846,-500.0,0.00017998,2,"2025-11-14T09:50:40.846",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938121,1763113840856,-300.0,0.00017999,2,"2025-11-14T09:50:40.856",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938122,1763113840865,-309.52096424,0.00017999,2,"2025-11-14T09:50:40.865",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938123,1763113840874,-500.0,0.00017999,2,"2025-11-14T09:50:40.874",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938124,1763113840884,-500.0,0.00017999,2,"2025-11-14T09:50:40.884",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938125,1763113840893,-500.0,0.00017999,2,"2025-11-14T09:50:40.893",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938126,1763113840902,-500.0,0.00017999,2,"2025-11-14T09:50:40.902",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938127,1763113840913,-500.0,0.00017999,2,"2025-11-14T09:50:40.913",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938128,1763113840922,-414.79117042,0.00017999,2,"2025-11-14T09:50:40.922",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938129,1763113840931,-85043.42216566,0.00018,2,"2025-11-14T09:50:40.931",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938130,1763113840946,-1109.4108107,0.00018,2,"2025-11-14T09:50:40.946",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938131,1763113840958,-42915.6389092,0.00018,2,"2025-11-14T09:50:40.958",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938132,1763113840974,-325.63149998,0.00018,2,"2025-11-14T09:50:40.974",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938133,1763113841077,-329.65333324,0.00017221,2,"2025-11-14T09:50:41.077",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938134,1763113841086,-5572651.8352942,0.00018,2,"2025-11-14T09:50:41.086",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938135,1763113841096,-102750.35404643,0.00018,2,"2025-11-14T09:50:41.096",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938136,1763113841105,-556796.6537119,0.00018,2,"2025-11-14T09:50:41.105",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938137,1763113841114,-786081.08680328,0.00018,2,"2025-11-14T09:50:41.114",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938138,1763113841125,-6407.62346115,0.00018,2,"2025-11-14T09:50:41.125",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938139,1763113841136,-2571.42885896,0.00018,2,"2025-11-14T09:50:41.136",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938140,1763113841148,-290.65933611,0.00018,2,"2025-11-14T09:50:41.148",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938146,1763113843977,5774.21805159,0.00016712,2,"2025-11-14T09:50:43.977",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938149,1763113846045,-555.52653275,0.00016799,2,"2025-11-14T09:50:46.045",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938150,1763113846055,-500.0,0.00016799,2,"2025-11-14T09:50:46.055",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938151,1763113846065,-7948.71727182,0.00016976,2,"2025-11-14T09:50:46.065",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938152,1763113846075,-7948.71727182,0.00017108,2,"2025-11-14T09:50:46.075",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938153,1763113846086,-329.65333324,0.00017391,2,"2025-11-14T09:50:46.086",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938154,1763113846096,-3412.15808874,0.000179,2,"2025-11-14T09:50:46.096",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938155,1763113846106,-70915.85489097,0.00018,2,"2025-11-14T09:50:46.106",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938158,1763113850351,1000.0,0.000167,2,"2025-11-14T09:50:50.351",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938162,1763113868788,2500.0,0.000167,2,"2025-11-14T09:51:08.788",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938176,1763114214028,150.0,0.00016747,2,"2025-11-14T09:56:54.028",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938183,1763114354547,575.79194841,0.00016438,2,"2025-11-14T09:59:14.547",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938184,1763114354571,1525.22805159,0.00016438,2,"2025-11-14T09:59:14.571",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938201,1763114613789,325.36361279,0.00041124,120,"2025-11-14T10:03:33.789",0.00041244999999999997,70.47,0.9602709750315952,4645828068.751647]
[393938239,1763114899579,190.84,0.00016712,2,"2025-11-14T10:08:19.579",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938278,1763115031919,-250.0,0.00016796,2,"2025-11-14T10:10:31.919",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938280,1763115031930,-207.09757395,0.00016803,2,"2025-11-14T10:10:31.930",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938282,1763115031944,-195.0,0.00016811,2,"2025-11-14T10:10:31.944",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938284,1763115031955,-999.0,0.00016826,3,"2025-11-14T10:10:31.955",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938287,1763115031966,-161.75,0.0001684,2,"2025-11-14T10:10:31.966",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938289,1763115031978,-449.38969654,0.00016841,2,"2025-11-14T10:10:31.978",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938291,1763115031991,-550.61030346,0.00016841,2,"2025-11-14T10:10:31.991",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938293,1763115032002,-174.38893912,0.000169,2,"2025-11-14T10:10:32.002",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938295,1763115032012,-250.0,0.00017,2,"2025-11-14T10:10:32.012",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938297,1763115032023,-31.71508864,0.000173,2,"2025-11-14T10:10:32.023",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938303,1763115032244,-466.29434677,0.000173,2,"2025-11-14T10:10:32.244",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938304,1763115032256,-1501.99056459,0.000173,2,"2025-11-14T10:10:32.256",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938305,1763115032266,-500.0,0.000173,6,"2025-11-14T10:10:32.266",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938306,1763115032275,-884.09982493,0.000174,6,"2025-11-14T10:10:32.275",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938307,1763115032295,-115.90017507,0.000174,6,"2025-11-14T10:10:32.295",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938308,1763115032305,-2145.0,0.0001743,2,"2025-11-14T10:10:32.305",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938309,1763115032314,-3048.52338072,0.0001743,2,"2025-11-14T10:10:32.314",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938310,1763115032325,-1500.0,0.0001743,2,"2025-11-14T10:10:32.325",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938403,1763115037792,-1937.47661928,0.0001743,2,"2025-11-14T10:10:37.792",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938405,1763115037801,-615.515,0.0001743,2,"2025-11-14T10:10:37.801",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938407,1763115037810,-6669.0,0.0001743,2,"2025-11-14T10:10:37.810",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938409,1763115037820,-1500.0,0.000175,6,"2025-11-14T10:10:37.820",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938411,1763115037830,-2000.0,0.000176,6,"2025-11-14T10:10:37.830",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938413,1763115037839,-226.0,0.00017661,2,"2025-11-14T10:10:37.839",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938415,1763115037849,-226.0,0.00017672,2,"2025-11-14T10:10:37.849",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938416,1763115037858,-2500.0,0.000177,6,"2025-11-14T10:10:37.858",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938417,1763115037867,-151.0,0.00017717,2,"2025-11-14T10:10:37.867",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938418,1763115037876,-151.0,0.00017717,2,"2025-11-14T10:10:37.876",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938419,1763115037885,-151.0,0.00017717,2,"2025-11-14T10:10:37.885",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938420,1763115037893,-151.0,0.00017717,2,"2025-11-14T10:10:37.893",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938421,1763115037901,-151.0,0.00017717,2,"2025-11-14T10:10:37.901",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938422,1763115037910,-78.08778111,0.00017717,2,"2025-11-14T10:10:37.910",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938423,1763115037929,-72.91221889,0.00017717,2,"2025-11-14T10:10:37.929",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938424,1763115037937,-151.0,0.00017717,2,"2025-11-14T10:10:37.937",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938425,1763115037946,-151.0,0.00017717,2,"2025-11-14T10:10:37.946",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938426,1763115037956,-151.0,0.00017717,2,"2025-11-14T10:10:37.956",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938427,1763115037965,-151.0,0.00017717,2,"2025-11-14T10:10:37.965",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938428,1763115037974,-151.0,0.00017717,2,"2025-11-14T10:10:37.974",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938429,1763115037983,-151.0,0.00017717,2,"2025-11-14T10:10:37.983",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938430,1763115037992,-151.0,0.00017717,2,"2025-11-14T10:10:37.992",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938431,1763115038001,-151.0,0.00017717,2,"2025-11-14T10:10:38.001",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938432,1763115038010,-151.0,0.00017717,2,"2025-11-14T10:10:38.010",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938433,1763115038019,-151.0,0.00017717,2,"2025-11-14T10:10:38.019",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938434,1763115038029,-151.0,0.00017717,2,"2025-11-14T10:10:38.029",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938435,1763115038038,-151.0,0.00017717,2,"2025-11-14T10:10:38.038",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938436,1763115038047,-151.0,0.00017717,2,"2025-11-14T10:10:38.047",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938438,1763115038057,-151.0,0.00017717,2,"2025-11-14T10:10:38.057",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938439,1763115038066,-197.98126571,0.00017727,2,"2025-11-14T10:10:38.066",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938440,1763115038075,-218.82372603,0.00017727,2,"2025-11-14T10:10:38.075",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938441,1763115038084,-500.0,0.00017727,2,"2025-11-14T10:10:38.084",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938442,1763115038094,-518.58552224,0.00017727,2,"2025-11-14T10:10:38.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938443,1763115038103,-500.0,0.00017727,2,"2025-11-14T10:10:38.103",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938444,1763115038112,-500.0,0.00017727,2,"2025-11-14T10:10:38.112",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938445,1763115038122,-500.0,0.00017727,2,"2025-11-14T10:10:38.122",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938446,1763115038130,-416.3322208,0.00017727,2,"2025-11-14T10:10:38.130",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938447,1763115038140,-340.48371218,0.00017727,2,"2025-11-14T10:10:38.140",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938448,1763115038150,-500.0,0.00017727,2,"2025-11-14T10:10:38.150",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938449,1763115038158,-496.55814159,0.00017727,2,"2025-11-14T10:10:38.158",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938450,1763115038171,-45.33197138,0.00017727,2,"2025-11-14T10:10:38.171",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938451,1763115038179,-500.0,0.00017727,2,"2025-11-14T10:10:38.179",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938452,1763115038188,-500.0,0.00017727,2,"2025-11-14T10:10:38.188",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938453,1763115038198,-539.99260159,0.00017727,2,"2025-11-14T10:10:38.198",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938454,1763115038207,-350.0,0.00017727,2,"2025-11-14T10:10:38.207",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938455,1763115038217,-3581.74,0.00017728,2,"2025-11-14T10:10:38.217",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938456,1763115038226,-9999.99,0.00017728,2,"2025-11-14T10:10:38.226",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938457,1763115038235,-2767.5,0.00017728,2,"2025-11-14T10:10:38.235",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938458,1763115038245,-299.99,0.00017728,4,"2025-11-14T10:10:38.245",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938459,1763115038254,-3197.45542702,0.00017728,2,"2025-11-14T10:10:38.254",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938462,1763115039778,-619.97457298,0.00017728,2,"2025-11-14T10:10:39.778",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938463,1763115039789,-348.74062702,0.00017728,2,"2025-11-14T10:10:39.789",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938464,1763115039990,-1174.40937298,0.00017728,2,"2025-11-14T10:10:39.990",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938465,1763115039999,-150.99,0.00017728,2,"2025-11-14T10:10:39.999",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938466,1763115040009,-139.40342877,0.00017728,2,"2025-11-14T10:10:40.009",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938467,1763115040020,-11.58657123,0.00017728,2,"2025-11-14T10:10:40.020",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938468,1763115040029,-1223.88,0.00017728,2,"2025-11-14T10:10:40.029",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938469,1763115040038,-1535.53,0.00017728,2,"2025-11-14T10:10:40.038",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938470,1763115040047,-9999.99,0.00017728,2,"2025-11-14T10:10:40.047",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938471,1763115040056,-15139.99,0.00017728,2,"2025-11-14T10:10:40.056",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938472,1763115040065,-903.59,0.00017728,2,"2025-11-14T10:10:40.065",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938473,1763115040074,-499.99,0.00017728,2,"2025-11-14T10:10:40.074",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938474,1763115040083,-9601.88,0.00017728,2,"2025-11-14T10:10:40.083",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938475,1763115040093,-161.75,0.00017776,2,"2025-11-14T10:10:40.093",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938476,1763115040102,-151.0,0.00017798,2,"2025-11-14T10:10:40.102",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938477,1763115040112,-730.89,0.000178,2,"2025-11-14T10:10:40.112",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938478,1763115040121,-1000.0,0.000178,2,"2025-11-14T10:10:40.121",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938479,1763115040130,-5196.79624644,0.000178,2,"2025-11-14T10:10:40.130",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938480,1763115040139,-206.03333331,0.000178,2,"2025-11-14T10:10:40.139",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938481,1763115040148,-4790.32911032,0.000178,2,"2025-11-14T10:10:40.148",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938482,1763115040158,-500.0,0.000178,6,"2025-11-14T10:10:40.158",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938483,1763115040167,-151.0,0.000178,2,"2025-11-14T10:10:40.167",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938484,1763115040177,-151.0,0.000178,2,"2025-11-14T10:10:40.177",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938485,1763115040186,-151.0,0.000178,2,"2025-11-14T10:10:40.186",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938486,1763115040195,-151.0,0.000178,2,"2025-11-14T10:10:40.195",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938487,1763115040204,-151.0,0.000178,2,"2025-11-14T10:10:40.204",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938488,1763115040213,-151.0,0.000178,2,"2025-11-14T10:10:40.213",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938489,1763115040223,-151.0,0.000178,2,"2025-11-14T10:10:40.223",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938490,1763115040232,-151.0,0.000178,2,"2025-11-14T10:10:40.232",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938491,1763115040241,-151.0,0.000178,2,"2025-11-14T10:10:40.241",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938492,1763115040250,-151.0,0.000178,2,"2025-11-14T10:10:40.250",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938493,1763115040259,-151.0,0.000178,2,"2025-11-14T10:10:40.259",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938494,1763115040269,-240.89319949,0.000178,2,"2025-11-14T10:10:40.269",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938496,1763115040277,-151.0,0.00017801,2,"2025-11-14T10:10:40.277",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938497,1763115040286,-470.5,0.00017801,2,"2025-11-14T10:10:40.286",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938499,1763115040295,-151.0,0.00017801,2,"2025-11-14T10:10:40.295",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938501,1763115040304,-151.0,0.00017802,2,"2025-11-14T10:10:40.304",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938502,1763115040313,-5196.79624643,0.00017811,2,"2025-11-14T10:10:40.313",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938503,1763115040322,-4790.32911027,0.00017811,2,"2025-11-14T10:10:40.322",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938504,1763115040331,-206.03333327,0.00017814,2,"2025-11-14T10:10:40.331",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938505,1763115040340,-500.0,0.00017822,2,"2025-11-14T10:10:40.340",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938506,1763115040349,-150.0,0.00017822,2,"2025-11-14T10:10:40.349",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938507,1763115040358,-150.0,0.00017822,2,"2025-11-14T10:10:40.358",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938508,1763115040368,-500.0,0.00017822,2,"2025-11-14T10:10:40.368",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938509,1763115040377,-500.0,0.00017822,2,"2025-11-14T10:10:40.377",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938510,1763115040386,-5196.79624643,0.00017822,2,"2025-11-14T10:10:40.386",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938511,1763115040395,-4790.32911027,0.00017822,2,"2025-11-14T10:10:40.395",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938512,1763115040404,-206.03333327,0.00017829,2,"2025-11-14T10:10:40.404",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938513,1763115040413,-66856.79138936,0.0001783,2,"2025-11-14T10:10:40.413",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938514,1763115040422,-5196.79624643,0.00017833,2,"2025-11-14T10:10:40.422",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938515,1763115040431,-4790.32911027,0.00017833,2,"2025-11-14T10:10:40.431",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938516,1763115040439,-206.03333327,0.00017843,2,"2025-11-14T10:10:40.439",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938517,1763115040448,-5196.79624643,0.00017844,2,"2025-11-14T10:10:40.448",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938518,1763115040457,-4790.32911027,0.00017844,2,"2025-11-14T10:10:40.457",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938519,1763115040466,-500.0,0.00017849,2,"2025-11-14T10:10:40.466",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938520,1763115040474,-150.0,0.00017849,2,"2025-11-14T10:10:40.474",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938521,1763115040483,-500.0,0.00017849,2,"2025-11-14T10:10:40.483",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938522,1763115040492,-500.0,0.00017849,2,"2025-11-14T10:10:40.492",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938523,1763115040500,-5196.79624643,0.00017856,2,"2025-11-14T10:10:40.500",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938524,1763115040509,-4790.32911027,0.00017856,2,"2025-11-14T10:10:40.509",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938525,1763115040518,-206.03333327,0.00017857,2,"2025-11-14T10:10:40.518",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938526,1763115040528,-5196.79624643,0.00017867,2,"2025-11-14T10:10:40.528",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938527,1763115040537,-4790.32911027,0.00017867,2,"2025-11-14T10:10:40.537",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938528,1763115040546,-206.03333327,0.00017871,2,"2025-11-14T10:10:40.546",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938529,1763115040555,-331.29430014,0.00017873,2,"2025-11-14T10:10:40.555",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938530,1763115040564,-196.70805248,0.00017873,2,"2025-11-14T10:10:40.564",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938531,1763115040572,-150.85217549,0.00017873,2,"2025-11-14T10:10:40.572",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938532,1763115040581,-355.7704534,0.00017873,2,"2025-11-14T10:10:40.581",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938533,1763115040590,-500.0,0.00017877,2,"2025-11-14T10:10:40.590",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938534,1763115040599,-200.0,0.00017877,2,"2025-11-14T10:10:40.599",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938535,1763115040608,-500.0,0.00017877,2,"2025-11-14T10:10:40.608",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938536,1763115040617,-500.0,0.00017877,2,"2025-11-14T10:10:40.617",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938537,1763115040626,-150.0,0.00017877,2,"2025-11-14T10:10:40.626",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938538,1763115040635,-500.0,0.00017877,2,"2025-11-14T10:10:40.635",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938539,1763115040645,-500.0,0.00017877,2,"2025-11-14T10:10:40.645",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938540,1763115040655,-500.0,0.00017877,2,"2025-11-14T10:10:40.655",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938541,1763115040664,-914.0,0.00017877,2,"2025-11-14T10:10:40.664",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938542,1763115040673,-150.0,0.00017877,2,"2025-11-14T10:10:40.673",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938543,1763115040682,-5196.79624643,0.00017878,2,"2025-11-14T10:10:40.682",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938544,1763115040692,-4790.32911027,0.00017878,2,"2025-11-14T10:10:40.692",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938545,1763115040701,-206.03333327,0.00017886,2,"2025-11-14T10:10:40.701",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938546,1763115040715,-226.0,0.00017888,2,"2025-11-14T10:10:40.715",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938547,1763115040724,-5196.79624643,0.00017889,2,"2025-11-14T10:10:40.724",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938548,1763115040734,-4790.32911027,0.00017889,2,"2025-11-14T10:10:40.734",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938549,1763115040743,-500.0,0.00017899,2,"2025-11-14T10:10:40.743",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938550,1763115040754,-196.96661487,0.00017899,2,"2025-11-14T10:10:40.754",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938551,1763115040763,-291.22023761,0.00017899,2,"2025-11-14T10:10:40.763",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938552,1763115040773,-187.18324974,0.00017899,2,"2025-11-14T10:10:40.773",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938553,1763115040782,-181.02827481,0.00017899,2,"2025-11-14T10:10:40.782",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938554,1763115040793,-500.0,0.00017899,2,"2025-11-14T10:10:40.793",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938555,1763115040802,-500.0,0.00017899,2,"2025-11-14T10:10:40.802",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938556,1763115040811,-500.0,0.00017899,2,"2025-11-14T10:10:40.811",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938557,1763115040821,-500.0,0.00017899,2,"2025-11-14T10:10:40.821",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938558,1763115040830,-500.0,0.00017899,2,"2025-11-14T10:10:40.830",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938559,1763115040840,-500.0,0.00017899,2,"2025-11-14T10:10:40.840",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938560,1763115040850,-2167.85886011,0.000179,3,"2025-11-14T10:10:40.850",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938561,1763115040859,-420000.0,0.000179,2,"2025-11-14T10:10:40.859",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938562,1763115040869,-159.92173267,0.000179,2,"2025-11-14T10:10:40.869",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938563,1763115040878,-500.0,0.000179,3,"2025-11-14T10:10:40.878",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938564,1763115040888,-150.0,0.000179,3,"2025-11-14T10:10:40.888",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938565,1763115040898,-500.0,0.000179,3,"2025-11-14T10:10:40.898",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938566,1763115040908,-150.0,0.000179,2,"2025-11-14T10:10:40.908",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938567,1763115040918,-500.0,0.000179,2,"2025-11-14T10:10:40.918",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938568,1763115040928,-500.0,0.000179,3,"2025-11-14T10:10:40.928",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938569,1763115040938,-500.0,0.000179,3,"2025-11-14T10:10:40.938",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938570,1763115040947,-500.0,0.000179,6,"2025-11-14T10:10:40.947",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938571,1763115040957,-5196.79624643,0.000179,2,"2025-11-14T10:10:40.957",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938572,1763115040966,-521.6616445,0.000179,2,"2025-11-14T10:10:40.966",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938573,1763115040975,-206.03333327,0.000179,2,"2025-11-14T10:10:40.975",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938574,1763115040984,-339.56983353,0.000179,2,"2025-11-14T10:10:40.984",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938575,1763115040994,-816.34493775,0.000179,2,"2025-11-14T10:10:40.994",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938576,1763115041003,-4790.32911027,0.000179,2,"2025-11-14T10:10:41.003",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938577,1763115041012,-151.43976194,0.000179,3,"2025-11-14T10:10:41.012",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938578,1763115041021,-500.0,0.00017904,2,"2025-11-14T10:10:41.021",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938579,1763115041031,-500.0,0.00017904,2,"2025-11-14T10:10:41.031",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938580,1763115041040,-500.0,0.00017904,2,"2025-11-14T10:10:41.040",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938581,1763115041049,-150.0,0.00017904,2,"2025-11-14T10:10:41.049",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938582,1763115041058,-500.0,0.00017904,2,"2025-11-14T10:10:41.058",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938583,1763115041067,-500.0,0.00017904,2,"2025-11-14T10:10:41.067",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938584,1763115041076,-500.0,0.00017904,2,"2025-11-14T10:10:41.076",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938585,1763115041085,-914.0,0.00017904,2,"2025-11-14T10:10:41.085",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938586,1763115041094,-150.0,0.00017904,2,"2025-11-14T10:10:41.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938587,1763115041104,-500.0,0.00017927,3,"2025-11-14T10:10:41.104",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938588,1763115041114,-500.0,0.00017927,3,"2025-11-14T10:10:41.114",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938589,1763115041123,-528.9962114,0.00017927,2,"2025-11-14T10:10:41.123",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938590,1763115041132,-500.0,0.00017927,3,"2025-11-14T10:10:41.132",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938591,1763115041141,-500.0,0.00017927,3,"2025-11-14T10:10:41.141",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938592,1763115041150,-500.0,0.00017932,2,"2025-11-14T10:10:41.150",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938593,1763115041159,-500.0,0.00017932,2,"2025-11-14T10:10:41.159",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938594,1763115041168,-500.0,0.00017932,2,"2025-11-14T10:10:41.168",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938595,1763115041178,-200.0,0.00017932,2,"2025-11-14T10:10:41.178",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938596,1763115041188,-500.0,0.00017932,2,"2025-11-14T10:10:41.188",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938597,1763115041197,-500.0,0.00017932,2,"2025-11-14T10:10:41.197",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938598,1763115041206,-500.0,0.00017932,2,"2025-11-14T10:10:41.206",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938599,1763115041215,-914.0,0.00017932,2,"2025-11-14T10:10:41.215",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938600,1763115041225,-186.09250165,0.00017932,2,"2025-11-14T10:10:41.225",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938601,1763115041234,-226.0,0.00017947,2,"2025-11-14T10:10:41.234",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938602,1763115041243,-500.0,0.00017955,3,"2025-11-14T10:10:41.243",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938603,1763115041253,-505.68760807,0.00017955,3,"2025-11-14T10:10:41.253",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938604,1763115041262,-500.0,0.00017955,3,"2025-11-14T10:10:41.262",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938605,1763115041272,-500.0,0.00017955,3,"2025-11-14T10:10:41.272",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938606,1763115041281,-478.82688331,0.00017955,3,"2025-11-14T10:10:41.281",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938607,1763115041291,-500.0,0.00017959,2,"2025-11-14T10:10:41.291",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938608,1763115041301,-500.0,0.00017959,2,"2025-11-14T10:10:41.301",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938609,1763115041311,-500.0,0.00017959,2,"2025-11-14T10:10:41.311",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938610,1763115041320,-500.0,0.00017959,2,"2025-11-14T10:10:41.320",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938611,1763115041329,-500.0,0.00017959,2,"2025-11-14T10:10:41.329",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938612,1763115041339,-500.0,0.00017959,2,"2025-11-14T10:10:41.339",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938613,1763115041348,-914.0,0.00017959,2,"2025-11-14T10:10:41.348",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938614,1763115041358,-1774.0,0.00017973,2,"2025-11-14T10:10:41.358",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938615,1763115041367,-14332.0,0.00017973,2,"2025-11-14T10:10:41.367",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938616,1763115041377,-9133.0,0.00017973,2,"2025-11-14T10:10:41.377",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938617,1763115041386,-500.98759368,0.00017973,2,"2025-11-14T10:10:41.386",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938618,1763115041396,-500.0,0.00017982,3,"2025-11-14T10:10:41.396",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938619,1763115041405,-500.0,0.00017982,3,"2025-11-14T10:10:41.405",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938620,1763115041415,-500.0,0.00017982,3,"2025-11-14T10:10:41.415",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938621,1763115041424,-500.0,0.00017986,2,"2025-11-14T10:10:41.424",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938622,1763115041433,-500.0,0.00017986,2,"2025-11-14T10:10:41.433",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938623,1763115041442,-500.0,0.00017986,2,"2025-11-14T10:10:41.442",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938624,1763115041451,-500.0,0.00017987,2,"2025-11-14T10:10:41.451",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938625,1763115041460,-500.0,0.00017987,2,"2025-11-14T10:10:41.460",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938626,1763115041469,-914.0,0.00017987,2,"2025-11-14T10:10:41.469",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938627,1763115041478,-2621.36612622,0.0001799,2,"2025-11-14T10:10:41.478",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938628,1763115041487,-2621.36612622,0.0001799,2,"2025-11-14T10:10:41.487",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938629,1763115041497,-2621.36612622,0.0001799,2,"2025-11-14T10:10:41.497",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938630,1763115041505,-1005.8282,0.00017999,2,"2025-11-14T10:10:41.505",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938631,1763115041515,-500.0,0.00017999,2,"2025-11-14T10:10:41.515",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938632,1763115041525,-500.0,0.00017999,2,"2025-11-14T10:10:41.525",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938633,1763115041534,-500.0,0.00017999,2,"2025-11-14T10:10:41.534",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938634,1763115041544,-500.0,0.00017999,2,"2025-11-14T10:10:41.544",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938635,1763115041554,-414.79117042,0.00017999,2,"2025-11-14T10:10:41.554",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938636,1763115041563,-500.0,0.00017999,2,"2025-11-14T10:10:41.563",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938637,1763115041572,-500.0,0.00017999,2,"2025-11-14T10:10:41.572",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938638,1763115041581,-500.0,0.00017999,2,"2025-11-14T10:10:41.581",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938639,1763115041591,-500.0,0.00017999,2,"2025-11-14T10:10:41.591",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938640,1763115041600,-500.0,0.00017999,2,"2025-11-14T10:10:41.600",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938641,1763115041609,-500.0,0.00017999,2,"2025-11-14T10:10:41.609",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938642,1763115041619,-500.0,0.00017999,2,"2025-11-14T10:10:41.619",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938643,1763115041628,-628.66822249,0.00017999,2,"2025-11-14T10:10:41.628",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938644,1763115041637,-300.0,0.00017999,2,"2025-11-14T10:10:41.637",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938645,1763115041647,-510.26419869,0.00017999,2,"2025-11-14T10:10:41.647",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938646,1763115041656,-300.0,0.00017999,2,"2025-11-14T10:10:41.656",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938647,1763115041665,-300.0,0.00017999,2,"2025-11-14T10:10:41.665",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938648,1763115041674,-4456.0,0.00018,2,"2025-11-14T10:10:41.674",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938649,1763115041684,-6295408.7406983,0.00018,2,"2025-11-14T10:10:41.684",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938650,1763115041935,-2715.72517945,0.00018,2,"2025-11-14T10:10:41.935",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938651,1763115041946,-7435.81916406,0.00018,2,"2025-11-14T10:10:41.946",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938653,1763115042904,-7832.35453913,0.00018,2,"2025-11-14T10:10:42.904",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938654,1763115043165,-413.30818646,0.00018,2,"2025-11-14T10:10:43.165",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938655,1763115043177,-295.38614182,0.00018,2,"2025-11-14T10:10:43.177",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938656,1763115043189,-729.36723541,0.00018,2,"2025-11-14T10:10:43.189",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938662,1763115046246,-986.89522002,0.00018,2,"2025-11-14T10:10:46.246",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938663,1763115046257,-723.82540946,0.00018,2,"2025-11-14T10:10:46.257",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938774,1763115098145,461.35579035,0.00041125,30,"2025-11-14T10:11:38.145",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938775,1763115220582,221.69033417,0.000165,4,"2025-11-14T10:13:40.582",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938776,1763115337988,5050.0,0.00041125,38,"2025-11-14T10:15:37.988",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938797,1763115477371,419.32282988,0.00041079,120,"2025-11-14T10:17:57.371",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938807,1763115628882,313.42,8.537e-05,2,"2025-11-14T10:20:28.882",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938808,1763115629152,313.42,8.987e-05,2,"2025-11-14T10:20:29.152",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938809,1763115629368,313.42,9.436e-05,2,"2025-11-14T10:20:29.368",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938811,1763115629566,313.42,9.885e-05,2,"2025-11-14T10:20:29.566",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938813,1763115629772,313.42,0.00010335,2,"2025-11-14T10:20:29.772",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938814,1763115629960,313.42,0.00010784,2,"2025-11-14T10:20:29.960",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938815,1763115630160,313.42,0.00011233,2,"2025-11-14T10:20:30.160",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938816,1763115630365,313.42,0.00011683,2,"2025-11-14T10:20:30.365",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938817,1763115630576,313.42,0.00012132,2,"2025-11-14T10:20:30.576",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938818,1763115630792,313.42,0.00012581,2,"2025-11-14T10:20:30.792",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938819,1763115630996,313.42,0.00013031,2,"2025-11-14T10:20:30.996",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938820,1763115631208,313.42,0.0001348,2,"2025-11-14T10:20:31.208",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938821,1763115631392,313.42,0.00013929,2,"2025-11-14T10:20:31.392",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938822,1763115631595,313.42,0.00014379,2,"2025-11-14T10:20:31.595",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938823,1763115631795,313.42,0.00014828,2,"2025-11-14T10:20:31.795",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938824,1763115631997,313.42,0.00015278,2,"2025-11-14T10:20:31.997",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938825,1763115632405,313.42,0.00015727,2,"2025-11-14T10:20:32.405",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938826,1763115632609,313.42,0.00016176,2,"2025-11-14T10:20:32.609",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938827,1763115633258,313.42,0.00016626,2,"2025-11-14T10:20:33.258",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938844,1763115793575,505.253335,0.00029166,120,"2025-11-14T10:23:13.575",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938845,1763115798826,513.502161,0.00029166,120,"2025-11-14T10:23:18.826",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938853,1763115850859,50000.0,0.00041079,34,"2025-11-14T10:24:10.859",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938854,1763115854176,50000.0,0.00041079,35,"2025-11-14T10:24:14.176",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393938855,1763115892999,50000.0,0.00041079,43,"2025-11-14T10:24:52.999",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939040,1763115934033,983.8,0.00013699,2,"2025-11-14T10:25:34.033",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939108,1763115970498,166.66,0.00016063,2,"2025-11-14T10:26:10.498",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939116,1763115970708,166.66,0.00016401,2,"2025-11-14T10:26:10.708",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939125,1763115970916,166.66,0.00016739,2,"2025-11-14T10:26:10.916",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939159,1763116012901,1679.98,0.000162,5,"2025-11-14T10:26:52.901",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939181,1763116115046,8516.23,0.00015,3,"2025-11-14T10:28:35.046",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939182,1763116115070,10000.01,0.00015,3,"2025-11-14T10:28:35.070",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939183,1763116115094,10000.01,0.00015,3,"2025-11-14T10:28:35.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939184,1763116115120,10000.01,0.00015,3,"2025-11-14T10:28:35.120",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939185,1763116115143,10000.01,0.00015,3,"2025-11-14T10:28:35.143",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939186,1763116115167,10000.01,0.00015,3,"2025-11-14T10:28:35.167",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939187,1763116115190,10000.01,0.00015,3,"2025-11-14T10:28:35.190",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939188,1763116115211,10000.01,0.00015,3,"2025-11-14T10:28:35.211",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939189,1763116115233,10000.01,0.00015,3,"2025-11-14T10:28:35.233",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939190,1763116115256,10000.01,0.00015,3,"2025-11-14T10:28:35.256",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939191,1763116115285,30000.0,0.00015,3,"2025-11-14T10:28:35.285",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939192,1763116115311,180000.0,0.00015,3,"2025-11-14T10:28:35.311",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939193,1763116115340,10000.0,0.00015,3,"2025-11-14T10:28:35.340",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939194,1763116116039,-361.15779871,0.00015,3,"2025-11-14T10:28:36.039",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939196,1763116120449,-242.2207932,0.00015,3,"2025-11-14T10:28:40.449",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939197,1763116122382,-453.0,0.00015,3,"2025-11-14T10:28:42.382",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939198,1763116125094,-151.0,0.00015,3,"2025-11-14T10:28:45.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939199,1763116126679,-2857.06269391,0.00015,3,"2025-11-14T10:28:46.679",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939200,1763116126767,-10000.01,0.00015,3,"2025-11-14T10:28:46.767",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939201,1763116128679,-620.85979947,0.00015,3,"2025-11-14T10:28:48.679",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939202,1763116128707,-10000.01,0.00015,3,"2025-11-14T10:28:48.707",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939203,1763116128846,-10000.01,0.00015,3,"2025-11-14T10:28:48.846",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939204,1763116128977,-10000.01,0.00015,3,"2025-11-14T10:28:48.977",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939205,1763116129099,-10000.01,0.00015,3,"2025-11-14T10:28:49.099",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939206,1763116129220,-10000.01,0.00015,3,"2025-11-14T10:28:49.220",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939207,1763116129332,-10000.01,0.00015,3,"2025-11-14T10:28:49.332",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939208,1763116129440,-10000.01,0.00015,3,"2025-11-14T10:28:49.440",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939209,1763116129555,-10000.01,0.00015,3,"2025-11-14T10:28:49.555",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939210,1763116131728,-10000.01,0.00015,3,"2025-11-14T10:28:51.728",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939211,1763116131837,-10000.01,0.00015,3,"2025-11-14T10:28:51.837",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939212,1763116133080,-160.91847526,0.00015,3,"2025-11-14T10:28:53.080",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939213,1763116134873,-10000.01,0.00015,3,"2025-11-14T10:28:54.873",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939214,1763116135083,-10000.01,0.00015,3,"2025-11-14T10:28:55.083",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939215,1763116135257,-10000.01,0.00015,3,"2025-11-14T10:28:55.257",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939216,1763116135409,-10000.01,0.00015,3,"2025-11-14T10:28:55.409",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939217,1763116135549,-10000.01,0.00015,3,"2025-11-14T10:28:55.549",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939218,1763116135679,-10000.01,0.00015,3,"2025-11-14T10:28:55.679",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939219,1763116135793,-10000.01,0.00015,3,"2025-11-14T10:28:55.793",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939220,1763116135906,-10000.01,0.00015,3,"2025-11-14T10:28:55.906",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939221,1763116136833,-208.5940214,0.00015,3,"2025-11-14T10:28:56.833",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939222,1763116137795,-10000.01,0.00015,3,"2025-11-14T10:28:57.795",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939223,1763116138012,-10000.01,0.00015,3,"2025-11-14T10:28:58.012",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939224,1763116139103,-644.52015007,0.00015,3,"2025-11-14T10:28:59.103",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939225,1763116141037,-178.86137391,0.00015,3,"2025-11-14T10:29:01.037",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939226,1763116143203,-207.96889202,0.00015,3,"2025-11-14T10:29:03.203",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939227,1763116143960,-10000.01,0.00015,3,"2025-11-14T10:29:03.960",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939228,1763116144192,-10000.01,0.00015,3,"2025-11-14T10:29:04.192",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939229,1763116144335,-10000.01,0.00015,3,"2025-11-14T10:29:04.335",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939230,1763116144445,-10000.01,0.00015,3,"2025-11-14T10:29:04.445",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939231,1763116144552,-10000.01,0.00015,3,"2025-11-14T10:29:04.552",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939232,1763116144658,-10000.01,0.00015,3,"2025-11-14T10:29:04.658",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939233,1763116144785,-10000.01,0.00015,3,"2025-11-14T10:29:04.785",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939234,1763116145481,-302.13720618,0.00015,3,"2025-11-14T10:29:05.481",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939235,1763116146868,-10000.01,0.00015,3,"2025-11-14T10:29:06.868",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939236,1763116146982,-10000.01,0.00015,3,"2025-11-14T10:29:06.982",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939237,1763116151766,-353.88057942,0.00015,3,"2025-11-14T10:29:11.766",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939238,1763116152927,-10000.01,0.00015,3,"2025-11-14T10:29:12.927",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939239,1763116153050,-10000.01,0.00015,3,"2025-11-14T10:29:13.050",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939240,1763116153192,-10000.01,0.00015,3,"2025-11-14T10:29:13.192",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939241,1763116153297,-10000.01,0.00015,3,"2025-11-14T10:29:13.297",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939242,1763116153427,-10000.01,0.00015,3,"2025-11-14T10:29:13.427",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939243,1763116153553,-10000.01,0.00015,3,"2025-11-14T10:29:13.553",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939244,1763116153684,-10000.01,0.00015,3,"2025-11-14T10:29:13.684",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939245,1763116153794,-10000.01,0.00015,3,"2025-11-14T10:29:13.794",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939246,1763116154469,-254.97292479,0.00015,3,"2025-11-14T10:29:14.469",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939247,1763116155979,-174.24949901,0.00015,3,"2025-11-14T10:29:15.979",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939248,1763116156105,-10000.01,0.00015,3,"2025-11-14T10:29:16.105",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939249,1763116157511,-261.47249247,0.00015,3,"2025-11-14T10:29:17.511",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939250,1763116158993,-10000.01,0.00015,3,"2025-11-14T10:29:18.993",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939251,1763116162016,-10000.01,0.00015,3,"2025-11-14T10:29:22.016",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939252,1763116162152,-10000.01,0.00015,3,"2025-11-14T10:29:22.152",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939253,1763116162292,-10000.01,0.00015,3,"2025-11-14T10:29:22.292",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939254,1763116162412,-10000.01,0.00015,3,"2025-11-14T10:29:22.412",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939255,1763116162527,-10000.01,0.00015,3,"2025-11-14T10:29:22.527",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939256,1763116162652,-389.29261928,0.00015,3,"2025-11-14T10:29:22.652",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939257,1763116162677,-10000.01,0.00015,3,"2025-11-14T10:29:22.677",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939258,1763116162792,-10000.01,0.00015,3,"2025-11-14T10:29:22.792",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939259,1763116162927,-10000.01,0.00015,3,"2025-11-14T10:29:22.927",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939260,1763116165023,-266.0104979,0.00015,3,"2025-11-14T10:29:25.023",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939261,1763116165203,-10000.01,0.00015,3,"2025-11-14T10:29:25.203",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939262,1763116165422,-10000.01,0.00015,3,"2025-11-14T10:29:25.422",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939263,1763116168115,-10000.01,0.00015,3,"2025-11-14T10:29:28.115",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939264,1763116168251,-10000.01,0.00015,3,"2025-11-14T10:29:28.251",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939265,1763116168387,-10000.01,0.00015,3,"2025-11-14T10:29:28.387",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939266,1763116168535,-10000.01,0.00015,3,"2025-11-14T10:29:28.535",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939267,1763116168870,-10000.01,0.00015,3,"2025-11-14T10:29:28.870",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939268,1763116168997,-10000.01,0.00015,3,"2025-11-14T10:29:28.997",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939269,1763116169120,-10000.01,0.00015,3,"2025-11-14T10:29:29.120",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939270,1763116169355,-151.0,0.00015,3,"2025-11-14T10:29:29.355",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939271,1763116171201,-10000.01,0.00015,3,"2025-11-14T10:29:31.201",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939272,1763116171514,-10000.01,0.00015,3,"2025-11-14T10:29:31.514",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939273,1763116171547,-10000.01,0.00015,3,"2025-11-14T10:29:31.547",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939274,1763116171661,-155.02937855,0.00015,3,"2025-11-14T10:29:31.661",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939275,1763116173837,-240.95229451,0.00015,3,"2025-11-14T10:29:33.837",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939276,1763116174309,-10000.01,0.00015,3,"2025-11-14T10:29:34.309",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939277,1763116174511,-10000.01,0.00015,3,"2025-11-14T10:29:34.511",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939278,1763116174624,-10000.01,0.00015,3,"2025-11-14T10:29:34.624",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939279,1763116174740,-10000.01,0.00015,3,"2025-11-14T10:29:34.740",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939280,1763116174869,-10000.01,0.00015,3,"2025-11-14T10:29:34.869",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939281,1763116174978,-10000.01,0.00015,3,"2025-11-14T10:29:34.978",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939282,1763116175091,-10000.01,0.00015,3,"2025-11-14T10:29:35.091",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939283,1763116175269,-10000.01,0.00015,3,"2025-11-14T10:29:35.269",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939284,1763116175376,-10000.01,0.00015,3,"2025-11-14T10:29:35.376",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939285,1763116175505,-10000.01,0.00015,3,"2025-11-14T10:29:35.505",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939286,1763116175531,-275.21913048,0.00015,3,"2025-11-14T10:29:35.531",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939287,1763116175621,-10000.01,0.00015,3,"2025-11-14T10:29:35.621",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939288,1763116175754,-10000.01,0.00015,3,"2025-11-14T10:29:35.754",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939289,1763116175882,-10000.01,0.00015,3,"2025-11-14T10:29:35.882",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939290,1763116175999,-10000.01,0.00015,3,"2025-11-14T10:29:35.999",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939291,1763116176223,-10000.01,0.00015,3,"2025-11-14T10:29:36.223",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939292,1763116177354,-10000.01,0.00015,3,"2025-11-14T10:29:37.354",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939293,1763116177368,-10000.01,0.00015,3,"2025-11-14T10:29:37.368",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939294,1763116177416,-10000.01,0.00015,3,"2025-11-14T10:29:37.416",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939295,1763116177533,-10000.01,0.00015,3,"2025-11-14T10:29:37.533",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939296,1763116177673,-10000.01,0.00015,3,"2025-11-14T10:29:37.673",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939297,1763116177813,-10000.01,0.00015,3,"2025-11-14T10:29:37.813",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939298,1763116177935,-10000.01,0.00015,3,"2025-11-14T10:29:37.935",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939299,1763116178036,-10000.01,0.00015,3,"2025-11-14T10:29:38.036",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939300,1763116178203,-10000.01,0.00015,3,"2025-11-14T10:29:38.203",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939301,1763116178356,-10000.01,0.00015,3,"2025-11-14T10:29:38.356",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939302,1763116178473,-10000.01,0.00015,3,"2025-11-14T10:29:38.473",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939303,1763116178624,-10000.01,0.00015,3,"2025-11-14T10:29:38.624",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939304,1763116178664,-277.40507897,0.00015,3,"2025-11-14T10:29:38.664",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939305,1763116178743,-10000.01,0.00015,3,"2025-11-14T10:29:38.743",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939306,1763116178856,-10000.01,0.00015,3,"2025-11-14T10:29:38.856",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939307,1763116179003,-10000.01,0.00015,3,"2025-11-14T10:29:39.003",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939308,1763116180876,-156.66465127,0.00015,3,"2025-11-14T10:29:40.876",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939309,1763116182965,654.07,0.00013699,2,"2025-11-14T10:29:42.965",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939310,1763116184454,-166.65807418,0.00015,3,"2025-11-14T10:29:44.454",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939311,1763116189175,-268.73933241,0.00015,3,"2025-11-14T10:29:49.175",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939312,1763116191962,-199.04374874,0.00015,3,"2025-11-14T10:29:51.962",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939313,1763116194182,-158.5068257,0.00015,3,"2025-11-14T10:29:54.182",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939314,1763116197184,-298.46695243,0.00015,3,"2025-11-14T10:29:57.184",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939315,1763116198870,-195.0,0.00015,3,"2025-11-14T10:29:58.870",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939316,1763116201883,-160.76297548,0.00014999,2,"2025-11-14T10:30:01.883",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939317,1763116205582,-139.23702452,0.00014999,2,"2025-11-14T10:30:05.582",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939318,1763116205604,-26.84905714,0.00014999,2,"2025-11-14T10:30:05.604",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939319,1763116207701,-176.8,0.0001499,2,"2025-11-14T10:30:07.701",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939320,1763116209238,-281.82,0.0001499,2,"2025-11-14T10:30:09.238",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939321,1763116209272,-59.35944755,0.0001499,2,"2025-11-14T10:30:09.272",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939322,1763116212810,-260.34968263,0.0001499,2,"2025-11-14T10:30:12.810",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939323,1763116216602,-215.33977821,0.0001499,2,"2025-11-14T10:30:16.602",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939324,1763116219576,-2621.36612622,0.0001499,2,"2025-11-14T10:30:19.576",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939325,1763116219606,-1173.15094286,0.00014999,2,"2025-11-14T10:30:19.606",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939326,1763116219640,-235.0,0.00014999,2,"2025-11-14T10:30:19.640",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939327,1763116219668,-150.0,0.00014999,2,"2025-11-14T10:30:19.668",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939328,1763116219754,-1640.97586184,0.00015,3,"2025-11-14T10:30:19.754",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939329,1763116219771,-10000.01,0.00015,3,"2025-11-14T10:30:19.771",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939330,1763116219837,-10000.01,0.00015,3,"2025-11-14T10:30:19.837",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939331,1763116219956,-10000.01,0.00015,3,"2025-11-14T10:30:19.956",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939332,1763116220055,-10000.01,0.00015,3,"2025-11-14T10:30:20.055",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939333,1763116220111,-224.40333237,0.00015,3,"2025-11-14T10:30:20.111",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939335,1763116220199,-10000.01,0.00015,3,"2025-11-14T10:30:20.199",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939336,1763116220315,-10000.01,0.00015,3,"2025-11-14T10:30:20.315",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939337,1763116220447,-10000.01,0.00015,3,"2025-11-14T10:30:20.447",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939338,1763116220591,-10000.01,0.00015,3,"2025-11-14T10:30:20.591",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939339,1763116220708,-10000.01,0.00015,3,"2025-11-14T10:30:20.708",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939341,1763116224202,-242.05258459,0.00015,3,"2025-11-14T10:30:24.202",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939342,1763116225526,-10000.01,0.00015,3,"2025-11-14T10:30:25.526",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939343,1763116225744,-10000.01,0.00015,3,"2025-11-14T10:30:25.744",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939344,1763116225869,-10000.01,0.00015,3,"2025-11-14T10:30:25.869",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939345,1763116225987,-10000.01,0.00015,3,"2025-11-14T10:30:25.987",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939346,1763116226316,-10000.01,0.00015,3,"2025-11-14T10:30:26.316",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939347,1763116226431,-10000.01,0.00015,3,"2025-11-14T10:30:26.431",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939348,1763116226566,-10000.01,0.00015,3,"2025-11-14T10:30:26.566",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939349,1763116226692,-10000.01,0.00015,3,"2025-11-14T10:30:26.692",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939350,1763116226858,-10000.01,0.00015,3,"2025-11-14T10:30:26.858",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939351,1763116226989,-10000.01,0.00015,3,"2025-11-14T10:30:26.989",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939352,1763116227045,-164.65519607,0.00015,3,"2025-11-14T10:30:27.045",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939354,1763116228582,-165.30978099,0.00015,3,"2025-11-14T10:30:28.582",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939356,1763116230069,-168.63131763,0.00015,3,"2025-11-14T10:30:30.069",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939358,1763116231549,-241.56188919,0.00015,3,"2025-11-14T10:30:31.549",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939359,1763116231619,-10000.01,0.00015,3,"2025-11-14T10:30:31.619",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939360,1763116231729,-10000.01,0.00015,3,"2025-11-14T10:30:31.729",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939364,1763116231965,-10000.01,0.00015,3,"2025-11-14T10:30:31.965",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939372,1763116232103,-162621.3650789,0.00015,3,"2025-11-14T10:30:32.103",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939373,1763116232161,-972.6414,0.00015,3,"2025-11-14T10:30:32.161",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939374,1763116232208,-10000.01,0.00015,3,"2025-11-14T10:30:32.208",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939377,1763116232381,-10000.01,0.00015,3,"2025-11-14T10:30:32.381",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939388,1763116233135,-237.49216763,0.00015,3,"2025-11-14T10:30:33.135",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939389,1763116233243,-10000.01,0.00015,3,"2025-11-14T10:30:33.243",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939390,1763116233512,-10000.01,0.00015,3,"2025-11-14T10:30:33.512",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939391,1763116233738,-10000.01,0.00015,3,"2025-11-14T10:30:33.738",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939392,1763116233944,-10000.01,0.00015,3,"2025-11-14T10:30:33.944",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939393,1763116234054,-261.95553024,0.00015,3,"2025-11-14T10:30:34.054",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939394,1763116234148,-261.95553024,0.00015,3,"2025-11-14T10:30:34.148",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939395,1763116234201,-10000.01,0.00015,3,"2025-11-14T10:30:34.201",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939396,1763116234300,-848.22670457,0.00015,3,"2025-11-14T10:30:34.300",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939397,1763116234407,-192.48059984,0.00015,3,"2025-11-14T10:30:34.407",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939398,1763116234503,-198.599,0.00015,3,"2025-11-14T10:30:34.503",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939399,1763116234626,-150.411,0.00015,3,"2025-11-14T10:30:34.626",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939400,1763116234772,-161.27333596,0.00015,3,"2025-11-14T10:30:34.772",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939401,1763116234874,-412.72666404,0.00015,3,"2025-11-14T10:30:34.874",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939402,1763116234983,-418.49956207,0.00015,3,"2025-11-14T10:30:34.983",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939403,1763116235110,-196.06,0.00015,3,"2025-11-14T10:30:35.110",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939404,1763116235190,-225.73118361,0.00015,3,"2025-11-14T10:30:35.190",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939405,1763116235220,-277.89872544,0.00015,3,"2025-11-14T10:30:35.220",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939406,1763116235283,-276.16657451,0.00015,3,"2025-11-14T10:30:35.283",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939407,1763116235384,-229.31058377,0.00015,3,"2025-11-14T10:30:35.384",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939408,1763116235476,-470.15457452,0.00015,3,"2025-11-14T10:30:35.476",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939409,1763116235572,-869.86393473,0.00015,3,"2025-11-14T10:30:35.572",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939410,1763116235671,-169.09487761,0.00015,3,"2025-11-14T10:30:35.671",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939411,1763116235763,-150.411,0.00015,3,"2025-11-14T10:30:35.763",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939412,1763116235859,-311.95381148,0.00015,3,"2025-11-14T10:30:35.859",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939413,1763116235952,-158.29381148,0.00015,3,"2025-11-14T10:30:35.952",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939414,1763116236083,-171.99217336,0.00015,3,"2025-11-14T10:30:36.083",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939415,1763116236186,-261.95553024,0.00015,3,"2025-11-14T10:30:36.186",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939416,1763116236291,-170.6015048,0.00015,3,"2025-11-14T10:30:36.291",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939417,1763116236420,-404.508,0.00015,3,"2025-11-14T10:30:36.420",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939418,1763116236551,-517.32582555,0.00015,3,"2025-11-14T10:30:36.551",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939419,1763116236650,-702.5616,0.00015,3,"2025-11-14T10:30:36.650",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939422,1763116238438,-279.11280282,0.00015,3,"2025-11-14T10:30:38.438",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939431,1763116240171,-300.0,0.00015,3,"2025-11-14T10:30:40.171",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939432,1763116240234,-1236258.06068107,0.00015,3,"2025-11-14T10:30:40.234",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939433,1763116240244,-200.0,0.00015,2,"2025-11-14T10:30:40.244",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939434,1763116240255,-200.0,0.0001515,2,"2025-11-14T10:30:40.255",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939435,1763116240266,-200.0,0.00015301,2,"2025-11-14T10:30:40.266",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939436,1763116240277,-200.0,0.00015455,2,"2025-11-14T10:30:40.277",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939437,1763116240288,-255.0,0.00016124,2,"2025-11-14T10:30:40.288",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939438,1763116240299,-2260.00128087,0.000164,2,"2025-11-14T10:30:40.299",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939439,1763116240310,-322.0,0.00016416,2,"2025-11-14T10:30:40.310",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939440,1763116240321,-1086.0,0.00016499,2,"2025-11-14T10:30:40.321",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939441,1763116240331,-195.0,0.000165,2,"2025-11-14T10:30:40.331",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939442,1763116240343,-162.96883442,0.00016884,2,"2025-11-14T10:30:40.343",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939443,1763116240352,-4259.0,0.000169,2,"2025-11-14T10:30:40.352",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939444,1763116240362,-200.0,0.00016984,2,"2025-11-14T10:30:40.362",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939445,1763116240371,-160.0,0.00017,2,"2025-11-14T10:30:40.371",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939446,1763116240381,-250.0,0.00017,2,"2025-11-14T10:30:40.381",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939447,1763116240391,-313.42,0.00017075,2,"2025-11-14T10:30:40.391",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939448,1763116240400,-166.66,0.00017078,2,"2025-11-14T10:30:40.400",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939449,1763116240409,-776.55,0.00017089,2,"2025-11-14T10:30:40.409",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939450,1763116240418,-166.941464,0.000171,2,"2025-11-14T10:30:40.418",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939451,1763116240428,-1318.0,0.00017268,2,"2025-11-14T10:30:40.428",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939453,1763116240680,-575.0,0.00017268,2,"2025-11-14T10:30:40.680",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939454,1763116240701,-625.487,0.00017268,2,"2025-11-14T10:30:40.701",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939455,1763116240714,-3429.0,0.00017268,2,"2025-11-14T10:30:40.714",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939456,1763116240723,-433.0,0.00017339,2,"2025-11-14T10:30:40.723",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939457,1763116240733,-6360.60648154,0.00017356,2,"2025-11-14T10:30:40.733",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939458,1763116240742,-166.66,0.00017416,2,"2025-11-14T10:30:40.742",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939459,1763116240753,-1000.0,0.00017528,2,"2025-11-14T10:30:40.753",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939460,1763116240762,-1000.0,0.00017528,2,"2025-11-14T10:30:40.762",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939461,1763116240771,-2500.0,0.00017528,2,"2025-11-14T10:30:40.771",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939462,1763116240780,-483.23,0.00017558,2,"2025-11-14T10:30:40.780",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939463,1763116240790,-1619.99,0.00017558,2,"2025-11-14T10:30:40.790",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939464,1763116240799,-821.0,0.00017558,2,"2025-11-14T10:30:40.799",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939465,1763116240808,-814.0,0.00017558,2,"2025-11-14T10:30:40.808",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939466,1763116240818,-1275.0,0.00017558,2,"2025-11-14T10:30:40.818",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939467,1763116240827,-1190.0,0.00017558,2,"2025-11-14T10:30:40.827",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939468,1763116240836,-907.0,0.00017558,2,"2025-11-14T10:30:40.836",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939469,1763116240846,-161.44807859,0.00017573,2,"2025-11-14T10:30:40.846",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939470,1763116240855,-1472.61815812,0.00017573,2,"2025-11-14T10:30:40.855",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939471,1763116240865,-9133.0,0.00017589,2,"2025-11-14T10:30:40.865",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939472,1763116240875,-1774.0,0.00017589,2,"2025-11-14T10:30:40.875",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939473,1763116240884,-14332.0,0.00017589,2,"2025-11-14T10:30:40.884",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939474,1763116240894,-1472.61815806,0.00017609,2,"2025-11-14T10:30:40.894",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939475,1763116240903,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.903",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939476,1763116240912,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.912",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939477,1763116240921,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.921",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939478,1763116240930,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.930",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939479,1763116240940,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.940",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939480,1763116240949,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.949",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939481,1763116240959,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.959",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939482,1763116240968,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.968",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939483,1763116240978,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.978",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939484,1763116240987,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.987",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939485,1763116240996,-701.23159592,0.00017627,2,"2025-11-14T10:30:40.996",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939486,1763116241006,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.006",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939487,1763116241015,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.015",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939488,1763116241024,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.024",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939489,1763116241034,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.034",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939490,1763116241043,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.043",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939491,1763116241052,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.052",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939492,1763116241062,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.062",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939493,1763116241071,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.071",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939494,1763116241085,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.085",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939495,1763116241094,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939496,1763116241103,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.103",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939497,1763116241113,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.113",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939498,1763116241123,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.123",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939499,1763116241132,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.132",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939500,1763116241141,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.141",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939501,1763116241151,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.151",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939502,1763116241161,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.161",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939503,1763116241171,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.171",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939504,1763116241180,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.180",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939505,1763116241190,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.190",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939506,1763116241199,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.199",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939507,1763116241208,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.208",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939508,1763116241218,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.218",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939509,1763116241228,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.228",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939510,1763116241237,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.237",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939511,1763116241247,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.247",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939512,1763116241256,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.256",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939513,1763116241266,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.266",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939514,1763116241275,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.275",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939515,1763116241285,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.285",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939516,1763116241297,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.297",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939517,1763116241307,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.307",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939518,1763116241318,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.318",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939519,1763116241327,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.327",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939520,1763116241336,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.336",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939521,1763116241346,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.346",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939522,1763116241355,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.355",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939523,1763116241365,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.365",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939524,1763116241374,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.374",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939525,1763116241384,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.384",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939526,1763116241394,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.394",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939527,1763116241404,-701.23159592,0.00017627,2,"2025-11-14T10:30:41.404",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939528,1763116241414,-263.22436092,0.00017627,2,"2025-11-14T10:30:41.414",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939529,1763116241425,-461.5848737,0.00017627,2,"2025-11-14T10:30:41.425",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939530,1763116241435,-500.0,0.00017627,2,"2025-11-14T10:30:41.435",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939531,1763116241445,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.445",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939532,1763116241454,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.454",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939533,1763116241464,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.464",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939534,1763116241474,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.474",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939535,1763116241483,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.483",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939536,1763116241492,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.492",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939537,1763116241501,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.501",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939538,1763116241511,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.511",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939539,1763116241520,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.520",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939540,1763116241528,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.528",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939541,1763116241537,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.537",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939542,1763116241546,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.546",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939543,1763116241555,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.555",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939544,1763116241565,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.565",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939545,1763116241574,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.574",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939546,1763116241583,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.583",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939547,1763116241592,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.592",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939548,1763116241601,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.601",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939549,1763116241610,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.610",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939550,1763116241620,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.620",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939551,1763116241629,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.629",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939552,1763116241648,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.648",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939553,1763116241659,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.659",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939554,1763116241670,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.670",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939555,1763116241679,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.679",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939556,1763116241690,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.690",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939557,1763116241699,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.699",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939558,1763116241710,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.710",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939559,1763116241720,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.720",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939560,1763116241729,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.729",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939561,1763116241739,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.739",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939562,1763116241749,-683.70080603,0.00017627,2,"2025-11-14T10:30:41.749",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939563,1763116241758,-500.0,0.00017627,2,"2025-11-14T10:30:41.758",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939564,1763116241769,-500.0,0.00017627,2,"2025-11-14T10:30:41.769",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939565,1763116241779,-420000.0,0.00017628,2,"2025-11-14T10:30:41.779",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939566,1763116241788,-300.0,0.00017643,2,"2025-11-14T10:30:41.788",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939567,1763116241799,-1472.61815806,0.00017646,2,"2025-11-14T10:30:41.799",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939568,1763116241808,-1712.497652,0.00017656,2,"2025-11-14T10:30:41.808",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939569,1763116241818,-500.0,0.00017673,2,"2025-11-14T10:30:41.818",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939570,1763116241827,-544.54070605,0.00017673,2,"2025-11-14T10:30:41.827",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939571,1763116241837,-500.0,0.00017673,2,"2025-11-14T10:30:41.837",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939572,1763116241846,-500.0,0.00017673,2,"2025-11-14T10:30:41.846",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939573,1763116241856,-1472.61815806,0.00017682,2,"2025-11-14T10:30:41.856",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939574,1763116241866,-1472.61815806,0.00017718,2,"2025-11-14T10:30:41.866",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939575,1763116241875,-150.99,0.00017728,2,"2025-11-14T10:30:41.875",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939576,1763116241885,-9999.99,0.00017728,2,"2025-11-14T10:30:41.885",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939577,1763116241895,-9999.99,0.00017728,2,"2025-11-14T10:30:41.895",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939578,1763116241906,-151.0,0.00017728,2,"2025-11-14T10:30:41.906",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939579,1763116241916,-166.66,0.00017754,2,"2025-11-14T10:30:41.916",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939580,1763116241926,-1472.61815806,0.00017755,2,"2025-11-14T10:30:41.926",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939581,1763116241935,-151.0,0.00017767,2,"2025-11-14T10:30:41.935",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939582,1763116241945,-1472.61815806,0.00017791,2,"2025-11-14T10:30:41.945",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939583,1763116241954,-151.0,0.00017797,2,"2025-11-14T10:30:41.954",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939584,1763116241964,-584.712,0.00017798,2,"2025-11-14T10:30:41.964",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939585,1763116241973,-151.0,0.00017799,2,"2025-11-14T10:30:41.973",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939586,1763116241983,-2000.0,0.000178,2,"2025-11-14T10:30:41.983",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939587,1763116241994,-352.89423888,0.00017804,2,"2025-11-14T10:30:41.994",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939588,1763116242008,-776.74092,0.0001782,2,"2025-11-14T10:30:42.008",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939589,1763116242018,-1472.61815806,0.00017827,2,"2025-11-14T10:30:42.018",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939590,1763116242027,-483.23,0.00017832,2,"2025-11-14T10:30:42.027",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939591,1763116242037,-1472.61815806,0.00017864,2,"2025-11-14T10:30:42.037",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939592,1763116242047,-1597.4048,0.000179,2,"2025-11-14T10:30:42.047",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939593,1763116242058,-1493.62190285,0.000179,2,"2025-11-14T10:30:42.058",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939594,1763116242067,-1228.0,0.000179,2,"2025-11-14T10:30:42.067",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939595,1763116242080,-161.44807859,0.000179,2,"2025-11-14T10:30:42.080",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939596,1763116242090,-4698.74816903,0.000179,2,"2025-11-14T10:30:42.090",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939597,1763116242099,-1472.61815806,0.000179,2,"2025-11-14T10:30:42.099",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939598,1763116242110,-521.6616445,0.000179,2,"2025-11-14T10:30:42.110",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939599,1763116242120,-229.13724978,0.000179,2,"2025-11-14T10:30:42.120",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939600,1763116242131,-151.43976194,0.000179,3,"2025-11-14T10:30:42.131",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939601,1763116242141,-303.79750486,0.000179,2,"2025-11-14T10:30:42.141",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939602,1763116242151,-500.0,0.000179,2,"2025-11-14T10:30:42.151",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939603,1763116242161,-500.0,0.000179,2,"2025-11-14T10:30:42.161",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939604,1763116242171,-500.0,0.000179,2,"2025-11-14T10:30:42.171",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939605,1763116242181,-500.0,0.000179,2,"2025-11-14T10:30:42.181",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939606,1763116242191,-500.0,0.000179,2,"2025-11-14T10:30:42.191",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939607,1763116242204,-6103.97369591,0.000179,2,"2025-11-14T10:30:42.204",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939608,1763116242218,-500.0,0.00017973,2,"2025-11-14T10:30:42.218",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939609,1763116242228,-354.35067401,0.00017973,2,"2025-11-14T10:30:42.228",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939610,1763116242238,-355.7704534,0.00017973,2,"2025-11-14T10:30:42.238",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939611,1763116242247,-503.73300027,0.00017973,2,"2025-11-14T10:30:42.247",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939612,1763116242257,-150.85217549,0.00017973,2,"2025-11-14T10:30:42.257",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939613,1763116242268,-501.25798024,0.00017973,2,"2025-11-14T10:30:42.268",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939614,1763116242278,-501.78019662,0.00017973,2,"2025-11-14T10:30:42.278",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939615,1763116242288,-505.00673889,0.00017973,2,"2025-11-14T10:30:42.288",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939616,1763116242298,-331.29430014,0.00017973,2,"2025-11-14T10:30:42.298",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939617,1763116242308,-196.70805248,0.00017973,2,"2025-11-14T10:30:42.308",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939618,1763116242318,-2621.36612622,0.0001799,2,"2025-11-14T10:30:42.318",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939619,1763116242328,-2621.36612622,0.0001799,2,"2025-11-14T10:30:42.328",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939620,1763116242338,-309.52096424,0.00017999,2,"2025-11-14T10:30:42.338",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939621,1763116242347,-300.0,0.00017999,2,"2025-11-14T10:30:42.347",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939622,1763116242356,-300.0,0.00017999,2,"2025-11-14T10:30:42.356",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939623,1763116242366,-300.0,0.00017999,2,"2025-11-14T10:30:42.366",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939624,1763116242375,-150.0,0.00017999,2,"2025-11-14T10:30:42.375",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939625,1763116242384,-500.0,0.00017999,2,"2025-11-14T10:30:42.384",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939626,1763116242395,-500.0,0.00017999,2,"2025-11-14T10:30:42.395",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939627,1763116242408,-500.0,0.00017999,2,"2025-11-14T10:30:42.408",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939628,1763116242418,-914.0,0.00017999,2,"2025-11-14T10:30:42.418",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939629,1763116242427,-3082220.90388792,0.00018,2,"2025-11-14T10:30:42.427",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939630,1763116242437,-181.0,0.00018,2,"2025-11-14T10:30:42.437",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939631,1763116242447,-933972.70029862,0.00018,2,"2025-11-14T10:30:42.447",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939632,1763116242458,-161321.2782346,0.00018,2,"2025-11-14T10:30:42.458",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939633,1763116242469,-986286.50064281,0.00018,2,"2025-11-14T10:30:42.469",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939634,1763116242485,-8549.01464297,0.00018,2,"2025-11-14T10:30:42.485",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939644,1763116243103,-3185.0,0.00018,2,"2025-11-14T10:30:43.103",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939645,1763116243115,-648.93851997,0.00018,2,"2025-11-14T10:30:43.115",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939646,1763116243129,-466.7936093,0.00018,2,"2025-11-14T10:30:43.129",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939649,1763116246094,-426.55067345,0.00018,2,"2025-11-14T10:30:46.094",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939650,1763116246204,-7835.60501169,0.00018,2,"2025-11-14T10:30:46.204",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939651,1763116246372,-462.70739025,0.00018,2,"2025-11-14T10:30:46.372",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939652,1763116246385,-474.4368,0.00018,2,"2025-11-14T10:30:46.385",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939653,1763116246421,-2158.22510503,0.00018,2,"2025-11-14T10:30:46.421",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939654,1763116246433,-11994.97478811,0.00018,2,"2025-11-14T10:30:46.433",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939655,1763116246477,-11041.79196783,0.00018,2,"2025-11-14T10:30:46.477",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393939656,1763116246535,-794.30477733,0.00018,2,"2025-11-14T10:30:46.535",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940198,1763116280260,553.0,0.00030137,120,"2025-11-14T10:31:20.260",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940199,1763116332337,184.25705264,0.00014999,2,"2025-11-14T10:32:12.337",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940200,1763116332372,500.0,0.00014999,2,"2025-11-14T10:32:12.372",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940201,1763116332547,173.10941159,0.00014999,2,"2025-11-14T10:32:12.547",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940202,1763116334173,500.0,0.00016438,2,"2025-11-14T10:32:14.173",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940203,1763116334208,500.0,0.00014999,2,"2025-11-14T10:32:14.208",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940204,1763116334246,500.0,0.00016438,2,"2025-11-14T10:32:14.246",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940205,1763116334281,500.0,0.00014999,2,"2025-11-14T10:32:14.281",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940206,1763116334523,500.0,0.00016438,2,"2025-11-14T10:32:14.523",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940207,1763116334555,500.0,0.00014999,2,"2025-11-14T10:32:14.555",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940208,1763116334591,500.0,0.00016438,2,"2025-11-14T10:32:14.591",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940209,1763116334621,500.0,0.00014999,2,"2025-11-14T10:32:14.621",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940210,1763116334653,500.0,0.00016438,2,"2025-11-14T10:32:14.653",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940211,1763116334684,500.0,0.00014999,2,"2025-11-14T10:32:14.684",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940212,1763116334716,500.0,0.00016438,2,"2025-11-14T10:32:14.716",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940213,1763116334746,500.0,0.00014999,2,"2025-11-14T10:32:14.746",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940214,1763116334792,500.0,0.00016438,2,"2025-11-14T10:32:14.792",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940215,1763116334844,500.0,0.00014999,2,"2025-11-14T10:32:14.844",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940216,1763116334887,500.0,0.00014999,2,"2025-11-14T10:32:14.887",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940217,1763116334921,500.0,0.00016438,2,"2025-11-14T10:32:14.921",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940218,1763116334953,500.0,0.00014999,2,"2025-11-14T10:32:14.953",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940219,1763116334984,539.02272359,0.00016438,2,"2025-11-14T10:32:14.984",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940220,1763116335016,103.62081218,0.00014999,2,"2025-11-14T10:32:15.016",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940221,1763116335042,396.37918782,0.00014999,2,"2025-11-14T10:32:15.042",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940222,1763116335080,500.0,0.00014999,2,"2025-11-14T10:32:15.080",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940223,1763116335112,500.0,0.00016438,2,"2025-11-14T10:32:15.112",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940224,1763116335146,500.0,0.00014999,2,"2025-11-14T10:32:15.146",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940225,1763116335180,500.0,0.00014999,2,"2025-11-14T10:32:15.180",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940226,1763116335221,500.0,0.00014999,2,"2025-11-14T10:32:15.221",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940227,1763116335252,500.0,0.00014999,2,"2025-11-14T10:32:15.252",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940228,1763116335313,500.0,0.00014999,2,"2025-11-14T10:32:15.313",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940229,1763116335344,500.0,0.00014999,2,"2025-11-14T10:32:15.344",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940230,1763116335374,500.0,0.00014999,2,"2025-11-14T10:32:15.374",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940231,1763116335404,500.0,0.00014999,2,"2025-11-14T10:32:15.404",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940232,1763116335439,471.51329396,0.00014999,2,"2025-11-14T10:32:15.439",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940235,1763116361897,151.0,0.00016438,2,"2025-11-14T10:32:41.897",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940236,1763116371605,178.01,0.00013615,2,"2025-11-14T10:32:51.605",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940237,1763116388703,1597.4048,0.000149,2,"2025-11-14T10:33:08.703",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940283,1763116565678,500.0,0.00014999,2,"2025-11-14T10:36:05.678",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940286,1763116574771,159.300332,0.00041122,120,"2025-11-14T10:36:14.771",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940287,1763116575898,151.0,0.00016438,2,"2025-11-14T10:36:15.898",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940288,1763116579223,50884.79586729,0.00041122,98,"2025-11-14T10:36:19.223",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940293,1763116663201,151.0,0.00016438,2,"2025-11-14T10:37:43.201",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940294,1763116664328,198.55591477,0.00016438,2,"2025-11-14T10:37:44.328",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940298,1763116716265,670.85097775,0.000154,2,"2025-11-14T10:38:36.265",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940299,1763116716562,666.0,0.000154,2,"2025-11-14T10:38:36.562",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940300,1763116716846,666.0,0.000154,2,"2025-11-14T10:38:36.846",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940301,1763116717138,666.0,0.000154,2,"2025-11-14T10:38:37.138",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940302,1763116717442,666.0,0.000154,2,"2025-11-14T10:38:37.442",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940323,1763116896640,-200.0,0.00016671,2,"2025-11-14T10:41:36.640",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940324,1763116916345,406.185774,0.00016606,2,"2025-11-14T10:41:56.345",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940332,1763117055658,161.0,0.000164,2,"2025-11-14T10:44:15.658",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940333,1763117056396,299.46116931,0.000164,2,"2025-11-14T10:44:16.396",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940334,1763117129909,150.0,0.00016642,2,"2025-11-14T10:45:29.909",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940337,1763117268198,184.09,0.00016666,2,"2025-11-14T10:47:48.198",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940376,1763117432372,-150.0,0.0001669,2,"2025-11-14T10:50:32.372",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940377,1763117432382,-300.0,0.00016785,2,"2025-11-14T10:50:32.382",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940378,1763117432392,-18150.12,0.00016786,2,"2025-11-14T10:50:32.392",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940379,1763117432401,-150.0,0.00016787,2,"2025-11-14T10:50:32.401",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940380,1763117432410,-174.92672463,0.00016884,2,"2025-11-14T10:50:32.410",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940381,1763117432419,-500.0,0.00016884,2,"2025-11-14T10:50:32.419",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940382,1763117432429,-1852.42,0.00016917,2,"2025-11-14T10:50:32.429",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940383,1763117432443,-4703.6,0.00016984,2,"2025-11-14T10:50:32.443",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940384,1763117432452,-224.93654492,0.00017,2,"2025-11-14T10:50:32.452",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940385,1763117432461,-224.93654491,0.00017,2,"2025-11-14T10:50:32.461",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940386,1763117432471,-1200.0,0.00017299,2,"2025-11-14T10:50:32.471",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940387,1763117432480,-2000.0,0.000173,2,"2025-11-14T10:50:32.480",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940388,1763117432491,-9999.99,0.000173,2,"2025-11-14T10:50:32.491",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940389,1763117432500,-174.92672462,0.00017528,2,"2025-11-14T10:50:32.500",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940390,1763117432509,-262.0,0.00017567,2,"2025-11-14T10:50:32.509",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940391,1763117432520,-352.3136,0.00017568,2,"2025-11-14T10:50:32.520",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940392,1763117432528,-575.0,0.00017568,2,"2025-11-14T10:50:32.528",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940393,1763117432538,-608.0,0.00017568,2,"2025-11-14T10:50:32.538",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940394,1763117432547,-3429.0,0.00017568,2,"2025-11-14T10:50:32.547",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940395,1763117432556,-1318.0,0.00017568,2,"2025-11-14T10:50:32.556",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940396,1763117432566,-1598.0,0.00017568,2,"2025-11-14T10:50:32.566",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940397,1763117432578,-821.0,0.00017568,2,"2025-11-14T10:50:32.578",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940398,1763117432588,-1190.0,0.00017568,2,"2025-11-14T10:50:32.588",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940399,1763117432597,-907.0,0.00017568,2,"2025-11-14T10:50:32.597",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940400,1763117432607,-814.0,0.00017568,2,"2025-11-14T10:50:32.607",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940401,1763117432616,-1275.0,0.00017568,2,"2025-11-14T10:50:32.616",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940402,1763117432625,-6669.0,0.00017568,2,"2025-11-14T10:50:32.625",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940403,1763117432635,-6486.0,0.00017568,2,"2025-11-14T10:50:32.635",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940404,1763117432644,-2145.0,0.00017568,2,"2025-11-14T10:50:32.644",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940405,1763117432654,-166.66,0.00017583,2,"2025-11-14T10:50:32.654",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940406,1763117432663,-500.0,0.00017627,2,"2025-11-14T10:50:32.663",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940407,1763117432672,-559.89141373,0.00017627,2,"2025-11-14T10:50:32.672",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940408,1763117432684,-500.0,0.00017627,2,"2025-11-14T10:50:32.684",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940409,1763117432694,-607.94592155,0.00017627,2,"2025-11-14T10:50:32.694",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940410,1763117432704,-150.0,0.00017628,2,"2025-11-14T10:50:32.704",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940411,1763117432714,-500.0,0.00017628,2,"2025-11-14T10:50:32.714",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940412,1763117432723,-500.0,0.00017628,2,"2025-11-14T10:50:32.723",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940413,1763117432732,-500.0,0.00017628,2,"2025-11-14T10:50:32.732",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940414,1763117432741,-914.0,0.00017628,2,"2025-11-14T10:50:32.741",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940415,1763117432750,-150.0,0.00017628,2,"2025-11-14T10:50:32.750",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940416,1763117432760,-150.0,0.00017628,2,"2025-11-14T10:50:32.760",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940417,1763117432769,-500.0,0.00017628,2,"2025-11-14T10:50:32.769",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940418,1763117432778,-500.0,0.00017628,2,"2025-11-14T10:50:32.778",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940419,1763117432788,-704.0,0.00017628,2,"2025-11-14T10:50:32.788",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940420,1763117432797,-151.0,0.00017628,2,"2025-11-14T10:50:32.797",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940421,1763117432807,-151.0,0.00017628,2,"2025-11-14T10:50:32.807",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940422,1763117432816,-151.0,0.00017628,2,"2025-11-14T10:50:32.816",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940423,1763117432825,-151.0,0.00017628,2,"2025-11-14T10:50:32.825",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940424,1763117432835,-151.0,0.00017628,2,"2025-11-14T10:50:32.835",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940425,1763117432845,-151.0,0.00017628,2,"2025-11-14T10:50:32.845",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940426,1763117432854,-151.0,0.00017628,2,"2025-11-14T10:50:32.854",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940427,1763117432864,-151.0,0.00017628,2,"2025-11-14T10:50:32.864",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940428,1763117432873,-151.0,0.00017628,2,"2025-11-14T10:50:32.873",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940429,1763117432883,-151.0,0.00017628,2,"2025-11-14T10:50:32.883",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940430,1763117432892,-151.0,0.00017628,2,"2025-11-14T10:50:32.892",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940431,1763117432901,-151.0,0.00017628,2,"2025-11-14T10:50:32.901",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940432,1763117432910,-151.0,0.00017628,2,"2025-11-14T10:50:32.910",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940433,1763117432920,-151.0,0.00017628,2,"2025-11-14T10:50:32.920",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940434,1763117432929,-240.89319949,0.00017628,2,"2025-11-14T10:50:32.929",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940435,1763117432941,-151.0,0.00017628,2,"2025-11-14T10:50:32.941",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940436,1763117432951,-151.0,0.00017628,2,"2025-11-14T10:50:32.951",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940437,1763117432960,-151.0,0.00017628,2,"2025-11-14T10:50:32.960",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940438,1763117432970,-151.0,0.00017628,2,"2025-11-14T10:50:32.970",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940439,1763117432989,-151.0,0.00017628,2,"2025-11-14T10:50:32.989",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940441,1763117433000,-151.0,0.00017628,2,"2025-11-14T10:50:33.000",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940443,1763117433010,-151.0,0.00017628,2,"2025-11-14T10:50:33.010",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940444,1763117433020,-151.0,0.00017628,2,"2025-11-14T10:50:33.020",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940445,1763117433030,-151.0,0.00017628,2,"2025-11-14T10:50:33.030",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940446,1763117433039,-151.0,0.00017628,2,"2025-11-14T10:50:33.039",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940447,1763117433049,-151.0,0.00017628,2,"2025-11-14T10:50:33.049",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940448,1763117433058,-151.0,0.00017628,2,"2025-11-14T10:50:33.058",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940449,1763117433067,-151.0,0.00017628,2,"2025-11-14T10:50:33.067",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940450,1763117433076,-151.0,0.00017628,2,"2025-11-14T10:50:33.076",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940451,1763117433087,-151.0,0.00017628,2,"2025-11-14T10:50:33.087",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940452,1763117433096,-151.0,0.00017628,2,"2025-11-14T10:50:33.096",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940453,1763117433105,-151.0,0.00017628,2,"2025-11-14T10:50:33.105",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940454,1763117433115,-151.0,0.00017628,2,"2025-11-14T10:50:33.115",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940455,1763117433125,-292.76192798,0.00017628,2,"2025-11-14T10:50:33.125",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940456,1763117433134,-470.7871,0.0001763,2,"2025-11-14T10:50:33.134",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940457,1763117433144,-5214.18517116,0.00017639,2,"2025-11-14T10:50:33.144",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940458,1763117433153,-150.0,0.00017655,2,"2025-11-14T10:50:33.153",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940459,1763117433163,-500.0,0.00017655,2,"2025-11-14T10:50:33.163",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940460,1763117433173,-500.0,0.00017655,2,"2025-11-14T10:50:33.173",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940461,1763117433182,-500.0,0.00017655,2,"2025-11-14T10:50:33.182",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940462,1763117433191,-914.0,0.00017655,2,"2025-11-14T10:50:33.191",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940463,1763117433201,-150.0,0.00017655,2,"2025-11-14T10:50:33.201",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940464,1763117433210,-500.0,0.00017655,2,"2025-11-14T10:50:33.210",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940465,1763117433220,-500.0,0.00017655,2,"2025-11-14T10:50:33.220",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940466,1763117433230,-704.0,0.00017655,2,"2025-11-14T10:50:33.230",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940467,1763117433239,-5214.18517107,0.00017668,2,"2025-11-14T10:50:33.239",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940468,1763117433249,-500.0,0.00017673,2,"2025-11-14T10:50:33.249",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940469,1763117433258,-500.0,0.00017673,2,"2025-11-14T10:50:33.258",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940471,1763117433268,-500.0,0.00017673,2,"2025-11-14T10:50:33.268",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940473,1763117433278,-500.0,0.00017673,2,"2025-11-14T10:50:33.278",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940475,1763117433287,-500.96758526,0.00017673,2,"2025-11-14T10:50:33.287",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940476,1763117433297,-500.0,0.00017673,2,"2025-11-14T10:50:33.297",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940477,1763117433306,-501.20341473,0.00017673,2,"2025-11-14T10:50:33.306",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940478,1763117433315,-500.0,0.00017673,2,"2025-11-14T10:50:33.315",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940479,1763117433325,-501.21542673,0.00017673,2,"2025-11-14T10:50:33.325",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940480,1763117433334,-608.37698903,0.00017673,2,"2025-11-14T10:50:33.334",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940481,1763117433344,-544.54070605,0.00017673,2,"2025-11-14T10:50:33.344",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940482,1763117433353,-500.0,0.00017673,2,"2025-11-14T10:50:33.353",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940483,1763117433362,-456.94990176,0.00017673,2,"2025-11-14T10:50:33.362",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940484,1763117433385,-40.37464045,0.00017673,2,"2025-11-14T10:50:33.385",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940485,1763117433395,-532.79675222,0.00017673,2,"2025-11-14T10:50:33.395",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940486,1763117433404,-506.3715754,0.00017673,2,"2025-11-14T10:50:33.404",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940487,1763117433414,-200.41214143,0.00017673,2,"2025-11-14T10:50:33.414",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940488,1763117433423,-500.0,0.00017673,2,"2025-11-14T10:50:33.423",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940489,1763117433433,-500.0,0.00017673,2,"2025-11-14T10:50:33.433",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940490,1763117433446,-431.70775828,0.00017673,2,"2025-11-14T10:50:33.446",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940491,1763117433456,-501.05164124,0.00017673,2,"2025-11-14T10:50:33.456",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940492,1763117433466,-500.0,0.00017673,2,"2025-11-14T10:50:33.466",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940493,1763117433476,-151.0,0.00017681,2,"2025-11-14T10:50:33.476",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940494,1763117433487,-151.0,0.00017681,2,"2025-11-14T10:50:33.487",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940495,1763117433496,-200.0,0.00017683,2,"2025-11-14T10:50:33.496",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940496,1763117433505,-500.0,0.00017683,2,"2025-11-14T10:50:33.505",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940497,1763117433517,-500.0,0.00017683,2,"2025-11-14T10:50:33.517",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940498,1763117433527,-500.0,0.00017683,2,"2025-11-14T10:50:33.527",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940499,1763117433537,-914.0,0.00017683,2,"2025-11-14T10:50:33.537",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940500,1763117433546,-200.0,0.00017683,2,"2025-11-14T10:50:33.546",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940501,1763117433556,-500.0,0.00017683,2,"2025-11-14T10:50:33.556",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940502,1763117433566,-500.0,0.00017683,2,"2025-11-14T10:50:33.566",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940503,1763117433576,-704.0,0.00017683,2,"2025-11-14T10:50:33.576",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940504,1763117433586,-151.0,0.00017683,2,"2025-11-14T10:50:33.586",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940505,1763117433595,-151.0,0.00017686,2,"2025-11-14T10:50:33.595",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940506,1763117433605,-5214.18517107,0.00017697,2,"2025-11-14T10:50:33.605",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940507,1763117433614,-1228.0,0.000177,2,"2025-11-14T10:50:33.614",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940508,1763117433624,-500.0,0.00017707,2,"2025-11-14T10:50:33.624",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940509,1763117433633,-150.0,0.00017707,2,"2025-11-14T10:50:33.633",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940510,1763117433643,-500.0,0.00017707,2,"2025-11-14T10:50:33.643",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940511,1763117433652,-150.0,0.00017707,2,"2025-11-14T10:50:33.652",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940512,1763117433662,-500.0,0.00017707,2,"2025-11-14T10:50:33.662",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940513,1763117433671,-500.0,0.00017707,2,"2025-11-14T10:50:33.671",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940514,1763117433680,-500.0,0.0001771,2,"2025-11-14T10:50:33.680",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940515,1763117433689,-500.0,0.0001771,2,"2025-11-14T10:50:33.689",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940516,1763117433698,-500.0,0.0001771,2,"2025-11-14T10:50:33.698",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940517,1763117433707,-914.0,0.0001771,2,"2025-11-14T10:50:33.707",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940518,1763117433716,-500.0,0.0001771,2,"2025-11-14T10:50:33.716",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940519,1763117433726,-500.0,0.0001771,2,"2025-11-14T10:50:33.726",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940520,1763117433735,-704.0,0.0001771,2,"2025-11-14T10:50:33.735",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940521,1763117433745,-867.015,0.00017718,2,"2025-11-14T10:50:33.745",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940522,1763117433754,-5214.18517107,0.00017726,2,"2025-11-14T10:50:33.754",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940523,1763117433764,-471.17658812,0.00017727,2,"2025-11-14T10:50:33.764",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940524,1763117433773,-382.26041673,0.00017727,2,"2025-11-14T10:50:33.773",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940525,1763117433782,-1535.53,0.00017728,2,"2025-11-14T10:50:33.782",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940526,1763117433791,-7759.83196205,0.00017728,2,"2025-11-14T10:50:33.791",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940535,1763117438395,-560.0,0.00017568,2,"2025-11-14T10:50:38.395",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940537,1763117438405,-290.34679112,0.00017635,2,"2025-11-14T10:50:38.405",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940539,1763117438414,-7380.15803795,0.00017728,2,"2025-11-14T10:50:38.414",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940540,1763117438424,-499.99,0.00017728,2,"2025-11-14T10:50:38.424",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940541,1763117438435,-903.59,0.00017728,2,"2025-11-14T10:50:38.435",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940542,1763117438452,-9601.88,0.00017728,2,"2025-11-14T10:50:38.452",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940543,1763117438462,-7477.28517044,0.00017728,2,"2025-11-14T10:50:38.462",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940547,1763117440229,-972.47484648,0.00017728,2,"2025-11-14T10:50:40.229",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940550,1763117440341,-1550.22998308,0.00017728,2,"2025-11-14T10:50:40.341",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940552,1763117440351,-1223.88,0.00017728,2,"2025-11-14T10:50:40.351",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940555,1763117440360,-150.99,0.00017728,2,"2025-11-14T10:50:40.360",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940556,1763117440370,-501.25017813,0.00017729,2,"2025-11-14T10:50:40.370",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940558,1763117440379,-580.1698994,0.00017729,2,"2025-11-14T10:50:40.379",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940560,1763117440389,-500.0,0.00017729,2,"2025-11-14T10:50:40.389",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940562,1763117440398,-500.0,0.00017729,2,"2025-11-14T10:50:40.398",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940564,1763117440408,-500.0,0.00017729,2,"2025-11-14T10:50:40.408",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940566,1763117440417,-500.0,0.00017729,2,"2025-11-14T10:50:40.417",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940568,1763117440426,-500.0,0.00017729,2,"2025-11-14T10:50:40.426",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940570,1763117440435,-500.0,0.00017729,2,"2025-11-14T10:50:40.435",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940571,1763117440449,-329.82361168,0.00017729,2,"2025-11-14T10:50:40.449",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940572,1763117440458,-267.58229171,0.00017729,2,"2025-11-14T10:50:40.458",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940574,1763117440468,-420000.0,0.0001773,2,"2025-11-14T10:50:40.468",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940576,1763117440477,-500.0,0.00017734,2,"2025-11-14T10:50:40.477",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940578,1763117440487,-500.0,0.00017734,2,"2025-11-14T10:50:40.487",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940579,1763117440499,-500.0,0.00017734,2,"2025-11-14T10:50:40.499",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940581,1763117440509,-500.0,0.00017734,2,"2025-11-14T10:50:40.509",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940583,1763117440520,-500.0,0.00017738,2,"2025-11-14T10:50:40.520",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940585,1763117440531,-500.0,0.00017738,2,"2025-11-14T10:50:40.531",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940588,1763117440541,-500.0,0.00017738,2,"2025-11-14T10:50:40.541",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940590,1763117440551,-914.0,0.00017738,2,"2025-11-14T10:50:40.551",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940591,1763117440560,-500.0,0.00017738,2,"2025-11-14T10:50:40.560",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940593,1763117440571,-500.0,0.00017738,2,"2025-11-14T10:50:40.571",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940595,1763117440581,-704.0,0.00017738,2,"2025-11-14T10:50:40.581",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940598,1763117440591,-1712.497652,0.00017749,2,"2025-11-14T10:50:40.591",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940600,1763117440602,-159.10789855,0.00017754,2,"2025-11-14T10:50:40.602",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940601,1763117440612,-5214.18517107,0.00017755,2,"2025-11-14T10:50:40.612",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940603,1763117440622,-500.0,0.00017762,2,"2025-11-14T10:50:40.622",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940605,1763117440631,-505.68760807,0.00017762,2,"2025-11-14T10:50:40.631",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940607,1763117440641,-500.0,0.00017762,2,"2025-11-14T10:50:40.641",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940609,1763117440650,-500.0,0.00017762,2,"2025-11-14T10:50:40.650",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940611,1763117440660,-500.0,0.00017765,2,"2025-11-14T10:50:40.660",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940613,1763117440669,-500.0,0.00017765,2,"2025-11-14T10:50:40.669",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940615,1763117440678,-500.0,0.00017765,2,"2025-11-14T10:50:40.678",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940617,1763117440687,-914.0,0.00017765,2,"2025-11-14T10:50:40.687",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940619,1763117440696,-500.0,0.00017765,2,"2025-11-14T10:50:40.696",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940621,1763117440706,-500.0,0.00017765,2,"2025-11-14T10:50:40.706",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940623,1763117440715,-704.0,0.00017765,2,"2025-11-14T10:50:40.715",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940625,1763117440724,-500.98759368,0.00017773,2,"2025-11-14T10:50:40.724",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940627,1763117440734,-503.73300027,0.00017773,2,"2025-11-14T10:50:40.734",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940629,1763117440743,-150.85217549,0.00017773,2,"2025-11-14T10:50:40.743",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940632,1763117440753,-501.78019662,0.00017773,2,"2025-11-14T10:50:40.753",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940635,1763117440762,-505.00673889,0.00017773,2,"2025-11-14T10:50:40.762",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940638,1763117440773,-355.7704534,0.00017773,2,"2025-11-14T10:50:40.773",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940641,1763117440783,-500.0,0.00017773,2,"2025-11-14T10:50:40.783",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940644,1763117440793,-354.35067401,0.00017773,2,"2025-11-14T10:50:40.793",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940647,1763117440803,-501.25798024,0.00017773,2,"2025-11-14T10:50:40.803",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940650,1763117440812,-158.9633835,0.00017773,2,"2025-11-14T10:50:40.812",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940653,1763117440822,-5214.18517107,0.00017784,2,"2025-11-14T10:50:40.822",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940656,1763117440831,-500.0,0.00017789,2,"2025-11-14T10:50:40.831",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940659,1763117440841,-500.0,0.00017789,2,"2025-11-14T10:50:40.841",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940678,1763117441051,-500.0,0.00017789,2,"2025-11-14T10:50:41.051",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940679,1763117441061,-500.0,0.00017792,2,"2025-11-14T10:50:41.061",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940680,1763117441071,-500.0,0.00017792,2,"2025-11-14T10:50:41.071",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940681,1763117441080,-500.0,0.00017792,2,"2025-11-14T10:50:41.080",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940682,1763117441089,-914.0,0.00017792,2,"2025-11-14T10:50:41.089",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940683,1763117441098,-500.0,0.00017792,2,"2025-11-14T10:50:41.098",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940684,1763117441107,-500.0,0.00017792,2,"2025-11-14T10:50:41.107",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940685,1763117441117,-704.0,0.00017792,2,"2025-11-14T10:50:41.117",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940687,1763117441126,-1000.0,0.000178,2,"2025-11-14T10:50:41.126",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940688,1763117441135,-1019.2721,0.000178,2,"2025-11-14T10:50:41.135",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940689,1763117441144,-500.0,0.00017808,2,"2025-11-14T10:50:41.144",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940691,1763117441154,-5214.18517107,0.00017813,2,"2025-11-14T10:50:41.154",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940692,1763117441164,-19221.98705932,0.00017813,2,"2025-11-14T10:50:41.164",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940693,1763117441173,-500.0,0.00017817,2,"2025-11-14T10:50:41.173",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940694,1763117441183,-500.0,0.00017817,2,"2025-11-14T10:50:41.183",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940695,1763117441192,-500.0,0.00017817,2,"2025-11-14T10:50:41.192",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940696,1763117441201,-380.79144782,0.0001782,2,"2025-11-14T10:50:41.201",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940697,1763117441210,-500.0,0.0001782,2,"2025-11-14T10:50:41.210",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940698,1763117441219,-500.0,0.0001782,2,"2025-11-14T10:50:41.219",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940699,1763117441228,-914.0,0.0001782,2,"2025-11-14T10:50:41.228",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940700,1763117441238,-500.0,0.0001782,2,"2025-11-14T10:50:41.238",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940701,1763117441248,-584.0,0.0001782,2,"2025-11-14T10:50:41.248",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940702,1763117441257,-704.0,0.0001782,2,"2025-11-14T10:50:41.257",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940703,1763117441267,-1418.31765,0.0001782,2,"2025-11-14T10:50:41.267",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940704,1763117441276,-500.0,0.00017829,2,"2025-11-14T10:50:41.276",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940705,1763117441285,-500.0,0.00017829,2,"2025-11-14T10:50:41.285",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940706,1763117441294,-510.26419869,0.00017829,2,"2025-11-14T10:50:41.294",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940707,1763117441303,-66856.79138936,0.0001783,2,"2025-11-14T10:50:41.303",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940708,1763117441313,-528.9962114,0.00017835,2,"2025-11-14T10:50:41.313",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940709,1763117441322,-5214.18517107,0.00017842,2,"2025-11-14T10:50:41.322",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940710,1763117441331,-19221.98705932,0.00017842,2,"2025-11-14T10:50:41.331",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940711,1763117441340,-500.0,0.00017844,2,"2025-11-14T10:50:41.340",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940712,1763117441350,-573.64972731,0.00017844,2,"2025-11-14T10:50:41.350",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940713,1763117441359,-500.0,0.00017844,2,"2025-11-14T10:50:41.359",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940714,1763117441369,-500.0,0.00017847,2,"2025-11-14T10:50:41.369",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940715,1763117441378,-914.0,0.00017847,2,"2025-11-14T10:50:41.378",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940716,1763117441388,-500.0,0.00017847,2,"2025-11-14T10:50:41.388",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940717,1763117441397,-704.0,0.00017847,2,"2025-11-14T10:50:41.397",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940718,1763117441407,-5214.18517107,0.00017871,2,"2025-11-14T10:50:41.407",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940719,1763117441416,-19221.98705932,0.00017871,2,"2025-11-14T10:50:41.416",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940720,1763117441425,-500.0,0.00017871,2,"2025-11-14T10:50:41.425",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940721,1763117441434,-500.0,0.00017871,2,"2025-11-14T10:50:41.434",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940722,1763117441446,-500.0,0.00017873,2,"2025-11-14T10:50:41.446",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940723,1763117441455,-331.29430014,0.00017873,2,"2025-11-14T10:50:41.455",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940724,1763117441464,-196.70805248,0.00017873,2,"2025-11-14T10:50:41.464",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940725,1763117441473,-174.01365812,0.00017873,2,"2025-11-14T10:50:41.473",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940726,1763117441484,-500.0,0.00017875,2,"2025-11-14T10:50:41.484",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940727,1763117441493,-914.0,0.00017875,2,"2025-11-14T10:50:41.493",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940728,1763117441502,-400.0,0.00017875,2,"2025-11-14T10:50:41.502",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940729,1763117441512,-704.0,0.00017875,2,"2025-11-14T10:50:41.512",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940730,1763117441525,-500.0,0.00017899,2,"2025-11-14T10:50:41.525",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940731,1763117441534,-152.43712256,0.00017899,2,"2025-11-14T10:50:41.534",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940732,1763117441543,-1012.29411901,0.000179,2,"2025-11-14T10:50:41.543",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940733,1763117441552,-2500.0,0.000179,3,"2025-11-14T10:50:41.552",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940734,1763117441562,-1516.46786466,0.000179,2,"2025-11-14T10:50:41.562",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940735,1763117441571,-5214.18517107,0.000179,2,"2025-11-14T10:50:41.571",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940736,1763117441581,-19221.98705932,0.000179,2,"2025-11-14T10:50:41.581",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940737,1763117441590,-4698.74816903,0.000179,2,"2025-11-14T10:50:41.590",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940738,1763117441598,-151.43976194,0.000179,3,"2025-11-14T10:50:41.598",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940739,1763117441608,-521.6616445,0.000179,2,"2025-11-14T10:50:41.608",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940740,1763117441617,-339.56983353,0.000179,2,"2025-11-14T10:50:41.617",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940741,1763117441627,-303.79750486,0.000179,2,"2025-11-14T10:50:41.627",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940742,1763117441636,-229.13724978,0.000179,2,"2025-11-14T10:50:41.636",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940743,1763117441646,-816.34493775,0.000179,2,"2025-11-14T10:50:41.646",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940744,1763117441655,-6103.97369591,0.000179,2,"2025-11-14T10:50:41.655",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940745,1763117441666,-500.0,0.00017902,2,"2025-11-14T10:50:41.666",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940746,1763117441676,-914.0,0.00017902,2,"2025-11-14T10:50:41.676",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940747,1763117441685,-704.0,0.00017902,2,"2025-11-14T10:50:41.685",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940748,1763117441694,-500.0,0.00017926,2,"2025-11-14T10:50:41.694",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940749,1763117441703,-500.0,0.00017929,2,"2025-11-14T10:50:41.703",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940750,1763117441713,-914.0,0.00017929,2,"2025-11-14T10:50:41.713",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940751,1763117441722,-704.0,0.00017929,2,"2025-11-14T10:50:41.722",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940752,1763117441731,-1418.31766,0.0001793,2,"2025-11-14T10:50:41.731",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940753,1763117441741,-500.0,0.00017954,2,"2025-11-14T10:50:41.741",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940754,1763117441751,-500.0,0.00017957,2,"2025-11-14T10:50:41.751",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940755,1763117441760,-914.0,0.00017957,2,"2025-11-14T10:50:41.760",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940756,1763117441772,-704.0,0.00017957,2,"2025-11-14T10:50:41.772",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940757,1763117441781,-500.0,0.00017981,2,"2025-11-14T10:50:41.781",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940758,1763117441791,-605.791,0.00017982,2,"2025-11-14T10:50:41.791",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940759,1763117441801,-434.0,0.00017984,2,"2025-11-14T10:50:41.801",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940760,1763117441811,-914.0,0.00017984,2,"2025-11-14T10:50:41.811",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940761,1763117441820,-704.0,0.00017984,2,"2025-11-14T10:50:41.820",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940762,1763117441830,-480.68,0.00017989,2,"2025-11-14T10:50:41.830",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940763,1763117441840,-150.0,0.00017989,2,"2025-11-14T10:50:41.840",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940764,1763117441849,-1747.57741749,0.0001799,2,"2025-11-14T10:50:41.849",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940765,1763117441859,-1747.57741749,0.0001799,2,"2025-11-14T10:50:41.859",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940766,1763117441869,-1747.57741749,0.0001799,2,"2025-11-14T10:50:41.869",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940767,1763117441878,-300.0,0.00017999,2,"2025-11-14T10:50:41.878",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940768,1763117441888,-500.0,0.00017999,2,"2025-11-14T10:50:41.888",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940769,1763117441897,-500.0,0.00017999,2,"2025-11-14T10:50:41.897",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940770,1763117441907,-500.0,0.00017999,2,"2025-11-14T10:50:41.907",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940771,1763117441916,-414.79117042,0.00017999,2,"2025-11-14T10:50:41.916",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940772,1763117441926,-300.0,0.00017999,2,"2025-11-14T10:50:41.926",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940773,1763117441935,-500.0,0.00017999,2,"2025-11-14T10:50:41.935",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940774,1763117441944,-500.0,0.00017999,2,"2025-11-14T10:50:41.944",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940775,1763117441953,-500.0,0.00017999,2,"2025-11-14T10:50:41.953",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940776,1763117441962,-500.0,0.00017999,2,"2025-11-14T10:50:41.962",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940777,1763117441971,-500.0,0.00017999,2,"2025-11-14T10:50:41.971",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940778,1763117441981,-500.0,0.00017999,2,"2025-11-14T10:50:41.981",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940779,1763117441990,-628.66822249,0.00017999,2,"2025-11-14T10:50:41.990",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940780,1763117442000,-3201.0,0.00018,2,"2025-11-14T10:50:42.000",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940781,1763117442010,-4543982.88191439,0.00018,2,"2025-11-14T10:50:42.010",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393940782,1763117442073,-1581.84234072,0.00018,2,"2025-11-14T10:50:42.073",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941101,1763117474054,500.0,0.0001659,2,"2025-11-14T10:51:14.054",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941103,1763117499999,2171.06,0.00016438,2,"2025-11-14T10:51:39.999",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941104,1763117506104,300.10884034,0.00041112,120,"2025-11-14T10:51:46.104",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941106,1763117643119,500.0,0.0001659,2,"2025-11-14T10:54:03.119",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941108,1763117970387,-191.41,0.00016712,2,"2025-11-14T10:59:30.387",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941109,1763117970879,500.0,0.00016656,2,"2025-11-14T10:59:30.879",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941110,1763118012320,255.72,0.00016642,2,"2025-11-14T11:00:12.320",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941113,1763118082969,50000.0,0.00041108,42,"2025-11-14T11:01:22.969",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941139,1763118282854,2367.56,8.275e-05,2,"2025-11-14T11:04:42.854",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941140,1763118283077,2367.56,8.711e-05,2,"2025-11-14T11:04:43.077",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941141,1763118283282,2367.56,9.146e-05,2,"2025-11-14T11:04:43.282",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941142,1763118283482,2367.56,9.582e-05,2,"2025-11-14T11:04:43.482",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941143,1763118283685,529.77,0.00010017,2,"2025-11-14T11:04:43.685",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941144,1763118283911,1837.79,0.00010017,2,"2025-11-14T11:04:43.911",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941145,1763118283947,2367.56,0.00010453,2,"2025-11-14T11:04:43.947",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941146,1763118284111,2367.56,0.00010888,2,"2025-11-14T11:04:44.111",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941147,1763118284326,2367.56,0.00011324,2,"2025-11-14T11:04:44.326",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941148,1763118284592,1059.54,0.00011759,2,"2025-11-14T11:04:44.592",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941149,1763118284614,1308.02,0.00011759,2,"2025-11-14T11:04:44.614",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941150,1763118284792,2367.56,0.00012195,2,"2025-11-14T11:04:44.792",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941151,1763118285017,2367.56,0.00012631,2,"2025-11-14T11:04:45.017",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941152,1763118285273,2367.56,0.00013066,2,"2025-11-14T11:04:45.273",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941153,1763118285464,1589.31,0.00013502,2,"2025-11-14T11:04:45.464",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941154,1763118285489,778.25,0.00013502,2,"2025-11-14T11:04:45.489",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941155,1763118285666,2367.56,0.00013937,2,"2025-11-14T11:04:45.666",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941156,1763118285869,2367.56,0.00014373,2,"2025-11-14T11:04:45.869",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941157,1763118286095,2367.56,0.00014808,2,"2025-11-14T11:04:46.095",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941158,1763118286304,2119.08,0.00015244,2,"2025-11-14T11:04:46.304",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941159,1763118286331,248.48,0.00015244,2,"2025-11-14T11:04:46.331",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941160,1763118286517,2367.56,0.00015679,2,"2025-11-14T11:04:46.517",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941161,1763118286738,2367.56,0.00016115,2,"2025-11-14T11:04:46.738",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941162,1763118286940,2367.56,0.0001655,2,"2025-11-14T11:04:46.940",0.00041244999999999997,70.41,0.9602385229383602,4638909534.215853]
[393941174,1763118440376,20170.62325646,0.00041111,120,"2025-11-14T11:07:20.376",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941190,1763118569441,200.0,0.00016535,2,"2025-11-14T11:09:29.441",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941206,1763118631417,-1077.5613599,0.00016601,2,"2025-11-14T11:10:31.417",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941212,1763118631469,-994.12251902,0.00016601,2,"2025-11-14T11:10:31.469",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941213,1763118631480,-326.03172292,0.00016601,2,"2025-11-14T11:10:31.480",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941214,1763118631524,-320.24439816,0.00016601,2,"2025-11-14T11:10:31.524",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941215,1763118631534,-171.99217336,0.0001688,2,"2025-11-14T11:10:31.534",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941216,1763118631544,-392.96887299,0.0001698,3,"2025-11-14T11:10:31.544",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941217,1763118631578,-606.03112701,0.0001698,3,"2025-11-14T11:10:31.578",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941218,1763118631588,-1200.0,0.00016991,2,"2025-11-14T11:10:31.588",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941219,1763118631597,-3066.63143349,0.00016992,2,"2025-11-14T11:10:31.597",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941220,1763118631608,-627.03415411,0.00016992,2,"2025-11-14T11:10:31.608",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941221,1763118631632,-1044.15393787,0.00016992,2,"2025-11-14T11:10:31.632",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941222,1763118631644,-7746.14547767,0.00016992,2,"2025-11-14T11:10:31.644",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941253,1763118637324,-14444.33499686,0.00016992,2,"2025-11-14T11:10:37.324",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941254,1763118637335,-152.95941626,0.00017,2,"2025-11-14T11:10:37.335",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941256,1763118637429,-97.04058374,0.00017,2,"2025-11-14T11:10:37.429",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941257,1763118637438,-250.0,0.00017024,2,"2025-11-14T11:10:37.438",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941258,1763118637448,-317.94874015,0.000172,2,"2025-11-14T11:10:37.448",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941259,1763118637483,-63.88655985,0.000172,2,"2025-11-14T11:10:37.483",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941260,1763118637493,-357.52865748,0.000173,2,"2025-11-14T11:10:37.493",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941274,1763118639374,-593.80056935,0.000173,2,"2025-11-14T11:10:39.374",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941276,1763118639481,-1048.67077317,0.000173,2,"2025-11-14T11:10:39.481",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941277,1763118639490,-1019.2721,0.00017368,2,"2025-11-14T11:10:39.490",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941278,1763118639500,-1000.0,0.00017368,2,"2025-11-14T11:10:39.500",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941279,1763118639509,-1088.25702685,0.00017368,2,"2025-11-14T11:10:39.509",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941280,1763118639521,-1411.74297315,0.00017368,2,"2025-11-14T11:10:39.521",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941281,1763118639531,-325.82625358,0.00017373,2,"2025-11-14T11:10:39.531",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941282,1763118639540,-2253.39008051,0.00017373,2,"2025-11-14T11:10:39.540",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941283,1763118639559,-682.75,0.00017373,2,"2025-11-14T11:10:39.559",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941284,1763118639571,-1690.98967167,0.00017373,2,"2025-11-14T11:10:39.571",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941285,1763118639580,-481.72032833,0.00017373,2,"2025-11-14T11:10:39.580",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941286,1763118639592,-20892.39203404,0.00017373,2,"2025-11-14T11:10:39.592",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941287,1763118639602,-552.26167564,0.00017373,2,"2025-11-14T11:10:39.602",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941288,1763118639612,-950.3,0.000174,2,"2025-11-14T11:10:39.612",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941289,1763118639622,-500.0,0.000174,6,"2025-11-14T11:10:39.622",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941290,1763118639632,-4627.12975217,0.00017432,2,"2025-11-14T11:10:39.632",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941291,1763118639642,-21374.11236236,0.00017432,2,"2025-11-14T11:10:39.642",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941292,1763118639651,-752.75,0.00017458,3,"2025-11-14T11:10:39.651",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941293,1763118639660,-187.3076042,0.00017467,2,"2025-11-14T11:10:39.660",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941294,1763118639669,-230.87652818,0.00017467,2,"2025-11-14T11:10:39.669",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941295,1763118639679,-580.1698994,0.00017468,2,"2025-11-14T11:10:39.679",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941296,1763118639688,-501.25017813,0.00017468,2,"2025-11-14T11:10:39.688",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941297,1763118639697,-500.0,0.00017468,2,"2025-11-14T11:10:39.697",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941298,1763118639707,-500.0,0.00017468,2,"2025-11-14T11:10:39.707",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941299,1763118639716,-500.0,0.00017468,2,"2025-11-14T11:10:39.716",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941300,1763118639726,-500.0,0.00017468,2,"2025-11-14T11:10:39.726",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941304,1763118639980,-420000.0,0.00017468,2,"2025-11-14T11:10:39.980",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941306,1763118639990,-500.0,0.00017473,2,"2025-11-14T11:10:39.990",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941308,1763118639999,-500.0,0.00017473,2,"2025-11-14T11:10:39.999",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941311,1763118640008,-500.68799219,0.00017473,2,"2025-11-14T11:10:40.008",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941313,1763118640017,-4627.12975217,0.0001749,2,"2025-11-14T11:10:40.017",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941315,1763118640027,-21374.11236236,0.0001749,2,"2025-11-14T11:10:40.027",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941317,1763118640037,-1000.0,0.000175,6,"2025-11-14T11:10:40.037",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941319,1763118640046,-1318.0,0.00017544,2,"2025-11-14T11:10:40.046",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941321,1763118640056,-3429.0,0.00017544,2,"2025-11-14T11:10:40.056",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941323,1763118640064,-575.0,0.00017544,2,"2025-11-14T11:10:40.064",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941325,1763118640077,-608.0,0.00017544,2,"2025-11-14T11:10:40.077",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941327,1763118640086,-821.0,0.00017544,2,"2025-11-14T11:10:40.086",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941329,1763118640095,-1598.0,0.00017544,2,"2025-11-14T11:10:40.095",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941331,1763118640104,-1275.0,0.00017544,2,"2025-11-14T11:10:40.104",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941333,1763118640112,-814.0,0.00017544,2,"2025-11-14T11:10:40.112",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941335,1763118640122,-480.68,0.00017544,2,"2025-11-14T11:10:40.122",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941337,1763118640131,-560.0,0.00017544,2,"2025-11-14T11:10:40.131",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941339,1763118640139,-6486.0,0.00017544,2,"2025-11-14T11:10:40.139",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941341,1763118640148,-2145.0,0.00017544,2,"2025-11-14T11:10:40.148",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941343,1763118640157,-6669.0,0.00017544,2,"2025-11-14T11:10:40.157",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941345,1763118640167,-4627.12975217,0.00017549,2,"2025-11-14T11:10:40.167",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941347,1763118640175,-21374.11236236,0.00017549,2,"2025-11-14T11:10:40.175",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941349,1763118640185,-150.0,0.00017568,2,"2025-11-14T11:10:40.185",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941352,1763118640194,-264.501,0.00017568,2,"2025-11-14T11:10:40.194",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941354,1763118640203,-200.0,0.00017568,2,"2025-11-14T11:10:40.203",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941356,1763118640212,-200.0,0.00017568,2,"2025-11-14T11:10:40.212",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941358,1763118640221,-261.861,0.00017568,2,"2025-11-14T11:10:40.221",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941360,1763118640230,-188.83,0.00017568,2,"2025-11-14T11:10:40.230",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941362,1763118640239,-217.283,0.00017568,2,"2025-11-14T11:10:40.239",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941363,1763118640248,-153.364,0.00017568,2,"2025-11-14T11:10:40.248",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941365,1763118640257,-285.321,0.00017568,2,"2025-11-14T11:10:40.257",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941368,1763118640266,-189.162,0.00017568,2,"2025-11-14T11:10:40.266",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941370,1763118640279,-162.333,0.00017568,2,"2025-11-14T11:10:40.279",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941372,1763118640288,-210.169,0.00017568,2,"2025-11-14T11:10:40.288",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941374,1763118640297,-266.384,0.00017568,2,"2025-11-14T11:10:40.297",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941376,1763118640306,-221.478,0.00017568,2,"2025-11-14T11:10:40.306",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941378,1763118640315,-1500.0,0.000176,6,"2025-11-14T11:10:40.315",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941380,1763118640324,-4627.12975217,0.00017607,2,"2025-11-14T11:10:40.324",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941382,1763118640333,-21374.11236236,0.00017607,2,"2025-11-14T11:10:40.333",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941384,1763118640342,-1000.0,0.00017626,2,"2025-11-14T11:10:40.342",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941386,1763118640351,-151.0,0.00017654,2,"2025-11-14T11:10:40.351",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941388,1763118640359,-151.0,0.00017654,2,"2025-11-14T11:10:40.359",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941390,1763118640368,-151.0,0.00017655,2,"2025-11-14T11:10:40.368",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941392,1763118640377,-4627.12975217,0.00017666,2,"2025-11-14T11:10:40.377",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941394,1763118640387,-21374.11236236,0.00017666,2,"2025-11-14T11:10:40.387",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941396,1763118640396,-1712.497652,0.00017694,2,"2025-11-14T11:10:40.396",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941398,1763118640405,-2000.0,0.000177,6,"2025-11-14T11:10:40.405",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941400,1763118640413,-1000.0,0.000177,2,"2025-11-14T11:10:40.413",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941402,1763118640423,-163.54,0.00017707,2,"2025-11-14T11:10:40.423",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941404,1763118640432,-586.0,0.0001771,2,"2025-11-14T11:10:40.432",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941406,1763118640441,-500.0,0.0001771,2,"2025-11-14T11:10:40.441",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941408,1763118640450,-500.0,0.0001771,2,"2025-11-14T11:10:40.450",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941410,1763118640459,-500.0,0.0001771,2,"2025-11-14T11:10:40.459",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941412,1763118640471,-500.0,0.0001771,2,"2025-11-14T11:10:40.471",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941414,1763118640480,-500.0,0.0001771,2,"2025-11-14T11:10:40.480",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941416,1763118640489,-500.0,0.0001771,2,"2025-11-14T11:10:40.489",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941418,1763118640498,-500.0,0.0001771,2,"2025-11-14T11:10:40.498",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941419,1763118640508,-500.0,0.0001771,2,"2025-11-14T11:10:40.508",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941420,1763118640518,-150.0,0.0001771,2,"2025-11-14T11:10:40.518",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941421,1763118640526,-500.0,0.0001771,2,"2025-11-14T11:10:40.526",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941422,1763118640536,-762.0,0.0001771,2,"2025-11-14T11:10:40.536",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941423,1763118640545,-4627.12975217,0.00017724,2,"2025-11-14T11:10:40.545",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941424,1763118640554,-21374.11236236,0.00017724,2,"2025-11-14T11:10:40.554",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941425,1763118640564,-150.99,0.00017728,2,"2025-11-14T11:10:40.564",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941426,1763118640573,-1223.88,0.00017728,2,"2025-11-14T11:10:40.573",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941427,1763118640582,-9999.99,0.00017728,2,"2025-11-14T11:10:40.582",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941428,1763118640591,-586.0,0.00017737,2,"2025-11-14T11:10:40.591",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941429,1763118640600,-500.0,0.00017737,2,"2025-11-14T11:10:40.600",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941431,1763118640609,-505.68760807,0.00017737,2,"2025-11-14T11:10:40.609",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941433,1763118640619,-500.0,0.00017737,2,"2025-11-14T11:10:40.619",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941435,1763118640628,-500.0,0.00017737,2,"2025-11-14T11:10:40.628",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941437,1763118640637,-500.0,0.00017737,2,"2025-11-14T11:10:40.637",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941439,1763118640647,-500.0,0.00017737,2,"2025-11-14T11:10:40.647",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941441,1763118640656,-500.0,0.00017737,2,"2025-11-14T11:10:40.656",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941443,1763118640665,-500.0,0.00017737,2,"2025-11-14T11:10:40.665",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941445,1763118640674,-150.0,0.00017737,2,"2025-11-14T11:10:40.674",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941447,1763118640683,-500.0,0.00017737,2,"2025-11-14T11:10:40.683",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941449,1763118640692,-762.0,0.00017737,2,"2025-11-14T11:10:40.692",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941451,1763118640702,-14728.75540658,0.00017759,2,"2025-11-14T11:10:40.702",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941453,1763118640711,-586.0,0.00017765,2,"2025-11-14T11:10:40.711",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941455,1763118640720,-500.0,0.00017765,2,"2025-11-14T11:10:40.720",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941457,1763118640729,-500.0,0.00017765,2,"2025-11-14T11:10:40.729",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941459,1763118640738,-500.0,0.00017765,2,"2025-11-14T11:10:40.738",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941461,1763118640747,-500.0,0.00017765,2,"2025-11-14T11:10:40.747",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941463,1763118640757,-500.0,0.00017765,2,"2025-11-14T11:10:40.757",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941465,1763118640766,-500.0,0.00017765,2,"2025-11-14T11:10:40.766",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941467,1763118640775,-500.0,0.00017765,2,"2025-11-14T11:10:40.775",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941469,1763118640785,-186.09250165,0.00017765,2,"2025-11-14T11:10:40.785",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941471,1763118640794,-500.0,0.00017765,2,"2025-11-14T11:10:40.794",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941473,1763118640803,-762.0,0.00017765,2,"2025-11-14T11:10:40.803",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941475,1763118640817,-331.29430014,0.00017773,2,"2025-11-14T11:10:40.817",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941477,1763118640826,-196.70805248,0.00017773,2,"2025-11-14T11:10:40.826",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941479,1763118640836,-158.9633835,0.00017773,2,"2025-11-14T11:10:40.836",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941481,1763118640845,-4627.12975217,0.00017783,2,"2025-11-14T11:10:40.845",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941484,1763118640860,-21374.11236236,0.00017783,2,"2025-11-14T11:10:40.860",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941486,1763118640874,-226.0,0.00017789,2,"2025-11-14T11:10:40.874",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941488,1763118640885,-586.0,0.00017792,2,"2025-11-14T11:10:40.885",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941490,1763118640895,-500.0,0.00017792,2,"2025-11-14T11:10:40.895",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941492,1763118640904,-500.0,0.00017792,2,"2025-11-14T11:10:40.904",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941494,1763118640914,-500.0,0.00017792,2,"2025-11-14T11:10:40.914",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941496,1763118640924,-500.0,0.00017792,2,"2025-11-14T11:10:40.924",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941498,1763118640934,-584.0,0.00017792,2,"2025-11-14T11:10:40.934",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941500,1763118640944,-380.79144782,0.00017792,2,"2025-11-14T11:10:40.944",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941502,1763118640953,-500.0,0.00017792,2,"2025-11-14T11:10:40.953",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941504,1763118640963,-500.0,0.00017792,2,"2025-11-14T11:10:40.963",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941506,1763118640972,-762.0,0.00017792,2,"2025-11-14T11:10:40.972",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941508,1763118640981,-733.332,0.00017799,2,"2025-11-14T11:10:40.981",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941510,1763118640990,-8327.91602247,0.000178,2,"2025-11-14T11:10:40.990",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941512,1763118641000,-155.318,0.000178,2,"2025-11-14T11:10:41.000",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941514,1763118641010,-2500.0,0.000178,6,"2025-11-14T11:10:41.010",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941516,1763118641019,-500.0,0.00017808,2,"2025-11-14T11:10:41.019",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941518,1763118641029,-500.0,0.00017808,2,"2025-11-14T11:10:41.029",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941520,1763118641039,-480.68,0.00017818,2,"2025-11-14T11:10:41.039",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941522,1763118641048,-586.0,0.0001782,2,"2025-11-14T11:10:41.048",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941524,1763118641057,-500.0,0.0001782,2,"2025-11-14T11:10:41.057",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941526,1763118641066,-573.64972731,0.0001782,2,"2025-11-14T11:10:41.066",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941528,1763118641076,-500.0,0.0001782,2,"2025-11-14T11:10:41.076",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941530,1763118641085,-500.0,0.0001782,2,"2025-11-14T11:10:41.085",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941532,1763118641095,-500.0,0.0001782,2,"2025-11-14T11:10:41.095",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941534,1763118641104,-762.0,0.0001782,2,"2025-11-14T11:10:41.104",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941536,1763118641113,-500.0,0.00017829,2,"2025-11-14T11:10:41.113",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941539,1763118641123,-66856.79138936,0.0001783,2,"2025-11-14T11:10:41.123",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941541,1763118641133,-528.9962114,0.00017835,2,"2025-11-14T11:10:41.133",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941543,1763118641142,-4627.12975217,0.00017841,2,"2025-11-14T11:10:41.142",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941545,1763118641151,-21374.11236236,0.00017841,2,"2025-11-14T11:10:41.151",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941547,1763118641160,-586.0,0.00017847,2,"2025-11-14T11:10:41.160",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941549,1763118641169,-500.0,0.00017847,2,"2025-11-14T11:10:41.169",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941551,1763118641179,-500.0,0.00017847,2,"2025-11-14T11:10:41.179",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941553,1763118641188,-400.0,0.00017847,2,"2025-11-14T11:10:41.188",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941555,1763118641197,-500.0,0.00017847,2,"2025-11-14T11:10:41.197",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941557,1763118641207,-762.0,0.00017847,2,"2025-11-14T11:10:41.207",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941559,1763118641216,-500.98759368,0.00017873,2,"2025-11-14T11:10:41.216",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941561,1763118641226,-354.35067401,0.00017873,2,"2025-11-14T11:10:41.226",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941563,1763118641235,-500.0,0.00017873,2,"2025-11-14T11:10:41.235",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941565,1763118641248,-586.0,0.00017874,2,"2025-11-14T11:10:41.248",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941567,1763118641257,-500.0,0.00017874,2,"2025-11-14T11:10:41.257",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941569,1763118641267,-152.43712256,0.00017874,2,"2025-11-14T11:10:41.267",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941571,1763118641277,-500.0,0.00017874,2,"2025-11-14T11:10:41.277",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941574,1763118641289,-762.0,0.00017874,2,"2025-11-14T11:10:41.289",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941575,1763118641298,-500.0,0.00017899,2,"2025-11-14T11:10:41.298",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941577,1763118641307,-500.0,0.00017899,2,"2025-11-14T11:10:41.307",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941579,1763118641317,-168.71568651,0.000179,2,"2025-11-14T11:10:41.317",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941581,1763118641326,-1516.46786466,0.000179,2,"2025-11-14T11:10:41.326",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941583,1763118641335,-500.0,0.000179,6,"2025-11-14T11:10:41.335",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941585,1763118641345,-1566.24938969,0.000179,2,"2025-11-14T11:10:41.345",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941587,1763118641354,-4627.12975217,0.000179,2,"2025-11-14T11:10:41.354",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941589,1763118641363,-151.43976194,0.000179,3,"2025-11-14T11:10:41.363",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941591,1763118641373,-163.26898755,0.000179,2,"2025-11-14T11:10:41.373",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941593,1763118641383,-521.6616445,0.000179,2,"2025-11-14T11:10:41.383",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941594,1763118641393,-339.56983353,0.000179,2,"2025-11-14T11:10:41.393",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941595,1763118641402,-21374.11236236,0.000179,2,"2025-11-14T11:10:41.402",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941596,1763118641412,-303.79750486,0.000179,2,"2025-11-14T11:10:41.412",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941597,1763118641422,-229.13724978,0.000179,2,"2025-11-14T11:10:41.422",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941598,1763118641432,-500.0,0.000179,2,"2025-11-14T11:10:41.432",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941599,1763118641441,-500.0,0.000179,2,"2025-11-14T11:10:41.441",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941600,1763118641451,-500.0,0.000179,2,"2025-11-14T11:10:41.451",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941601,1763118641461,-500.0,0.000179,2,"2025-11-14T11:10:41.461",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941602,1763118641471,-500.0,0.000179,2,"2025-11-14T11:10:41.471",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941603,1763118641481,-6103.97369591,0.000179,2,"2025-11-14T11:10:41.481",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941604,1763118641491,-586.0,0.00017902,2,"2025-11-14T11:10:41.491",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941605,1763118641501,-500.0,0.00017902,2,"2025-11-14T11:10:41.501",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941606,1763118641511,-500.0,0.00017902,2,"2025-11-14T11:10:41.511",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941607,1763118641521,-762.0,0.00017902,2,"2025-11-14T11:10:41.521",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941608,1763118641532,-586.0,0.00017929,2,"2025-11-14T11:10:41.532",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941609,1763118641542,-500.0,0.00017929,2,"2025-11-14T11:10:41.542",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941610,1763118641552,-500.0,0.00017929,2,"2025-11-14T11:10:41.552",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941611,1763118641562,-762.0,0.00017929,2,"2025-11-14T11:10:41.562",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941612,1763118641572,-586.0,0.00017957,2,"2025-11-14T11:10:41.572",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941613,1763118641582,-500.0,0.00017957,2,"2025-11-14T11:10:41.582",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941614,1763118641592,-434.0,0.00017957,2,"2025-11-14T11:10:41.592",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941615,1763118641602,-762.0,0.00017957,2,"2025-11-14T11:10:41.602",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941616,1763118641611,-226.0,0.00017959,2,"2025-11-14T11:10:41.611",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941617,1763118641625,-174.01365812,0.00017973,2,"2025-11-14T11:10:41.625",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941618,1763118641637,-355.7704534,0.00017973,2,"2025-11-14T11:10:41.637",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941619,1763118641647,-501.78019662,0.00017973,2,"2025-11-14T11:10:41.647",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941620,1763118641657,-150.85217549,0.00017973,2,"2025-11-14T11:10:41.657",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941621,1763118641667,-505.00673889,0.00017973,2,"2025-11-14T11:10:41.667",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941622,1763118641677,-503.73300027,0.00017973,2,"2025-11-14T11:10:41.677",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941623,1763118641688,-586.0,0.00017984,2,"2025-11-14T11:10:41.688",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941624,1763118641698,-500.0,0.00017984,2,"2025-11-14T11:10:41.698",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941625,1763118641708,-762.0,0.00017984,2,"2025-11-14T11:10:41.708",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941626,1763118641718,-1747.57741749,0.0001799,2,"2025-11-14T11:10:41.718",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941627,1763118641728,-1747.57741749,0.0001799,2,"2025-11-14T11:10:41.728",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941628,1763118641737,-1747.57741749,0.0001799,2,"2025-11-14T11:10:41.737",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941629,1763118641747,-500.0,0.00017999,2,"2025-11-14T11:10:41.747",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941630,1763118641758,-500.0,0.00017999,2,"2025-11-14T11:10:41.758",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941631,1763118641768,-500.0,0.00017999,2,"2025-11-14T11:10:41.768",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941632,1763118641778,-414.79117042,0.00017999,2,"2025-11-14T11:10:41.778",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941633,1763118641791,-500.0,0.00017999,2,"2025-11-14T11:10:41.791",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941634,1763118641801,-500.0,0.00017999,2,"2025-11-14T11:10:41.801",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941635,1763118641814,-500.0,0.00017999,2,"2025-11-14T11:10:41.814",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941636,1763118641824,-500.0,0.00017999,2,"2025-11-14T11:10:41.824",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941637,1763118641834,-500.0,0.00017999,2,"2025-11-14T11:10:41.834",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941638,1763118641844,-500.0,0.00017999,2,"2025-11-14T11:10:41.844",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941639,1763118641855,-500.0,0.00017999,2,"2025-11-14T11:10:41.855",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941640,1763118641865,-628.66822249,0.00017999,2,"2025-11-14T11:10:41.865",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941641,1763118641875,-300.0,0.00017999,2,"2025-11-14T11:10:41.875",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941642,1763118641887,-510.26419869,0.00017999,2,"2025-11-14T11:10:41.887",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941643,1763118641897,-360.30042686,0.00017999,2,"2025-11-14T11:10:41.897",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941644,1763118641906,-300.0,0.00017999,2,"2025-11-14T11:10:41.906",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941645,1763118641915,-3614.0,0.00018,2,"2025-11-14T11:10:41.915",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941646,1763118641924,-4330956.42929281,0.00018,2,"2025-11-14T11:10:41.924",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941647,1763118642128,-839.15,0.00018,2,"2025-11-14T11:10:42.128",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941648,1763118642140,-1209.18894738,0.00018,2,"2025-11-14T11:10:42.140",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941660,1763118642639,-19399.9999995,0.00018,2,"2025-11-14T11:10:42.639",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941665,1763118643037,-2321.94745813,0.00018,2,"2025-11-14T11:10:43.037",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393941666,1763118643050,-366.8802,0.00018,2,"2025-11-14T11:10:43.050",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942000,1763119027662,1000.0,0.00013699,2,"2025-11-14T11:17:07.662",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942019,1763119535837,3328.24434078,0.0001,2,"2025-11-14T11:25:35.837",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942023,1763119605234,-1852.42,0.00016588,2,"2025-11-14T11:26:45.234",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942024,1763119613737,12746.15045552,0.000162,5,"2025-11-14T11:26:53.737",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942025,1763119621240,1517.64,0.000153,2,"2025-11-14T11:27:01.240",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942026,1763119624923,4121.94803644,0.00015,2,"2025-11-14T11:27:04.923",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942029,1763119678643,5246.27713378,0.0004108,120,"2025-11-14T11:27:58.643",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942032,1763119686643,200.0,0.0001634,2,"2025-11-14T11:28:06.643",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942033,1763119698661,455.58196356,0.00015,2,"2025-11-14T11:28:18.661",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942034,1763119698682,10000.01,0.00015,2,"2025-11-14T11:28:18.682",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942035,1763119698703,10000.01,0.00015,2,"2025-11-14T11:28:18.703",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942036,1763119698728,773.21247836,0.00015,2,"2025-11-14T11:28:18.728",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942037,1763119709926,503.49850835,0.000154,2,"2025-11-14T11:28:29.926",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942038,1763119713324,2218.34022439,0.00015807,2,"2025-11-14T11:28:33.324",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942039,1763119716033,6504.9587889,0.00015,3,"2025-11-14T11:28:36.033",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942040,1763119716055,10000.01,0.00015,3,"2025-11-14T11:28:36.055",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942041,1763119716076,10000.01,0.00015,3,"2025-11-14T11:28:36.076",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942042,1763119716097,10000.01,0.00015,3,"2025-11-14T11:28:36.097",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942043,1763119716119,10000.01,0.00015,3,"2025-11-14T11:28:36.119",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942044,1763119716149,10000.01,0.00015,3,"2025-11-14T11:28:36.149",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942045,1763119716174,10000.01,0.00015,3,"2025-11-14T11:28:36.174",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942046,1763119716196,10000.01,0.00015,3,"2025-11-14T11:28:36.196",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942047,1763119716219,10000.01,0.00015,3,"2025-11-14T11:28:36.219",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942048,1763119716427,10000.01,0.00015,3,"2025-11-14T11:28:36.427",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942049,1763119716453,10000.0,0.00015,3,"2025-11-14T11:28:36.453",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942050,1763119716473,10000.0,0.00015,3,"2025-11-14T11:28:36.473",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942051,1763119716494,10000.0,0.00015,3,"2025-11-14T11:28:36.494",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942052,1763119716522,10000.0,0.00015,3,"2025-11-14T11:28:36.522",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942053,1763119716541,10000.0,0.00015,3,"2025-11-14T11:28:36.541",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942054,1763119716561,31731.08006449,0.00015,3,"2025-11-14T11:28:36.561",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942055,1763119717047,6864.74804216,0.0001,2,"2025-11-14T11:28:37.047",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942056,1763119719601,960.97129283,0.00013699,2,"2025-11-14T11:28:39.601",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942057,1763119814246,1000.0,0.00016306,2,"2025-11-14T11:30:14.246",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942073,1763119831694,-193.48,0.00016656,2,"2025-11-14T11:30:31.694",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942074,1763119831703,-96.46,0.000168,2,"2025-11-14T11:30:31.703",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942075,1763119831717,-335.0391,0.000168,2,"2025-11-14T11:30:31.717",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942076,1763119831726,-2000.0,0.00016806,2,"2025-11-14T11:30:31.726",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942077,1763119831736,-166.66,0.00016827,2,"2025-11-14T11:30:31.736",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942078,1763119831746,-9693.99,0.00016881,2,"2025-11-14T11:30:31.746",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942079,1763119831756,-643.14,0.00016923,2,"2025-11-14T11:30:31.756",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942080,1763119831765,-200.41214143,0.00016973,2,"2025-11-14T11:30:31.765",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942081,1763119831774,-431.70775828,0.00016973,2,"2025-11-14T11:30:31.774",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942082,1763119831783,-506.3715754,0.00016973,2,"2025-11-14T11:30:31.783",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942083,1763119831793,-500.0,0.00016973,2,"2025-11-14T11:30:31.793",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942084,1763119831802,-501.05164124,0.00016973,2,"2025-11-14T11:30:31.802",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942085,1763119831811,-500.0,0.00016973,2,"2025-11-14T11:30:31.811",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942086,1763119831824,-532.79675222,0.00016973,2,"2025-11-14T11:30:31.824",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942087,1763119831834,-500.0,0.00016973,2,"2025-11-14T11:30:31.834",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942088,1763119831843,-419.46,0.00016986,2,"2025-11-14T11:30:31.843",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942089,1763119831853,-552.82520336,0.00016999,2,"2025-11-14T11:30:31.853",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942090,1763119831862,-326.06813547,0.00016999,2,"2025-11-14T11:30:31.862",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942091,1763119831871,-500.0,0.00016999,2,"2025-11-14T11:30:31.871",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942092,1763119831881,-500.0,0.00016999,2,"2025-11-14T11:30:31.881",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942093,1763119831890,-500.0,0.00016999,2,"2025-11-14T11:30:31.890",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942094,1763119831899,-500.0,0.00016999,2,"2025-11-14T11:30:31.899",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942096,1763119831908,-500.0,0.00016999,2,"2025-11-14T11:30:31.908",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942098,1763119831918,-500.0,0.00016999,2,"2025-11-14T11:30:31.918",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942100,1763119831927,-500.0,0.00016999,2,"2025-11-14T11:30:31.927",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942101,1763119831937,-500.0,0.00016999,2,"2025-11-14T11:30:31.937",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942102,1763119831946,-500.0,0.00016999,2,"2025-11-14T11:30:31.946",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942103,1763119831955,-641.03254569,0.00016999,2,"2025-11-14T11:30:31.955",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942105,1763119831965,-500.0,0.00016999,2,"2025-11-14T11:30:31.965",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942106,1763119831974,-500.0,0.00016999,2,"2025-11-14T11:30:31.974",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942107,1763119831984,-500.0,0.00016999,2,"2025-11-14T11:30:31.984",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942108,1763119831994,-500.0,0.00016999,2,"2025-11-14T11:30:31.994",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942109,1763119832003,-500.0,0.00016999,2,"2025-11-14T11:30:32.003",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942110,1763119832012,-500.0,0.00016999,2,"2025-11-14T11:30:32.012",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942111,1763119832026,-500.0,0.00016999,2,"2025-11-14T11:30:32.026",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942112,1763119832035,-641.03254569,0.00016999,2,"2025-11-14T11:30:32.035",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942113,1763119832044,-500.0,0.00016999,2,"2025-11-14T11:30:32.044",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942114,1763119832053,-500.0,0.00016999,2,"2025-11-14T11:30:32.053",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942115,1763119832062,-500.0,0.00016999,2,"2025-11-14T11:30:32.062",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942116,1763119832072,-414.21491017,0.00016999,2,"2025-11-14T11:30:32.072",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942117,1763119832081,-500.0,0.00016999,2,"2025-11-14T11:30:32.081",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942118,1763119832090,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.090",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942119,1763119832099,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.099",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942120,1763119832109,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.109",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942121,1763119832118,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.118",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942122,1763119832127,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.127",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942123,1763119832137,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.137",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942124,1763119832146,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.146",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942125,1763119832156,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.156",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942126,1763119832169,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.169",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942127,1763119832178,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.178",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942128,1763119832187,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.187",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942129,1763119832196,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.196",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942130,1763119832206,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.206",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942131,1763119832220,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.220",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942132,1763119832230,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.230",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942133,1763119832240,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.240",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942134,1763119832250,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.250",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942135,1763119832259,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.259",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942136,1763119832269,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.269",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942137,1763119832278,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.278",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942138,1763119832288,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.288",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942139,1763119832297,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.297",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942140,1763119832306,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.306",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942141,1763119832316,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.316",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942142,1763119832325,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.325",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942143,1763119832335,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.335",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942144,1763119832344,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.344",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942145,1763119832353,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.353",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942146,1763119832363,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.363",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942147,1763119832372,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.372",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942148,1763119832381,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.381",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942149,1763119832392,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.392",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942150,1763119832401,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.401",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942151,1763119832413,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.413",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942152,1763119832423,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.423",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942153,1763119832433,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.433",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942154,1763119832443,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.443",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942155,1763119832453,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.453",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942156,1763119832463,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.463",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942157,1763119832472,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.472",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942158,1763119832482,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.482",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942159,1763119832491,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.491",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942160,1763119832501,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.501",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942161,1763119832510,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.510",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942162,1763119832519,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.519",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942163,1763119832530,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.530",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942164,1763119832539,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.539",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942165,1763119832548,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.548",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942166,1763119832558,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.558",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942167,1763119832567,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.567",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942168,1763119832576,-560.64449786,0.00016999,2,"2025-11-14T11:30:32.576",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942169,1763119832586,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.586",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942170,1763119832595,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.595",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942171,1763119832604,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.604",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942172,1763119832613,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.613",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942173,1763119832623,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.623",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942174,1763119832633,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.633",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942175,1763119832642,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.642",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942176,1763119832651,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.651",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942177,1763119832660,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.660",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942178,1763119832670,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.670",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942179,1763119832680,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.680",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942180,1763119832689,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.689",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942181,1763119832698,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.698",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942182,1763119832707,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.707",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942183,1763119832718,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.718",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942184,1763119832727,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.727",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942185,1763119832737,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.737",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942186,1763119832746,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.746",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942187,1763119832755,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.755",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942188,1763119832765,-660.67491505,0.00016999,2,"2025-11-14T11:30:32.765",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942189,1763119832774,-104028.41377032,0.00017,2,"2025-11-14T11:30:32.774",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942190,1763119832787,-54673.82441735,0.00017,2,"2025-11-14T11:30:32.787",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942191,1763119832798,-83787.53175126,0.00017,2,"2025-11-14T11:30:32.798",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942192,1763119832819,-337612.8899155,0.00017,2,"2025-11-14T11:30:32.819",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942193,1763119832832,-1254.41808677,0.00017,2,"2025-11-14T11:30:32.832",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942202,1763119837710,-114519.60937455,0.00017,2,"2025-11-14T11:30:37.710",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942203,1763119837720,-250.0,0.00017,2,"2025-11-14T11:30:37.720",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942204,1763119837729,-293.24362824,0.00017081,2,"2025-11-14T11:30:37.729",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942205,1763119837739,-293.2436282,0.00017172,2,"2025-11-14T11:30:37.739",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942206,1763119837749,-166.66,0.00017181,2,"2025-11-14T11:30:37.749",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942207,1763119837759,-3678.3429,0.00017196,2,"2025-11-14T11:30:37.759",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942209,1763119837769,-901.5655,0.000172,2,"2025-11-14T11:30:37.769",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942220,1763119838000,-505.65100378,0.00017253,2,"2025-11-14T11:30:38.000",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942221,1763119838011,-507.26035214,0.00017253,2,"2025-11-14T11:30:38.011",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942222,1763119838021,-293.2436282,0.00017263,2,"2025-11-14T11:30:38.021",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942223,1763119838031,-166.68,0.00017269,2,"2025-11-14T11:30:38.031",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942224,1763119838041,-503.73300027,0.00017273,2,"2025-11-14T11:30:38.041",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942225,1763119838050,-501.78019662,0.00017273,2,"2025-11-14T11:30:38.050",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942226,1763119838060,-150.85217549,0.00017273,2,"2025-11-14T11:30:38.060",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942227,1763119838070,-505.00673889,0.00017273,2,"2025-11-14T11:30:38.070",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942228,1763119838079,-355.7704534,0.00017273,2,"2025-11-14T11:30:38.079",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942229,1763119838089,-151.0,0.0001729,2,"2025-11-14T11:30:38.089",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942230,1763119838098,-151.0,0.0001729,2,"2025-11-14T11:30:38.098",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942231,1763119838108,-151.0,0.0001729,2,"2025-11-14T11:30:38.108",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942232,1763119838117,-151.0,0.0001729,2,"2025-11-14T11:30:38.117",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942233,1763119838126,-151.0,0.0001729,2,"2025-11-14T11:30:38.126",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942234,1763119838136,-151.0,0.0001729,2,"2025-11-14T11:30:38.136",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942235,1763119838145,-151.0,0.0001729,2,"2025-11-14T11:30:38.145",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942236,1763119838154,-151.0,0.0001729,2,"2025-11-14T11:30:38.154",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942237,1763119838167,-151.0,0.0001729,2,"2025-11-14T11:30:38.167",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942238,1763119838177,-151.0,0.0001729,2,"2025-11-14T11:30:38.177",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942239,1763119838186,-151.0,0.0001729,2,"2025-11-14T11:30:38.186",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942240,1763119838196,-151.0,0.0001729,2,"2025-11-14T11:30:38.196",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942241,1763119838205,-151.0,0.0001729,2,"2025-11-14T11:30:38.205",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942242,1763119838216,-151.0,0.0001729,2,"2025-11-14T11:30:38.216",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942243,1763119838227,-151.0,0.0001729,2,"2025-11-14T11:30:38.227",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942244,1763119838236,-151.0,0.0001729,2,"2025-11-14T11:30:38.236",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942245,1763119838249,-151.0,0.0001729,2,"2025-11-14T11:30:38.249",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942246,1763119838259,-151.0,0.0001729,2,"2025-11-14T11:30:38.259",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942247,1763119838268,-151.0,0.0001729,2,"2025-11-14T11:30:38.268",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942248,1763119838277,-151.0,0.0001729,2,"2025-11-14T11:30:38.277",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942249,1763119838287,-151.0,0.0001729,2,"2025-11-14T11:30:38.287",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942250,1763119838296,-151.0,0.0001729,2,"2025-11-14T11:30:38.296",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942251,1763119838305,-151.0,0.0001729,2,"2025-11-14T11:30:38.305",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942252,1763119838315,-151.0,0.0001729,2,"2025-11-14T11:30:38.315",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942253,1763119838324,-151.0,0.0001729,2,"2025-11-14T11:30:38.324",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942254,1763119838333,-151.0,0.0001729,2,"2025-11-14T11:30:38.333",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942255,1763119838342,-151.0,0.0001729,2,"2025-11-14T11:30:38.342",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942256,1763119838352,-151.0,0.0001729,2,"2025-11-14T11:30:38.352",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942257,1763119838361,-151.0,0.0001729,2,"2025-11-14T11:30:38.361",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942258,1763119838371,-151.0,0.0001729,2,"2025-11-14T11:30:38.371",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942259,1763119838380,-151.0,0.0001729,2,"2025-11-14T11:30:38.380",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942260,1763119838390,-151.0,0.0001729,2,"2025-11-14T11:30:38.390",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942261,1763119838399,-151.0,0.0001729,2,"2025-11-14T11:30:38.399",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942262,1763119838408,-151.0,0.0001729,2,"2025-11-14T11:30:38.408",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942263,1763119838417,-151.0,0.0001729,2,"2025-11-14T11:30:38.417",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942264,1763119838426,-151.0,0.0001729,2,"2025-11-14T11:30:38.426",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942265,1763119838435,-151.0,0.0001729,2,"2025-11-14T11:30:38.435",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942266,1763119838445,-151.0,0.0001729,2,"2025-11-14T11:30:38.445",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942267,1763119838454,-151.0,0.0001729,2,"2025-11-14T11:30:38.454",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942268,1763119838463,-151.0,0.0001729,2,"2025-11-14T11:30:38.463",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942269,1763119838474,-1747.57741749,0.0001729,2,"2025-11-14T11:30:38.474",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942270,1763119838483,-288.41,0.00017298,2,"2025-11-14T11:30:38.483",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942271,1763119838493,-420000.0,0.000173,2,"2025-11-14T11:30:38.493",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942272,1763119838502,-151.0,0.00017324,2,"2025-11-14T11:30:38.502",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942273,1763119838511,-507.26035212,0.00017326,2,"2025-11-14T11:30:38.511",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942274,1763119838521,-151.0,0.00017345,2,"2025-11-14T11:30:38.521",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942275,1763119838530,-1104.16044283,0.00017353,2,"2025-11-14T11:30:38.530",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942276,1763119838539,-293.2436282,0.00017354,2,"2025-11-14T11:30:38.539",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942277,1763119838548,-151.0,0.00017367,2,"2025-11-14T11:30:38.548",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942278,1763119838557,-1000.0,0.00017368,2,"2025-11-14T11:30:38.557",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942279,1763119838567,-151.0,0.00017388,2,"2025-11-14T11:30:38.567",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942280,1763119838576,-507.26035212,0.00017399,2,"2025-11-14T11:30:38.576",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942281,1763119838585,-293.2436282,0.00017445,2,"2025-11-14T11:30:38.585",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942282,1763119838595,-507.26035212,0.00017473,2,"2025-11-14T11:30:38.595",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942283,1763119838604,-166.66,0.00017535,2,"2025-11-14T11:30:38.604",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942284,1763119838613,-293.2436282,0.00017536,2,"2025-11-14T11:30:38.613",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942285,1763119838622,-507.26035212,0.00017546,2,"2025-11-14T11:30:38.622",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942286,1763119838632,-288.41,0.00017572,2,"2025-11-14T11:30:38.632",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942287,1763119838641,-507.26035212,0.00017619,2,"2025-11-14T11:30:38.641",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942288,1763119838650,-821.0,0.0001768,2,"2025-11-14T11:30:38.650",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942289,1763119838659,-1598.0,0.0001768,2,"2025-11-14T11:30:38.659",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942290,1763119838668,-1275.0,0.0001768,2,"2025-11-14T11:30:38.668",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942291,1763119838677,-814.0,0.0001768,2,"2025-11-14T11:30:38.677",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942292,1763119838687,-907.0,0.0001768,2,"2025-11-14T11:30:38.687",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942293,1763119838697,-1190.0,0.0001768,2,"2025-11-14T11:30:38.697",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942294,1763119838706,-3429.0,0.0001768,2,"2025-11-14T11:30:38.706",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942295,1763119838716,-575.0,0.0001768,2,"2025-11-14T11:30:38.716",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942296,1763119838727,-608.0,0.0001768,2,"2025-11-14T11:30:38.727",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942297,1763119838737,-507.26035212,0.00017692,2,"2025-11-14T11:30:38.737",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942298,1763119838746,-507.26035212,0.00017766,2,"2025-11-14T11:30:38.746",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942299,1763119838756,-12690.88,0.00017777,2,"2025-11-14T11:30:38.756",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942300,1763119838766,-605.791,0.00017799,2,"2025-11-14T11:30:38.766",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942301,1763119838775,-2195.05858,0.0001782,2,"2025-11-14T11:30:38.775",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942302,1763119838785,-155.31989855,0.00017824,2,"2025-11-14T11:30:38.785",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942303,1763119838795,-1076.579,0.00017824,2,"2025-11-14T11:30:38.795",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942304,1763119838805,-300.0,0.00017835,2,"2025-11-14T11:30:38.805",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942305,1763119838814,-507.26035212,0.00017839,2,"2025-11-14T11:30:38.814",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942306,1763119838823,-288.41,0.00017846,2,"2025-11-14T11:30:38.823",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942307,1763119838832,-200.0,0.00017856,2,"2025-11-14T11:30:38.832",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942308,1763119838842,-166.66,0.0001789,2,"2025-11-14T11:30:38.842",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942309,1763119838851,-168.7156865,0.000179,2,"2025-11-14T11:30:38.851",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942310,1763119838861,-1299.82959828,0.000179,2,"2025-11-14T11:30:38.861",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942311,1763119838872,-1228.0,0.000179,2,"2025-11-14T11:30:38.872",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942312,1763119838881,-3132.49877934,0.000179,2,"2025-11-14T11:30:38.881",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942313,1763119838891,-347.77442966,0.000179,2,"2025-11-14T11:30:38.891",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942314,1763119838901,-202.53166992,0.000179,2,"2025-11-14T11:30:38.901",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942315,1763119838911,-151.43976194,0.000179,3,"2025-11-14T11:30:38.911",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942316,1763119838921,-1299.82959827,0.00017902,2,"2025-11-14T11:30:38.921",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942317,1763119838930,-1299.82959827,0.00017904,2,"2025-11-14T11:30:38.930",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942318,1763119838940,-1299.82959827,0.00017906,2,"2025-11-14T11:30:38.940",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942319,1763119838950,-1299.82959827,0.00017908,2,"2025-11-14T11:30:38.950",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942320,1763119838959,-1299.82959827,0.0001791,2,"2025-11-14T11:30:38.959",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942321,1763119838970,-1299.82959827,0.00017912,2,"2025-11-14T11:30:38.970",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942322,1763119838979,-507.26035212,0.00017912,2,"2025-11-14T11:30:38.979",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942323,1763119838989,-174.01365812,0.00017973,2,"2025-11-14T11:30:38.989",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942324,1763119838998,-200.0,0.00017984,2,"2025-11-14T11:30:38.998",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942325,1763119839008,-150.0,0.00017984,2,"2025-11-14T11:30:39.008",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942326,1763119839018,-500.0,0.00017984,2,"2025-11-14T11:30:39.018",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942327,1763119839027,-150.0,0.00017984,2,"2025-11-14T11:30:39.027",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942328,1763119839036,-524.0,0.00017984,2,"2025-11-14T11:30:39.036",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942329,1763119839046,-500.0,0.00017984,2,"2025-11-14T11:30:39.046",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942330,1763119839056,-500.0,0.00017984,2,"2025-11-14T11:30:39.056",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942331,1763119839066,-150.0,0.00017984,2,"2025-11-14T11:30:39.066",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942332,1763119839076,-150.0,0.00017984,2,"2025-11-14T11:30:39.076",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942333,1763119839085,-150.0,0.00017984,2,"2025-11-14T11:30:39.085",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942334,1763119839095,-150.0,0.00017984,2,"2025-11-14T11:30:39.095",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942335,1763119839104,-150.0,0.00017984,2,"2025-11-14T11:30:39.104",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942336,1763119839114,-200.0,0.00017984,2,"2025-11-14T11:30:39.114",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942337,1763119839124,-150.0,0.00017984,2,"2025-11-14T11:30:39.124",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942338,1763119839134,-1747.57741749,0.0001799,2,"2025-11-14T11:30:39.134",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942339,1763119839143,-1747.57741749,0.0001799,2,"2025-11-14T11:30:39.143",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942340,1763119839152,-1002.0323,0.00017999,2,"2025-11-14T11:30:39.152",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942341,1763119839166,-300.0,0.00017999,2,"2025-11-14T11:30:39.166",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942342,1763119839176,-3096.0,0.00018,2,"2025-11-14T11:30:39.176",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942343,1763119839186,-1538165.82186645,0.00018,2,"2025-11-14T11:30:39.186",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942344,1763119839196,-150.0,0.00018,2,"2025-11-14T11:30:39.196",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942345,1763119839207,-388.63302984,0.00018,2,"2025-11-14T11:30:39.207",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942346,1763119839217,-200.0,0.00018,2,"2025-11-14T11:30:39.217",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942347,1763119839229,-184875.5982708,0.00018,2,"2025-11-14T11:30:39.229",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942348,1763119839239,-200.0,0.00018,2,"2025-11-14T11:30:39.239",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942349,1763119839249,-200.0,0.00018,2,"2025-11-14T11:30:39.249",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942350,1763119839258,-9037810.14142892,0.00018,2,"2025-11-14T11:30:39.258",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942351,1763119839274,-30536.99265918,0.00018,2,"2025-11-14T11:30:39.274",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942352,1763119839290,-5739.18585998,0.00018,2,"2025-11-14T11:30:39.290",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942353,1763119839303,-28057.1412,0.00018,2,"2025-11-14T11:30:39.303",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942355,1763119839563,-1447.98704239,0.00017622,2,"2025-11-14T11:30:39.563",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942356,1763119839830,-456.18826742,0.00017622,2,"2025-11-14T11:30:39.830",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942361,1763119839987,-240.82469019,0.00017622,2,"2025-11-14T11:30:39.987",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942362,1763119839997,-293.2436282,0.00017627,2,"2025-11-14T11:30:39.997",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942364,1763119840007,-4358036.27346814,0.00018,2,"2025-11-14T11:30:40.007",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942366,1763119840019,-304.9245,0.00018,2,"2025-11-14T11:30:40.019",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942378,1763119845949,-500.0,0.00016999,2,"2025-11-14T11:30:45.949",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942379,1763119845961,-500.0,0.00016999,2,"2025-11-14T11:30:45.961",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942380,1763119845973,-500.0,0.00016999,2,"2025-11-14T11:30:45.973",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942381,1763119845983,-500.0,0.00016999,2,"2025-11-14T11:30:45.983",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942382,1763119845995,-500.0,0.00016999,2,"2025-11-14T11:30:45.995",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942383,1763119846007,-500.0,0.00016999,2,"2025-11-14T11:30:46.007",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942384,1763119846019,-500.0,0.00016999,2,"2025-11-14T11:30:46.019",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942385,1763119846030,-500.0,0.00016999,2,"2025-11-14T11:30:46.030",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942386,1763119846042,-500.0,0.00016999,2,"2025-11-14T11:30:46.042",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942387,1763119846053,-261.54881855,0.00016999,2,"2025-11-14T11:30:46.053",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942388,1763119846064,-63.45118145,0.00016999,2,"2025-11-14T11:30:46.064",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942391,1763120176965,508.89,0.00041183,30,"2025-11-14T11:36:16.965",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942405,1763120660039,-999.0,0.00016714,3,"2025-11-14T11:44:20.039",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942406,1763120660069,-200.0,0.000176,6,"2025-11-14T11:44:20.069",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942407,1763120660095,-500.0,0.000177,6,"2025-11-14T11:44:20.095",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942408,1763120660126,-700.0,0.000178,6,"2025-11-14T11:44:20.126",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942409,1763120660153,-601.0,0.000179,6,"2025-11-14T11:44:20.153",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942430,1763121031699,-150.0,0.00016702,2,"2025-11-14T11:50:31.699",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942431,1763121031709,-300.0,0.00016706,2,"2025-11-14T11:50:31.709",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942432,1763121031718,-163.54,0.0001671,2,"2025-11-14T11:50:31.718",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942433,1763121031727,-191.12,0.00016712,2,"2025-11-14T11:50:31.727",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942434,1763121031738,-158.8025,0.00016718,2,"2025-11-14T11:50:31.738",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942435,1763121031753,-41.1975,0.00016718,2,"2025-11-14T11:50:31.753",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942436,1763121031763,-250.0,0.00016749,2,"2025-11-14T11:50:31.763",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942437,1763121031772,-500.0,0.00016749,2,"2025-11-14T11:50:31.772",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942438,1763121031781,-193.0,0.00016999,2,"2025-11-14T11:50:31.781",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942439,1763121031792,-300.0,0.00016999,2,"2025-11-14T11:50:31.792",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942440,1763121031801,-3518.4525,0.00017,2,"2025-11-14T11:50:31.801",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942441,1763121031908,-29643.1966,0.00017,2,"2025-11-14T11:50:31.908",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942442,1763121031918,-1473.58288999,0.00017,2,"2025-11-14T11:50:31.918",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942443,1763121031927,-442.44462829,0.00017,2,"2025-11-14T11:50:31.927",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942444,1763121031937,-2500.0,0.00017,2,"2025-11-14T11:50:31.937",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942445,1763121031947,-175.94617692,0.00017,2,"2025-11-14T11:50:31.947",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942446,1763121031958,-192.28,0.00017099,2,"2025-11-14T11:50:31.958",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942447,1763121031967,-500.0,0.00017099,2,"2025-11-14T11:50:31.967",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942448,1763121031976,-500.0,0.00017099,2,"2025-11-14T11:50:31.976",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942449,1763121031985,-510.26419869,0.00017099,2,"2025-11-14T11:50:31.985",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942450,1763121031996,-386.97764236,0.00017099,2,"2025-11-14T11:50:31.996",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942451,1763121032005,-228.24769483,0.00017099,2,"2025-11-14T11:50:32.005",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942452,1763121032014,-500.0,0.00017099,2,"2025-11-14T11:50:32.014",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942453,1763121032024,-500.0,0.00017099,2,"2025-11-14T11:50:32.024",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942454,1763121032036,-500.0,0.00017099,2,"2025-11-14T11:50:32.036",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942455,1763121032046,-500.0,0.00017099,2,"2025-11-14T11:50:32.046",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942456,1763121032055,-500.0,0.00017099,2,"2025-11-14T11:50:32.055",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942457,1763121032064,-500.0,0.00017099,2,"2025-11-14T11:50:32.064",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942459,1763121032073,-500.0,0.00017099,2,"2025-11-14T11:50:32.073",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942461,1763121032082,-500.0,0.00017099,2,"2025-11-14T11:50:32.082",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942463,1763121032092,-500.0,0.00017099,2,"2025-11-14T11:50:32.092",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942465,1763121032101,-500.0,0.00017099,2,"2025-11-14T11:50:32.101",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942467,1763121032111,-500.0,0.00017099,2,"2025-11-14T11:50:32.111",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942469,1763121032120,-500.0,0.00017099,2,"2025-11-14T11:50:32.120",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942471,1763121032130,-288.05984857,0.00017099,2,"2025-11-14T11:50:32.130",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942473,1763121032139,-500.0,0.00017099,2,"2025-11-14T11:50:32.139",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942475,1763121032148,-500.0,0.00017099,2,"2025-11-14T11:50:32.148",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942477,1763121032158,-500.0,0.00017099,2,"2025-11-14T11:50:32.158",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942479,1763121032168,-500.0,0.00017099,2,"2025-11-14T11:50:32.168",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942481,1763121032178,-500.0,0.00017099,2,"2025-11-14T11:50:32.178",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942483,1763121032189,-500.0,0.00017099,2,"2025-11-14T11:50:32.189",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942485,1763121032200,-500.0,0.00017099,2,"2025-11-14T11:50:32.200",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942487,1763121032211,-500.0,0.00017099,2,"2025-11-14T11:50:32.211",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942489,1763121032220,-500.0,0.00017099,2,"2025-11-14T11:50:32.220",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942491,1763121032229,-500.0,0.00017099,2,"2025-11-14T11:50:32.229",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942492,1763121032239,-499.99999999,0.00017099,2,"2025-11-14T11:50:32.239",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942493,1763121032248,-500.0,0.00017099,2,"2025-11-14T11:50:32.248",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942494,1763121032258,-500.0,0.00017099,2,"2025-11-14T11:50:32.258",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942495,1763121032267,-500.0,0.00017099,2,"2025-11-14T11:50:32.267",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942496,1763121032276,-500.0,0.00017099,2,"2025-11-14T11:50:32.276",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942497,1763121032286,-500.0,0.00017099,2,"2025-11-14T11:50:32.286",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942498,1763121032295,-500.0,0.00017099,2,"2025-11-14T11:50:32.295",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942499,1763121032304,-500.0,0.00017099,2,"2025-11-14T11:50:32.304",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942500,1763121032313,-500.0,0.00017099,2,"2025-11-14T11:50:32.313",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942501,1763121032322,-500.0,0.00017099,2,"2025-11-14T11:50:32.322",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942502,1763121032332,-500.0,0.00017099,2,"2025-11-14T11:50:32.332",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942503,1763121032341,-500.0,0.00017099,2,"2025-11-14T11:50:32.341",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942504,1763121032350,-632.67959257,0.00017099,2,"2025-11-14T11:50:32.350",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942505,1763121032362,-500.0,0.00017099,2,"2025-11-14T11:50:32.362",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942506,1763121032372,-500.0,0.00017099,2,"2025-11-14T11:50:32.372",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942507,1763121032381,-500.0,0.00017099,2,"2025-11-14T11:50:32.381",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942508,1763121032390,-633.9069698,0.00017099,2,"2025-11-14T11:50:32.390",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942509,1763121032400,-500.0,0.00017099,2,"2025-11-14T11:50:32.400",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942510,1763121032409,-500.0,0.00017099,2,"2025-11-14T11:50:32.409",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942511,1763121032418,-500.0,0.00017099,2,"2025-11-14T11:50:32.418",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942512,1763121032428,-222.17117875,0.00017099,2,"2025-11-14T11:50:32.428",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942513,1763121032439,-321.10023504,0.00017099,2,"2025-11-14T11:50:32.439",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942514,1763121032449,-500.0,0.00017099,2,"2025-11-14T11:50:32.449",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942515,1763121032458,-500.0,0.00017099,2,"2025-11-14T11:50:32.458",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942516,1763121032468,-500.0,0.00017099,2,"2025-11-14T11:50:32.468",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942517,1763121032477,-500.0,0.00017099,2,"2025-11-14T11:50:32.477",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942518,1763121032486,-500.0,0.00017099,2,"2025-11-14T11:50:32.486",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942519,1763121032495,-500.0,0.00017099,2,"2025-11-14T11:50:32.495",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942520,1763121032505,-585.4206818,0.00017099,2,"2025-11-14T11:50:32.505",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942521,1763121032514,-500.0,0.00017099,2,"2025-11-14T11:50:32.514",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942522,1763121032523,-275024.27213232,0.000171,2,"2025-11-14T11:50:32.523",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942523,1763121032535,-19872.22254324,0.000171,2,"2025-11-14T11:50:32.535",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942524,1763121032546,-387.16467116,0.000171,2,"2025-11-14T11:50:32.546",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942527,1763121037796,-960.35,0.000171,2,"2025-11-14T11:50:37.796",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942528,1763121037901,-288.06,0.000171,2,"2025-11-14T11:50:37.901",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942700,1763121039746,-3845.56,0.000171,2,"2025-11-14T11:50:39.746",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942793,1763121044101,-119622.37065328,0.000171,2,"2025-11-14T11:50:44.101",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942794,1763121044111,-178.82745114,0.000171,2,"2025-11-14T11:50:44.111",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942795,1763121044120,-1000.0,0.000172,2,"2025-11-14T11:50:44.120",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942796,1763121044129,-2000.0,0.000173,2,"2025-11-14T11:50:44.129",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942797,1763121044139,-192.28,0.00017373,2,"2025-11-14T11:50:44.139",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942798,1763121044147,-168.0,0.00017589,2,"2025-11-14T11:50:44.147",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942799,1763121044156,-230.0,0.00017599,2,"2025-11-14T11:50:44.156",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942801,1763121044165,-192.28697047,0.00017647,2,"2025-11-14T11:50:44.165",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942803,1763121044174,-500.0,0.00017741,2,"2025-11-14T11:50:44.174",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942805,1763121044183,-500.0,0.00017741,2,"2025-11-14T11:50:44.183",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942807,1763121044193,-163.54,0.00017754,2,"2025-11-14T11:50:44.193",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942809,1763121044203,-230.0,0.00017784,2,"2025-11-14T11:50:44.203",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942811,1763121044216,-1318.0,0.00017791,2,"2025-11-14T11:50:44.216",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942814,1763121044225,-608.0,0.00017791,2,"2025-11-14T11:50:44.225",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942817,1763121044234,-3429.0,0.00017791,2,"2025-11-14T11:50:44.234",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942819,1763121044243,-575.0,0.00017791,2,"2025-11-14T11:50:44.243",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942821,1763121044252,-1190.0,0.00017791,2,"2025-11-14T11:50:44.252",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942822,1763121044261,-907.0,0.00017791,2,"2025-11-14T11:50:44.261",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942823,1763121044270,-1598.0,0.00017791,2,"2025-11-14T11:50:44.270",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942824,1763121044279,-821.0,0.00017791,2,"2025-11-14T11:50:44.279",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942825,1763121044288,-1275.0,0.00017791,2,"2025-11-14T11:50:44.288",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942826,1763121044297,-814.0,0.00017791,2,"2025-11-14T11:50:44.297",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942827,1763121044306,-2145.0,0.00017791,2,"2025-11-14T11:50:44.306",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942828,1763121044315,-6486.0,0.00017791,2,"2025-11-14T11:50:44.315",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942830,1763121044325,-6669.0,0.00017791,2,"2025-11-14T11:50:44.325",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942832,1763121044334,-560.0,0.00017791,2,"2025-11-14T11:50:44.334",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942834,1763121044342,-861.263,0.00017846,2,"2025-11-14T11:50:44.342",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942836,1763121044351,-200.0,0.00017856,2,"2025-11-14T11:50:44.351",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942838,1763121044360,-168.7156865,0.000179,2,"2025-11-14T11:50:44.360",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942840,1763121044368,-163.26898755,0.000179,2,"2025-11-14T11:50:44.368",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942841,1763121044378,-150.0,0.00017984,2,"2025-11-14T11:50:44.378",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942843,1763121044387,-500.0,0.00017984,2,"2025-11-14T11:50:44.387",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942844,1763121044396,-500.0,0.00017984,2,"2025-11-14T11:50:44.396",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942845,1763121044404,-150.0,0.00017984,2,"2025-11-14T11:50:44.404",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942846,1763121044413,-150.0,0.00017984,2,"2025-11-14T11:50:44.413",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942847,1763121044422,-629.0,0.00017984,2,"2025-11-14T11:50:44.422",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942848,1763121044431,-150.0,0.00017984,2,"2025-11-14T11:50:44.431",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942849,1763121044439,-150.0,0.00017984,2,"2025-11-14T11:50:44.439",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942850,1763121044449,-453.0,0.00017984,2,"2025-11-14T11:50:44.449",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942851,1763121044458,-150.0,0.00017984,2,"2025-11-14T11:50:44.458",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942852,1763121044467,-150.0,0.00017984,2,"2025-11-14T11:50:44.467",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942853,1763121044476,-360.30042686,0.0001799,2,"2025-11-14T11:50:44.476",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942855,1763121044484,-183.55934418,0.0001799,2,"2025-11-14T11:50:44.484",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942856,1763121044494,-500.0,0.00017999,2,"2025-11-14T11:50:44.494",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942857,1763121044503,-414.79117042,0.00017999,2,"2025-11-14T11:50:44.503",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942858,1763121044511,-500.0,0.00017999,2,"2025-11-14T11:50:44.511",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942860,1763121044521,-500.0,0.00017999,2,"2025-11-14T11:50:44.521",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942861,1763121044531,-500.0,0.00017999,2,"2025-11-14T11:50:44.531",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942862,1763121044540,-500.0,0.00017999,2,"2025-11-14T11:50:44.540",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942863,1763121044549,-500.0,0.00017999,2,"2025-11-14T11:50:44.549",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942864,1763121044558,-500.0,0.00017999,2,"2025-11-14T11:50:44.558",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942865,1763121044568,-591.0258756,0.00017999,2,"2025-11-14T11:50:44.568",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942866,1763121044580,-3702.0,0.00018,2,"2025-11-14T11:50:44.580",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942867,1763121044590,-234101.65269983,0.00018,2,"2025-11-14T11:50:44.590",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942868,1763121044629,-4847.06400167,0.00018,2,"2025-11-14T11:50:44.629",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942869,1763121044642,-5895.80130257,0.00018,2,"2025-11-14T11:50:44.642",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942871,1763121044656,-530.6,0.00018,2,"2025-11-14T11:50:44.656",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942872,1763121044670,-72349.05265242,0.00018,2,"2025-11-14T11:50:44.670",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942873,1763121044681,-751.75529865,0.00018,2,"2025-11-14T11:50:44.681",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942874,1763121044692,-867.26068256,0.00018,2,"2025-11-14T11:50:44.692",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942876,1763121044704,-324.47184012,0.00018,2,"2025-11-14T11:50:44.704",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942878,1763121044715,-4693.5,0.00018,2,"2025-11-14T11:50:44.715",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942891,1763121045863,-546.99819011,0.00016999,2,"2025-11-14T11:50:45.863",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942904,1763121149633,2430.11,0.00016438,2,"2025-11-14T11:52:29.633",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942910,1763121385784,-219.70150344,0.000169,2,"2025-11-14T11:56:25.784",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942911,1763121385807,-176.8127633,0.000169,2,"2025-11-14T11:56:25.807",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942912,1763121385828,-175.94617692,0.000169,2,"2025-11-14T11:56:25.828",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942913,1763121385849,-159.77338638,0.00016998,2,"2025-11-14T11:56:25.849",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942914,1763121385871,-479.53052164,0.00016998,2,"2025-11-14T11:56:25.871",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942915,1763121385899,-500.0,0.00016998,2,"2025-11-14T11:56:25.899",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942916,1763121385925,-500.0,0.00016998,2,"2025-11-14T11:56:25.925",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942917,1763121385948,-500.0,0.00016998,2,"2025-11-14T11:56:25.948",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942918,1763121385973,-500.0,0.00016998,2,"2025-11-14T11:56:25.973",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942919,1763121385994,-500.0,0.00016998,2,"2025-11-14T11:56:25.994",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942920,1763121386027,-500.0,0.00016998,2,"2025-11-14T11:56:26.027",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942921,1763121386050,-500.0,0.00016998,2,"2025-11-14T11:56:26.050",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942922,1763121386070,-196.97575763,0.00016998,2,"2025-11-14T11:56:26.070",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942923,1763121386091,-500.0,0.00016998,2,"2025-11-14T11:56:26.091",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942924,1763121386114,-626.30816497,0.00016998,2,"2025-11-14T11:56:26.114",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942925,1763121386136,-500.0,0.00016998,2,"2025-11-14T11:56:26.136",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942926,1763121386158,-500.0,0.00016998,2,"2025-11-14T11:56:26.158",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942927,1763121386180,-250.54273015,0.00016998,2,"2025-11-14T11:56:26.180",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942928,1763121386202,-500.0,0.00016998,2,"2025-11-14T11:56:26.202",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942929,1763121386231,-500.0,0.00016998,2,"2025-11-14T11:56:26.231",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942930,1763121386253,-500.0,0.00016998,2,"2025-11-14T11:56:26.253",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942931,1763121386276,-500.0,0.00016998,2,"2025-11-14T11:56:26.276",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942932,1763121386299,-500.0,0.00016998,2,"2025-11-14T11:56:26.299",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942933,1763121386326,-500.0,0.00016998,2,"2025-11-14T11:56:26.326",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942934,1763121386349,-500.0,0.00016998,2,"2025-11-14T11:56:26.349",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942935,1763121386372,-272.47218087,0.00016998,2,"2025-11-14T11:56:26.372",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942936,1763121386402,-500.0,0.00016998,2,"2025-11-14T11:56:26.402",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942937,1763121386429,-500.0,0.00016998,2,"2025-11-14T11:56:26.429",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942938,1763121386455,-500.0,0.00016998,2,"2025-11-14T11:56:26.455",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942939,1763121386484,-500.0,0.00016998,2,"2025-11-14T11:56:26.484",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942940,1763121386514,-500.0,0.00016998,2,"2025-11-14T11:56:26.514",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942941,1763121386545,-500.0,0.00016998,2,"2025-11-14T11:56:26.545",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942942,1763121386584,-500.0,0.00016998,2,"2025-11-14T11:56:26.584",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942943,1763121386613,-17.9368147,0.00016998,2,"2025-11-14T11:56:26.613",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942945,1763121445888,166.66,0.00016116,2,"2025-11-14T11:57:25.888",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942946,1763121446101,166.66,0.00016455,2,"2025-11-14T11:57:26.101",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942948,1763121555648,269.81713591,0.000164,2,"2025-11-14T11:59:15.648",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942949,1763121568165,485.39,8.416e-05,2,"2025-11-14T11:59:28.165",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942950,1763121568372,485.39,8.859e-05,2,"2025-11-14T11:59:28.372",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942951,1763121568612,485.39,9.302e-05,2,"2025-11-14T11:59:28.612",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942952,1763121568814,485.39,9.745e-05,2,"2025-11-14T11:59:28.814",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942953,1763121569017,485.39,0.00010188,2,"2025-11-14T11:59:29.017",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942954,1763121569251,485.39,0.00010631,2,"2025-11-14T11:59:29.251",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942955,1763121569565,485.39,0.00011074,2,"2025-11-14T11:59:29.565",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942956,1763121569784,485.39,0.00011517,2,"2025-11-14T11:59:29.784",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942957,1763121569985,485.39,0.0001196,2,"2025-11-14T11:59:29.985",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942958,1763121570232,485.39,0.00012403,2,"2025-11-14T11:59:30.232",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942959,1763121570468,485.39,0.00012846,2,"2025-11-14T11:59:30.468",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942960,1763121570913,485.39,0.00013289,2,"2025-11-14T11:59:30.913",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942961,1763121571129,485.39,0.00013732,2,"2025-11-14T11:59:31.129",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942962,1763121571337,485.39,0.00014175,2,"2025-11-14T11:59:31.337",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942963,1763121571753,485.39,0.00014618,2,"2025-11-14T11:59:31.753",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942964,1763121572168,485.39,0.00015061,2,"2025-11-14T11:59:32.168",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942965,1763121572204,485.39,0.00015504,2,"2025-11-14T11:59:32.204",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942966,1763121572406,485.39,0.00015947,2,"2025-11-14T11:59:32.406",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942967,1763121572625,485.39,0.00016389,2,"2025-11-14T11:59:32.625",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942969,1763121738135,411.79,0.00041074,30,"2025-11-14T12:02:18.135",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942970,1763121761862,232.282002,0.00016602,2,"2025-11-14T12:02:41.862",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942972,1763121886781,29927.979999,0.00041074,30,"2025-11-14T12:04:46.781",0.00041244999999999997,70.43,0.9602492062154374,4640611727.156692]
[393942973,1763121929216,9767.727998,0.00016428,2,"2025-11-14T12:05:29.216",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942974,1763121929242,10000.01,0.00016428,2,"2025-11-14T12:05:29.242",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942975,1763121929265,1629.062002,0.00016428,2,"2025-11-14T12:05:29.265",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942976,1763122201044,1200.0,0.0003,120,"2025-11-14T12:10:01.044",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942988,1763122232059,-200.0,0.00016686,2,"2025-11-14T12:10:32.059",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942989,1763122232070,-166.13195705,0.00016686,2,"2025-11-14T12:10:32.070",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942990,1763122232082,-138.86804295,0.00016686,2,"2025-11-14T12:10:32.082",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942991,1763122232091,-398.29195705,0.00016694,2,"2025-11-14T12:10:32.091",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942992,1763122232104,-55.70804295,0.00016694,2,"2025-11-14T12:10:32.104",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942993,1763122232115,-166.66,0.00016794,2,"2025-11-14T12:10:32.115",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942994,1763122232124,-330.69324085,0.00016832,2,"2025-11-14T12:10:32.124",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942995,1763122232143,-154.69675915,0.00016832,2,"2025-11-14T12:10:32.143",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942996,1763122232152,-470.7871,0.00016899,2,"2025-11-14T12:10:32.152",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942997,1763122232161,-1847.64311808,0.000169,2,"2025-11-14T12:10:32.161",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942998,1763122232173,-159.13148697,0.000169,2,"2025-11-14T12:10:32.173",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393942999,1763122232182,-175.94617692,0.000169,2,"2025-11-14T12:10:32.182",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943000,1763122232191,-500.0,0.00016973,2,"2025-11-14T12:10:32.191",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943001,1763122232201,-500.0,0.00016973,2,"2025-11-14T12:10:32.201",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943002,1763122232211,-500.0,0.00016973,2,"2025-11-14T12:10:32.211",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943003,1763122232220,-544.54070605,0.00016973,2,"2025-11-14T12:10:32.220",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943004,1763122232229,-500.96758526,0.00016973,2,"2025-11-14T12:10:32.229",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943005,1763122232238,-608.37698903,0.00016973,2,"2025-11-14T12:10:32.238",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943006,1763122232247,-500.0,0.00016973,2,"2025-11-14T12:10:32.247",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943007,1763122232257,-500.0,0.00016973,2,"2025-11-14T12:10:32.257",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943008,1763122232266,-500.0,0.00016973,2,"2025-11-14T12:10:32.266",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943009,1763122232276,-501.20341473,0.00016973,2,"2025-11-14T12:10:32.276",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943010,1763122232285,-501.21542673,0.00016973,2,"2025-11-14T12:10:32.285",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943011,1763122232295,-500.0,0.00016973,2,"2025-11-14T12:10:32.295",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943012,1763122232305,-497.32454221,0.00016973,2,"2025-11-14T12:10:32.305",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943013,1763122232314,-40228.32,0.00016986,2,"2025-11-14T12:10:32.314",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943014,1763122232323,-151.0,0.00016989,2,"2025-11-14T12:10:32.323",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943015,1763122232333,-151.0,0.00016989,2,"2025-11-14T12:10:32.333",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943016,1763122232342,-151.0,0.00016989,2,"2025-11-14T12:10:32.342",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943017,1763122232351,-151.0,0.00016989,2,"2025-11-14T12:10:32.351",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943018,1763122232360,-151.0,0.00016989,2,"2025-11-14T12:10:32.360",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943019,1763122232371,-151.0,0.00016989,2,"2025-11-14T12:10:32.371",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943020,1763122232382,-151.0,0.00016989,2,"2025-11-14T12:10:32.382",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943021,1763122232392,-151.0,0.00016989,2,"2025-11-14T12:10:32.392",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943022,1763122232609,-151.0,0.00016989,2,"2025-11-14T12:10:32.609",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943023,1763122232622,-151.0,0.00016989,2,"2025-11-14T12:10:32.622",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943024,1763122232631,-151.0,0.00016989,2,"2025-11-14T12:10:32.631",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943025,1763122232640,-296.86012071,0.00016989,2,"2025-11-14T12:10:32.640",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943026,1763122232650,-1435.93,0.00016989,2,"2025-11-14T12:10:32.650",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943027,1763122232659,-482.0631853,0.00016998,2,"2025-11-14T12:10:32.659",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943028,1763122232669,-500.0,0.00016998,2,"2025-11-14T12:10:32.669",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943029,1763122232678,-500.0,0.00016998,2,"2025-11-14T12:10:32.678",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943030,1763122232688,-500.0,0.00016998,2,"2025-11-14T12:10:32.688",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943031,1763122232697,-273.16622399,0.00016998,2,"2025-11-14T12:10:32.697",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943032,1763122232706,-500.0,0.00016998,2,"2025-11-14T12:10:32.706",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943033,1763122232715,-500.0,0.00016998,2,"2025-11-14T12:10:32.715",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943034,1763122232725,-500.0,0.00016998,2,"2025-11-14T12:10:32.725",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943035,1763122232734,-500.0,0.00016998,2,"2025-11-14T12:10:32.734",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943036,1763122232743,-500.0,0.00016998,2,"2025-11-14T12:10:32.743",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943037,1763122232752,-500.0,0.00016998,2,"2025-11-14T12:10:32.752",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943038,1763122232761,-500.0,0.00016998,2,"2025-11-14T12:10:32.761",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943039,1763122232771,-500.0,0.00016998,2,"2025-11-14T12:10:32.771",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943040,1763122232780,-500.0,0.00016998,2,"2025-11-14T12:10:32.780",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943041,1763122232789,-500.0,0.00016998,2,"2025-11-14T12:10:32.789",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943042,1763122232798,-500.0,0.00016998,2,"2025-11-14T12:10:32.798",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943043,1763122232807,-500.0,0.00016998,2,"2025-11-14T12:10:32.807",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943044,1763122232816,-500.0,0.00016998,2,"2025-11-14T12:10:32.816",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943045,1763122232824,-500.0,0.00016998,2,"2025-11-14T12:10:32.824",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943046,1763122232833,-500.0,0.00016998,2,"2025-11-14T12:10:32.833",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943047,1763122232843,-500.0,0.00016998,2,"2025-11-14T12:10:32.843",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943048,1763122232852,-500.0,0.00016998,2,"2025-11-14T12:10:32.852",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943049,1763122232860,-500.0,0.00016998,2,"2025-11-14T12:10:32.860",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943050,1763122232871,-151.0,0.00016998,2,"2025-11-14T12:10:32.871",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943051,1763122232880,-222.77,0.00016998,2,"2025-11-14T12:10:32.880",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943052,1763122232889,-193292.60718845,0.00016999,2,"2025-11-14T12:10:32.889",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943053,1763122233067,-17363.54799916,0.00016999,2,"2025-11-14T12:10:33.067",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943054,1763122233078,-3656.82895636,0.00016999,2,"2025-11-14T12:10:33.078",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943055,1763122233088,-961.5187162,0.00016999,2,"2025-11-14T12:10:33.088",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943056,1763122233099,-700.36150344,0.00016999,2,"2025-11-14T12:10:33.099",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943058,1763122237903,-38418.53480109,0.00016999,2,"2025-11-14T12:10:37.903",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943059,1763122237975,-149909.63073111,0.00016999,2,"2025-11-14T12:10:37.975",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943060,1763122237986,-1399.95,0.00016999,2,"2025-11-14T12:10:37.986",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943061,1763122238035,-11030.80044668,0.00016999,2,"2025-11-14T12:10:38.035",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943062,1763122238146,-436.0271918,0.00016999,2,"2025-11-14T12:10:38.146",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943071,1763122240081,-2283.1942756,0.00016999,2,"2025-11-14T12:10:40.081",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943072,1763122240090,-1000.0,0.00017,2,"2025-11-14T12:10:40.090",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943073,1763122240100,-250.0,0.00017,2,"2025-11-14T12:10:40.100",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943074,1763122240110,-500.0,0.00017096,2,"2025-11-14T12:10:40.110",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943075,1763122240120,-500.0,0.00017099,2,"2025-11-14T12:10:40.120",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943076,1763122240130,-500.0,0.00017099,2,"2025-11-14T12:10:40.130",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943077,1763122240139,-500.0,0.00017099,2,"2025-11-14T12:10:40.139",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943078,1763122240149,-289.28844386,0.00017099,2,"2025-11-14T12:10:40.149",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943079,1763122240158,-319.97838066,0.00017099,2,"2025-11-14T12:10:40.158",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943080,1763122240171,-500.0,0.00017099,2,"2025-11-14T12:10:40.171",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943081,1763122240184,-500.0,0.00017099,2,"2025-11-14T12:10:40.184",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943082,1763122240194,-500.0,0.00017099,2,"2025-11-14T12:10:40.194",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943083,1763122240203,-667.765856,0.000171,2,"2025-11-14T12:10:40.203",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943084,1763122240212,-166.66,0.00017133,2,"2025-11-14T12:10:40.212",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943085,1763122240222,-222.78,0.00017272,2,"2025-11-14T12:10:40.222",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943087,1763122240231,-847.22382221,0.000173,2,"2025-11-14T12:10:40.231",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943088,1763122240242,-456.0209164,0.000173,2,"2025-11-14T12:10:40.242",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943089,1763122240257,-696.75526139,0.000173,2,"2025-11-14T12:10:40.257",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943090,1763122240266,-226.0,0.00017469,2,"2025-11-14T12:10:40.266",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943091,1763122240275,-166.66,0.00017473,2,"2025-11-14T12:10:40.275",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943093,1763122240284,-226.0,0.00017518,2,"2025-11-14T12:10:40.284",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943095,1763122240294,-226.0,0.00017538,2,"2025-11-14T12:10:40.294",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943097,1763122240304,-131.17542701,0.00017555,2,"2025-11-14T12:10:40.304",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943098,1763122240315,-48.76457299,0.00017555,2,"2025-11-14T12:10:40.315",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943099,1763122240324,-1190.0,0.00017651,2,"2025-11-14T12:10:40.324",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943100,1763122240334,-907.0,0.00017651,2,"2025-11-14T12:10:40.334",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943101,1763122240344,-27.13542701,0.00017651,2,"2025-11-14T12:10:40.344",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943102,1763122240355,-854.46623546,0.00017651,2,"2025-11-14T12:10:40.355",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943103,1763122240368,-1083.81940273,0.00017651,2,"2025-11-14T12:10:40.368",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943130,1763122245012,-4703.5789348,0.00017651,2,"2025-11-14T12:10:45.012",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943131,1763122245023,-560.0,0.00017651,2,"2025-11-14T12:10:45.023",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943132,1763122245033,-2145.0,0.00017651,2,"2025-11-14T12:10:45.033",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943133,1763122245042,-6486.0,0.00017651,2,"2025-11-14T12:10:45.042",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943134,1763122245051,-226.0,0.00017665,2,"2025-11-14T12:10:45.051",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943135,1763122245060,-1706.164194,0.00017667,2,"2025-11-14T12:10:45.060",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943136,1763122245070,-226.0,0.00017676,2,"2025-11-14T12:10:45.070",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943137,1763122245079,-226.0,0.00017775,2,"2025-11-14T12:10:45.079",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943138,1763122245089,-226.0,0.00017776,2,"2025-11-14T12:10:45.089",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943139,1763122245098,-200.0,0.00017791,2,"2025-11-14T12:10:45.098",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943140,1763122245107,-150.0,0.00017791,2,"2025-11-14T12:10:45.107",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943141,1763122245117,-168.895,0.00017791,2,"2025-11-14T12:10:45.117",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943142,1763122245134,-150.0,0.00017791,2,"2025-11-14T12:10:45.134",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943143,1763122245144,-150.0,0.00017791,2,"2025-11-14T12:10:45.144",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943144,1763122245153,-150.0,0.00017791,2,"2025-11-14T12:10:45.153",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943145,1763122245164,-150.0,0.00017791,2,"2025-11-14T12:10:45.164",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943146,1763122245174,-608.0,0.00017791,2,"2025-11-14T12:10:45.174",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943147,1763122245184,-3429.0,0.00017791,2,"2025-11-14T12:10:45.184",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943148,1763122245195,-1318.0,0.00017791,2,"2025-11-14T12:10:45.195",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943149,1763122245204,-575.0,0.00017791,2,"2025-11-14T12:10:45.204",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943150,1763122245213,-1598.0,0.00017791,2,"2025-11-14T12:10:45.213",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943151,1763122245222,-821.0,0.00017791,2,"2025-11-14T12:10:45.222",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943152,1763122245231,-1275.0,0.00017791,2,"2025-11-14T12:10:45.231",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943153,1763122245240,-814.0,0.00017791,2,"2025-11-14T12:10:45.240",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943154,1763122245249,-166.66,0.00017812,2,"2025-11-14T12:10:45.249",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943155,1763122245259,-871.733,0.00017835,2,"2025-11-14T12:10:45.259",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943156,1763122245268,-176.232,0.00017835,2,"2025-11-14T12:10:45.268",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943157,1763122245279,-200.0,0.00017856,2,"2025-11-14T12:10:45.279",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943158,1763122245288,-226.0,0.00017879,2,"2025-11-14T12:10:45.288",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943160,1763122245297,-168.7156865,0.000179,2,"2025-11-14T12:10:45.297",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943162,1763122245307,-163.26898755,0.000179,2,"2025-11-14T12:10:45.307",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943164,1763122245316,-1829.21549,0.0001791,2,"2025-11-14T12:10:45.316",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943166,1763122245326,-226.0,0.00017916,2,"2025-11-14T12:10:45.326",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943168,1763122245335,-226.0,0.00017917,2,"2025-11-14T12:10:45.335",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943170,1763122245344,-11009.0809925,0.00017956,2,"2025-11-14T12:10:45.344",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943172,1763122245353,-39637.8765015,0.00017956,2,"2025-11-14T12:10:45.353",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943174,1763122245363,-226.0,0.00017969,2,"2025-11-14T12:10:45.363",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943176,1763122245377,-2805.7453943,0.00017982,2,"2025-11-14T12:10:45.377",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943178,1763122245386,-500.0,0.00017984,2,"2025-11-14T12:10:45.386",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943180,1763122245394,-200.0,0.00017984,2,"2025-11-14T12:10:45.394",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943182,1763122245404,-200.0,0.00017984,2,"2025-11-14T12:10:45.404",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943184,1763122245414,-200.0,0.00017984,2,"2025-11-14T12:10:45.414",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943186,1763122245423,-150.0,0.00017984,2,"2025-11-14T12:10:45.423",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943188,1763122245432,-434.0,0.00017984,2,"2025-11-14T12:10:45.432",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943190,1763122245442,-500.0,0.00017984,2,"2025-11-14T12:10:45.442",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943192,1763122245451,-500.0,0.00017984,2,"2025-11-14T12:10:45.451",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943194,1763122245460,-500.0,0.00017984,2,"2025-11-14T12:10:45.460",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943196,1763122245469,-641.0,0.00017984,2,"2025-11-14T12:10:45.469",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943198,1763122245478,-150.0,0.00017984,2,"2025-11-14T12:10:45.478",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943200,1763122245488,-500.0,0.00017984,2,"2025-11-14T12:10:45.488",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943202,1763122245497,-500.0,0.00017984,2,"2025-11-14T12:10:45.497",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943204,1763122245506,-500.0,0.00017999,2,"2025-11-14T12:10:45.506",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943206,1763122245515,-500.0,0.00017999,2,"2025-11-14T12:10:45.515",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943208,1763122245525,-2968.0,0.00018,2,"2025-11-14T12:10:45.525",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943210,1763122245534,-774559.76664166,0.00018,2,"2025-11-14T12:10:45.534",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943212,1763122245545,-200977.0685811,0.00018,2,"2025-11-14T12:10:45.545",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943214,1763122245563,-572.15544408,0.00018,2,"2025-11-14T12:10:45.563",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943216,1763122245574,-407.26322217,0.00018,2,"2025-11-14T12:10:45.574",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943220,1763122246107,-70587.5967696,0.00018,2,"2025-11-14T12:10:46.107",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943221,1763122246329,-4819.80331269,0.00018,2,"2025-11-14T12:10:46.329",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943224,1763122246386,-15670.01085012,0.00018,2,"2025-11-14T12:10:46.386",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943341,1763122275345,150.0,0.00027397,120,"2025-11-14T12:11:15.345",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943342,1763122275546,150.0,0.00027424,120,"2025-11-14T12:11:15.546",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943343,1763122275746,150.0,0.00027452,120,"2025-11-14T12:11:15.746",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943344,1763122275913,150.0,0.00027479,120,"2025-11-14T12:11:15.913",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943345,1763122276085,150.0,0.00027507,120,"2025-11-14T12:11:16.085",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943346,1763122276270,250.0,0.00027534,120,"2025-11-14T12:11:16.270",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943349,1763122285501,1000.0,0.00013699,2,"2025-11-14T12:11:25.501",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943350,1763122325682,151.0,0.00041074,30,"2025-11-14T12:12:05.682",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943351,1763122325713,259.20356747,0.00041074,30,"2025-11-14T12:12:05.713",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943352,1763122325757,500.0,0.00041074,30,"2025-11-14T12:12:05.757",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943353,1763122325787,200.0,0.00041074,30,"2025-11-14T12:12:05.787",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943354,1763122325820,250.0,0.00041074,30,"2025-11-14T12:12:05.820",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943355,1763122325854,200.0,0.00041074,30,"2025-11-14T12:12:05.854",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943356,1763122326046,520.0,0.00041074,30,"2025-11-14T12:12:06.046",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943357,1763122326194,151.0,0.00041074,30,"2025-11-14T12:12:06.194",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943358,1763122326225,151.0,0.00041074,30,"2025-11-14T12:12:06.225",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943359,1763122326256,207.4,0.00041074,30,"2025-11-14T12:12:06.256",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943360,1763122326288,500.0,0.00041074,30,"2025-11-14T12:12:06.288",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943361,1763122326375,250.0,0.00041074,30,"2025-11-14T12:12:06.375",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943362,1763122326417,207.4,0.00041074,30,"2025-11-14T12:12:06.417",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943363,1763122326684,539.24,0.00041074,30,"2025-11-14T12:12:06.684",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943364,1763122326811,151.0,0.00041074,30,"2025-11-14T12:12:06.811",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943365,1763122326874,500.0,0.00041074,30,"2025-11-14T12:12:06.874",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943366,1763122326905,215.0738,0.00041074,30,"2025-11-14T12:12:06.905",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943367,1763122327019,215.0738,0.00041074,30,"2025-11-14T12:12:07.019",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943368,1763122327140,250.0,0.00041074,30,"2025-11-14T12:12:07.140",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943369,1763122327339,559.19188,0.00041074,30,"2025-11-14T12:12:07.339",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943370,1763122327417,151.0,0.00041074,30,"2025-11-14T12:12:07.417",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943371,1763122327468,223.0315306,0.00041074,30,"2025-11-14T12:12:07.468",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943372,1763122327528,500.0,0.00041074,30,"2025-11-14T12:12:07.528",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943373,1763122327646,223.0315306,0.00041074,30,"2025-11-14T12:12:07.646",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943374,1763122327858,250.0,0.00041074,30,"2025-11-14T12:12:07.858",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943375,1763122327945,579.88197956,0.00041074,30,"2025-11-14T12:12:07.945",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943376,1763122328042,151.0,0.00041074,30,"2025-11-14T12:12:08.042",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943377,1763122328090,231.28369723,0.00041074,30,"2025-11-14T12:12:08.090",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943378,1763122328129,500.0,0.00041074,30,"2025-11-14T12:12:08.129",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943379,1763122328206,6888.0,0.00041074,30,"2025-11-14T12:12:08.206",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943380,1763122328271,231.28369723,0.00041074,30,"2025-11-14T12:12:08.271",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943381,1763122328614,601.3376128,0.00041074,30,"2025-11-14T12:12:08.614",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943382,1763122328727,239.84119403,0.00041074,30,"2025-11-14T12:12:08.727",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943383,1763122328771,500.0,0.00041074,30,"2025-11-14T12:12:08.771",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943384,1763122328803,200.0,0.00041074,30,"2025-11-14T12:12:08.803",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943385,1763122328861,7142.856,0.00041074,30,"2025-11-14T12:12:08.861",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943386,1763122329047,151.0,0.00041074,30,"2025-11-14T12:12:09.047",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943387,1763122329290,623.58710448,0.00041074,30,"2025-11-14T12:12:09.290",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943388,1763122329340,248.71531821,0.00041074,30,"2025-11-14T12:12:09.340",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943389,1763122329417,200.0,0.00041074,30,"2025-11-14T12:12:09.417",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943390,1763122329457,500.0,0.00041074,30,"2025-11-14T12:12:09.457",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943391,1763122329706,151.0,0.00041074,30,"2025-11-14T12:12:09.706",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943392,1763122329905,646.65982734,0.00041074,30,"2025-11-14T12:12:09.905",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943393,1763122329957,257.91778498,0.00041074,30,"2025-11-14T12:12:09.957",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943394,1763122330236,200.0,0.00041074,30,"2025-11-14T12:12:10.236",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943395,1763122330275,500.0,0.00041074,30,"2025-11-14T12:12:10.275",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943396,1763122330653,200.0,0.00041074,30,"2025-11-14T12:12:10.653",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943397,1763122330736,500.0,0.00041074,30,"2025-11-14T12:12:10.736",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943398,1763122330832,267.46074303,0.00041074,30,"2025-11-14T12:12:10.832",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943399,1763122330869,500.0,0.00041074,30,"2025-11-14T12:12:10.869",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943400,1763122331355,500.0,0.00041074,30,"2025-11-14T12:12:11.355",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943401,1763122331445,277.35679052,0.00041074,30,"2025-11-14T12:12:11.445",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943402,1763122331479,500.0,0.00041074,30,"2025-11-14T12:12:11.479",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943403,1763122331918,500.0,0.00041074,30,"2025-11-14T12:12:11.918",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943404,1763122331959,500.0,0.00041074,30,"2025-11-14T12:12:11.959",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943405,1763122332054,287.61899177,0.00041074,30,"2025-11-14T12:12:12.054",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943406,1763122332086,500.0,0.00041074,30,"2025-11-14T12:12:12.086",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943407,1763122332564,500.0,0.00041074,30,"2025-11-14T12:12:12.564",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943408,1763122332601,500.0,0.00041074,30,"2025-11-14T12:12:12.601",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943409,1763122332686,298.26089446,0.00041074,30,"2025-11-14T12:12:12.686",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943410,1763122332717,500.0,0.00041074,30,"2025-11-14T12:12:12.717",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943411,1763122332886,250.0,0.00041074,30,"2025-11-14T12:12:12.886",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943412,1763122333183,500.0,0.00041074,30,"2025-11-14T12:12:13.183",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943413,1763122333332,500.0,0.00041074,30,"2025-11-14T12:12:13.332",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943414,1763122333376,309.29654756,0.00041074,30,"2025-11-14T12:12:13.376",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943415,1763122333420,152.21356696,0.00041074,30,"2025-11-14T12:12:13.420",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943416,1763122333529,250.0,0.00041074,30,"2025-11-14T12:12:13.529",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943417,1763122333784,500.0,0.00041074,30,"2025-11-14T12:12:13.784",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943418,1763122333950,500.0,0.00041074,30,"2025-11-14T12:12:13.950",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943419,1763122333982,320.74051982,0.00041074,30,"2025-11-14T12:12:13.982",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943420,1763122334156,250.0,0.00041074,30,"2025-11-14T12:12:14.156",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943421,1763122334251,151.0,0.00041074,30,"2025-11-14T12:12:14.251",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943422,1763122334411,500.0,0.00041074,30,"2025-11-14T12:12:14.411",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943423,1763122334737,500.0,0.00041074,30,"2025-11-14T12:12:14.737",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943424,1763122334769,250.0,0.00041074,30,"2025-11-14T12:12:14.769",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943425,1763122334799,332.60791905,0.00041074,30,"2025-11-14T12:12:14.799",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943426,1763122334873,151.0,0.00041074,30,"2025-11-14T12:12:14.873",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943427,1763122335037,500.0,0.00041074,30,"2025-11-14T12:12:15.037",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943428,1763122335311,250.0,0.00041074,30,"2025-11-14T12:12:15.311",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943429,1763122335355,500.0,0.00041074,30,"2025-11-14T12:12:15.355",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943430,1763122335386,250.0,0.00041074,30,"2025-11-14T12:12:15.386",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943431,1763122335478,151.0,0.00041074,30,"2025-11-14T12:12:15.478",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943432,1763122335509,344.91441206,0.00041074,30,"2025-11-14T12:12:15.509",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943433,1763122335635,500.0,0.00041074,30,"2025-11-14T12:12:15.635",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943434,1763122335924,250.0,0.00041074,30,"2025-11-14T12:12:15.924",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943435,1763122335972,500.0,0.00041074,30,"2025-11-14T12:12:15.972",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943436,1763122336007,250.0,0.00041074,30,"2025-11-14T12:12:16.007",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943437,1763122336105,357.6762453,0.00041074,30,"2025-11-14T12:12:16.105",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943438,1763122336265,500.0,0.00041074,30,"2025-11-14T12:12:16.265",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943439,1763122336567,250.0,0.00041074,30,"2025-11-14T12:12:16.567",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943440,1763122336603,500.0,0.00041074,30,"2025-11-14T12:12:16.603",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943441,1763122336737,370.91026638,0.00041074,30,"2025-11-14T12:12:16.737",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943442,1763122336891,500.0,0.00041074,30,"2025-11-14T12:12:16.891",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943443,1763122337226,250.0,0.00041074,30,"2025-11-14T12:12:17.226",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943444,1763122337257,500.0,0.00041074,30,"2025-11-14T12:12:17.257",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943445,1763122337359,384.63394623,0.00041074,30,"2025-11-14T12:12:17.359",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943446,1763122337512,500.0,0.00041074,30,"2025-11-14T12:12:17.512",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943447,1763122337847,500.0,0.00041074,30,"2025-11-14T12:12:17.847",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943448,1763122337878,250.0,0.00041074,30,"2025-11-14T12:12:17.878",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943449,1763122338018,384.63394623,0.00041074,30,"2025-11-14T12:12:18.018",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943450,1763122338486,500.0,0.00041074,30,"2025-11-14T12:12:18.486",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943451,1763122338521,250.0,0.00041074,30,"2025-11-14T12:12:18.521",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943452,1763122338672,200.0,0.00041074,30,"2025-11-14T12:12:18.672",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943453,1763122339125,500.0,0.00041074,30,"2025-11-14T12:12:19.125",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943454,1763122339315,250.0,0.00041074,30,"2025-11-14T12:12:19.315",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943455,1763122339349,320.46119078,0.00041074,30,"2025-11-14T12:12:19.349",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943456,1763122339820,250.0,0.00041074,30,"2025-11-14T12:12:19.820",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943457,1763122340205,151.0,0.00041074,30,"2025-11-14T12:12:20.205",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943458,1763122340465,250.0,0.00041074,30,"2025-11-14T12:12:20.465",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943459,1763122340871,151.0,0.00041074,30,"2025-11-14T12:12:20.871",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943460,1763122341067,250.0,0.00041074,30,"2025-11-14T12:12:21.067",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943461,1763122341232,300.0,0.00041074,30,"2025-11-14T12:12:21.232",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943462,1763122341517,151.0,0.00041074,30,"2025-11-14T12:12:21.517",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943463,1763122341714,250.0,0.00041074,30,"2025-11-14T12:12:21.714",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943464,1763122341910,311.1,0.00041074,30,"2025-11-14T12:12:21.910",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943465,1763122342146,151.0,0.00041074,30,"2025-11-14T12:12:22.146",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943466,1763122342336,250.0,0.00041074,30,"2025-11-14T12:12:22.336",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943467,1763122342583,311.1,0.00041074,30,"2025-11-14T12:12:22.583",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943468,1763122342758,151.0,0.00041074,30,"2025-11-14T12:12:22.758",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943469,1763122342959,250.0,0.00041074,30,"2025-11-14T12:12:22.959",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943470,1763122343394,151.0,0.00041074,30,"2025-11-14T12:12:23.394",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943471,1763122343591,250.0,0.00041074,30,"2025-11-14T12:12:23.591",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943472,1763122343899,151.0,0.00041074,30,"2025-11-14T12:12:23.899",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943473,1763122344041,151.0,0.00041074,30,"2025-11-14T12:12:24.041",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943474,1763122344207,250.0,0.00041074,30,"2025-11-14T12:12:24.207",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943475,1763122344239,500.0,0.00041074,30,"2025-11-14T12:12:24.239",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943476,1763122344560,151.0,0.00041074,30,"2025-11-14T12:12:24.560",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943477,1763122344678,151.0,0.00041074,30,"2025-11-14T12:12:24.678",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943478,1763122344836,500.0,0.00041074,30,"2025-11-14T12:12:24.836",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943479,1763122344873,250.0,0.00041074,30,"2025-11-14T12:12:24.873",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943480,1763122345251,151.0,0.00041074,30,"2025-11-14T12:12:25.251",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943481,1763122345297,250.0,0.00041074,30,"2025-11-14T12:12:25.297",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943482,1763122345348,151.0,0.00041074,30,"2025-11-14T12:12:25.348",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943483,1763122345532,250.0,0.00041074,30,"2025-11-14T12:12:25.532",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943484,1763122345684,500.0,0.00041074,30,"2025-11-14T12:12:25.684",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943485,1763122345857,151.0,0.00041074,30,"2025-11-14T12:12:25.857",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943486,1763122345896,250.0,0.00041074,30,"2025-11-14T12:12:25.896",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943487,1763122346148,151.0,0.00041074,30,"2025-11-14T12:12:26.148",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943488,1763122346184,500.0,0.00041074,30,"2025-11-14T12:12:26.184",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943489,1763122346223,250.0,0.00041074,30,"2025-11-14T12:12:26.223",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943490,1763122346328,500.0,0.00041074,30,"2025-11-14T12:12:26.328",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943491,1763122346487,151.0,0.00041074,30,"2025-11-14T12:12:26.487",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943492,1763122346542,250.0,0.00041074,30,"2025-11-14T12:12:26.542",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943493,1763122346628,151.0,0.00041074,30,"2025-11-14T12:12:26.628",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943494,1763122346761,518.5,0.00041074,30,"2025-11-14T12:12:26.761",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943495,1763122346808,250.0,0.00041074,30,"2025-11-14T12:12:26.808",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943496,1763122346987,500.0,0.00041074,30,"2025-11-14T12:12:26.987",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943497,1763122347122,151.0,0.00041074,30,"2025-11-14T12:12:27.122",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943498,1763122347155,250.0,0.00041074,30,"2025-11-14T12:12:27.155",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943499,1763122347243,151.0,0.00041074,30,"2025-11-14T12:12:27.243",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943500,1763122347610,500.0,0.00041074,30,"2025-11-14T12:12:27.610",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943501,1763122347807,250.0,0.00041074,30,"2025-11-14T12:12:27.807",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943502,1763122347860,250.0,0.00041074,30,"2025-11-14T12:12:27.860",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943503,1763122347922,151.0,0.00041074,30,"2025-11-14T12:12:27.922",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943504,1763122348393,500.0,0.00041074,30,"2025-11-14T12:12:28.393",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943505,1763122348450,250.0,0.00041074,30,"2025-11-14T12:12:28.450",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943506,1763122348562,151.0,0.00041074,30,"2025-11-14T12:12:28.562",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943507,1763122348840,500.0,0.00041074,30,"2025-11-14T12:12:28.840",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943508,1763122349083,250.0,0.00041074,30,"2025-11-14T12:12:29.083",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943509,1763122349182,151.0,0.00041074,30,"2025-11-14T12:12:29.182",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943510,1763122349467,500.0,0.00041074,30,"2025-11-14T12:12:29.467",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943511,1763122349802,250.0,0.00041074,30,"2025-11-14T12:12:29.802",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943512,1763122350104,500.0,0.00041074,30,"2025-11-14T12:12:30.104",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943513,1763122350257,151.0,0.00041074,30,"2025-11-14T12:12:30.257",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943514,1763122350438,250.0,0.00041074,30,"2025-11-14T12:12:30.438",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943515,1763122350719,500.0,0.00041074,30,"2025-11-14T12:12:30.719",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943516,1763122350899,151.0,0.00041074,30,"2025-11-14T12:12:30.899",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943517,1763122350986,500.0,0.00041074,30,"2025-11-14T12:12:30.986",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943518,1763122351341,500.0,0.00041074,30,"2025-11-14T12:12:31.341",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943519,1763122351537,151.0,0.00041074,30,"2025-11-14T12:12:31.537",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943520,1763122351631,500.0,0.00041074,30,"2025-11-14T12:12:31.631",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943521,1763122351967,500.0,0.00041074,30,"2025-11-14T12:12:31.967",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943522,1763122352139,151.0,0.00041074,30,"2025-11-14T12:12:32.139",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943523,1763122352264,500.0,0.00041074,30,"2025-11-14T12:12:32.264",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943524,1763122352311,250.0,0.00041074,30,"2025-11-14T12:12:32.311",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943525,1763122352759,151.0,0.00041074,30,"2025-11-14T12:12:32.759",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943526,1763122352884,500.0,0.00041074,30,"2025-11-14T12:12:32.884",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943527,1763122352943,250.0,0.00041074,30,"2025-11-14T12:12:32.943",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943528,1763122353525,500.0,0.00041074,30,"2025-11-14T12:12:33.525",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943529,1763122353638,250.0,0.00041074,30,"2025-11-14T12:12:33.638",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943530,1763122354146,500.0,0.00041074,30,"2025-11-14T12:12:34.146",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943531,1763122354223,250.0,0.00041074,30,"2025-11-14T12:12:34.223",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943532,1763122354794,500.0,0.00041074,30,"2025-11-14T12:12:34.794",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943533,1763122354875,250.0,0.00041074,30,"2025-11-14T12:12:34.875",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943534,1763122355450,500.0,0.00041074,30,"2025-11-14T12:12:35.450",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943535,1763122355506,250.0,0.00041074,30,"2025-11-14T12:12:35.506",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943536,1763122356137,500.0,0.00041074,30,"2025-11-14T12:12:36.137",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943537,1763122356336,250.0,0.00041074,30,"2025-11-14T12:12:36.336",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943538,1763122356772,250.0,0.00041074,30,"2025-11-14T12:12:36.772",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943539,1763122356804,500.0,0.00041074,30,"2025-11-14T12:12:36.804",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943540,1763122357392,250.0,0.00041074,30,"2025-11-14T12:12:37.392",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943541,1763122357438,500.0,0.00041074,30,"2025-11-14T12:12:37.438",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943542,1763122358083,500.0,0.00041074,30,"2025-11-14T12:12:38.083",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943543,1763122358708,500.0,0.00041074,30,"2025-11-14T12:12:38.708",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943544,1763122358798,153.27630017,0.00041074,30,"2025-11-14T12:12:38.798",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943545,1763122359356,500.0,0.00041074,30,"2025-11-14T12:12:39.356",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943546,1763122359974,500.0,0.00041074,30,"2025-11-14T12:12:39.974",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943547,1763122360612,500.0,0.00041074,30,"2025-11-14T12:12:40.612",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943548,1763122361276,500.0,0.00041074,30,"2025-11-14T12:12:41.276",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943549,1763122362081,500.0,0.00041074,30,"2025-11-14T12:12:42.081",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943550,1763122362426,151.0,0.00041074,30,"2025-11-14T12:12:42.426",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943551,1763122362550,500.0,0.00041074,30,"2025-11-14T12:12:42.550",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943552,1763122363181,500.0,0.00041074,30,"2025-11-14T12:12:43.181",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943553,1763122363223,151.0,0.00041074,30,"2025-11-14T12:12:43.223",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943555,1763122625081,250.0,0.00041075,30,"2025-11-14T12:17:05.081",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943556,1763122625118,490.03298824,0.00041075,30,"2025-11-14T12:17:05.118",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943557,1763122625310,151.4131709,0.00041075,30,"2025-11-14T12:17:05.310",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943558,1763122625702,250.0,0.00041075,30,"2025-11-14T12:17:05.702",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943559,1763122628189,348.73974612,0.00041075,30,"2025-11-14T12:17:08.189",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943560,1763122630811,500.0,0.00041075,30,"2025-11-14T12:17:10.811",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943561,1763122631440,500.0,0.00041075,30,"2025-11-14T12:17:11.440",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943562,1763122631531,602.03071983,0.00041075,30,"2025-11-14T12:17:11.531",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943563,1763122632043,500.0,0.00041075,30,"2025-11-14T12:17:12.043",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943564,1763122632649,500.0,0.00041075,30,"2025-11-14T12:17:12.649",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943565,1763122633289,500.0,0.00041075,30,"2025-11-14T12:17:13.289",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943566,1763122633963,500.0,0.00041075,30,"2025-11-14T12:17:13.963",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943567,1763122634632,500.0,0.00041075,30,"2025-11-14T12:17:14.632",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943568,1763122634987,162.48541517,0.00041075,30,"2025-11-14T12:17:14.987",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943569,1763122635262,500.0,0.00041075,30,"2025-11-14T12:17:15.262",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943570,1763122635989,500.0,0.00041075,30,"2025-11-14T12:17:15.989",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943571,1763122636603,500.0,0.00041075,30,"2025-11-14T12:17:16.603",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943572,1763122637227,500.0,0.00041075,30,"2025-11-14T12:17:17.227",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943573,1763122637360,485.34509281,0.00041075,30,"2025-11-14T12:17:17.360",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943574,1763122637849,500.0,0.00041075,30,"2025-11-14T12:17:17.849",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943575,1763122637892,2405.76762686,0.00041075,30,"2025-11-14T12:17:17.892",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943576,1763122638473,500.0,0.00041075,30,"2025-11-14T12:17:18.473",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943577,1763122639125,500.0,0.00041075,30,"2025-11-14T12:17:19.125",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943578,1763122639821,500.0,0.00041075,30,"2025-11-14T12:17:19.821",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943579,1763122640460,500.0,0.00041075,30,"2025-11-14T12:17:20.460",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943580,1763122641085,500.0,0.00041075,30,"2025-11-14T12:17:21.085",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943581,1763122641728,500.0,0.00041075,30,"2025-11-14T12:17:21.728",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943582,1763122642352,500.0,0.00041075,30,"2025-11-14T12:17:22.352",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943583,1763122642968,500.0,0.00041075,30,"2025-11-14T12:17:22.968",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943584,1763122646079,188.95318234,0.00041075,30,"2025-11-14T12:17:26.079",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943585,1763122649345,200.0,0.00041075,30,"2025-11-14T12:17:29.345",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943586,1763122649441,500.0,0.00041075,30,"2025-11-14T12:17:29.441",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943587,1763122650070,500.0,0.00041075,30,"2025-11-14T12:17:30.070",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943588,1763122650308,207.4,0.00041075,30,"2025-11-14T12:17:30.308",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943589,1763122650732,500.0,0.00041075,30,"2025-11-14T12:17:30.732",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943590,1763122650960,215.0738,0.00041075,30,"2025-11-14T12:17:30.960",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943591,1763122651377,500.0,0.00041075,30,"2025-11-14T12:17:31.377",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943592,1763122651859,223.0315306,0.00041075,30,"2025-11-14T12:17:31.859",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943593,1763122652013,500.0,0.00041075,30,"2025-11-14T12:17:32.013",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943594,1763122652330,231.28369723,0.00041075,30,"2025-11-14T12:17:32.330",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943595,1763122652661,500.0,0.00041075,30,"2025-11-14T12:17:32.661",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943596,1763122652957,239.84119403,0.00041075,30,"2025-11-14T12:17:32.957",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943597,1763122653286,500.0,0.00041075,30,"2025-11-14T12:17:33.286",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943598,1763122653579,248.71531821,0.00041075,30,"2025-11-14T12:17:33.579",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943599,1763122653893,500.0,0.00041075,30,"2025-11-14T12:17:33.893",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943600,1763122654193,257.91778498,0.00041075,30,"2025-11-14T12:17:34.193",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943601,1763122654521,500.0,0.00041075,30,"2025-11-14T12:17:34.521",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943602,1763122654843,267.46074303,0.00041075,30,"2025-11-14T12:17:34.843",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943603,1763122655153,500.0,0.00041075,30,"2025-11-14T12:17:35.153",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943604,1763122655679,277.35679052,0.00041075,30,"2025-11-14T12:17:35.679",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943605,1763122655819,500.0,0.00041075,30,"2025-11-14T12:17:35.819",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943606,1763122656110,287.61899177,0.00041075,30,"2025-11-14T12:17:36.110",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943607,1763122656487,500.0,0.00041075,30,"2025-11-14T12:17:36.487",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943608,1763122656755,298.26089446,0.00041075,30,"2025-11-14T12:17:36.755",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943609,1763122657139,500.0,0.00041075,30,"2025-11-14T12:17:37.139",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943610,1763122657394,309.29654756,0.00041075,30,"2025-11-14T12:17:37.394",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943611,1763122658007,320.74051982,0.00041075,30,"2025-11-14T12:17:38.007",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943612,1763122658647,332.60791905,0.00041075,30,"2025-11-14T12:17:38.647",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943613,1763122659310,344.91441206,0.00041075,30,"2025-11-14T12:17:39.310",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943614,1763122659922,357.6762453,0.00041075,30,"2025-11-14T12:17:39.922",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943615,1763122660732,357.6762453,0.00041075,30,"2025-11-14T12:17:40.732",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943616,1763122664410,167.15375465,0.00041075,30,"2025-11-14T12:17:44.410",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943618,1763122725216,150.0,0.0003,120,"2025-11-14T12:18:45.216",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943619,1763122935415,239.95527246,0.00041061,30,"2025-11-14T12:22:15.415",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943621,1763122968977,324.12,0.00025058,120,"2025-11-14T12:22:48.977",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943622,1763123173123,999.0,0.00016425,3,"2025-11-14T12:26:13.123",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943623,1763123184627,1631.08,0.00041063,30,"2025-11-14T12:26:24.627",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943624,1763123185245,163.54,0.00016366,2,"2025-11-14T12:26:25.245",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943625,1763123186072,205.25960205,0.00027397,120,"2025-11-14T12:26:26.072",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943626,1763123193536,40000.0,0.00041063,30,"2025-11-14T12:26:33.536",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943627,1763123205926,250.0,0.00016,2,"2025-11-14T12:26:45.926",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943631,1763123266290,6359.08,0.00016164,2,"2025-11-14T12:27:46.290",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943632,1763123274048,-498.18,0.00016653,2,"2025-11-14T12:27:54.048",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943633,1763123293190,250.0,0.0001614,2,"2025-11-14T12:28:13.190",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943634,1763123297614,250.0,0.000166,2,"2025-11-14T12:28:17.614",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943637,1763123317364,8503.65,0.00015,3,"2025-11-14T12:28:37.364",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943638,1763123317387,10000.01,0.00015,3,"2025-11-14T12:28:37.387",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943639,1763123317411,10000.01,0.00015,3,"2025-11-14T12:28:37.411",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943640,1763123317432,10000.01,0.00015,3,"2025-11-14T12:28:37.432",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943641,1763123317459,10000.01,0.00015,3,"2025-11-14T12:28:37.459",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943642,1763123317481,10000.01,0.00015,3,"2025-11-14T12:28:37.481",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943643,1763123317505,10000.01,0.00015,3,"2025-11-14T12:28:37.505",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943644,1763123317526,10000.01,0.00015,3,"2025-11-14T12:28:37.526",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943645,1763123317554,251000.0,0.00015,3,"2025-11-14T12:28:37.554",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943646,1763123317585,10443.20060052,0.00015,3,"2025-11-14T12:28:37.585",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943647,1763123318493,-455.76828539,0.00015,3,"2025-11-14T12:28:38.493",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943648,1763123321518,-286.91391834,0.00015,3,"2025-11-14T12:28:41.518",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943649,1763123324931,-369.44081654,0.00015,3,"2025-11-14T12:28:44.931",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943650,1763123327475,-163.68527077,0.00015,3,"2025-11-14T12:28:47.475",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943651,1763123330080,-160.26215429,0.00015,3,"2025-11-14T12:28:50.080",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943652,1763123333336,-230.91790741,0.00015,3,"2025-11-14T12:28:53.336",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943653,1763123335581,-244.83522882,0.00015,3,"2025-11-14T12:28:55.581",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943654,1763123336268,-406.185774,0.00014925,2,"2025-11-14T12:28:56.268",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943655,1763123338556,-503.24610906,0.00015,3,"2025-11-14T12:28:58.556",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943656,1763123342396,-194.44334265,0.00015,3,"2025-11-14T12:29:02.396",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943657,1763123345143,-155.39013836,0.00015,3,"2025-11-14T12:29:05.143",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943658,1763123348673,-4008.1402172,0.00015,3,"2025-11-14T12:29:08.673",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943659,1763123348979,-10000.01,0.00015,3,"2025-11-14T12:29:08.979",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943660,1763123349155,-10000.01,0.00015,3,"2025-11-14T12:29:09.155",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943661,1763123351095,-10000.01,0.00015,3,"2025-11-14T12:29:11.095",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943662,1763123351213,-10000.01,0.00015,3,"2025-11-14T12:29:11.213",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943663,1763123351336,-10000.01,0.00015,3,"2025-11-14T12:29:11.336",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943664,1763123351643,-10000.01,0.00015,3,"2025-11-14T12:29:11.643",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943665,1763123351763,-10000.01,0.00015,3,"2025-11-14T12:29:11.763",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943666,1763123351874,-10000.01,0.00015,3,"2025-11-14T12:29:11.874",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943667,1763123352236,-10000.01,0.00015,3,"2025-11-14T12:29:12.236",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943668,1763123352425,-581.51070907,0.00015,3,"2025-11-14T12:29:12.425",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943669,1763123352453,-395.82,0.000165,2,"2025-11-14T12:29:12.453",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943670,1763123352481,-500.0,0.00016553,2,"2025-11-14T12:29:12.481",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943671,1763123356408,154.0,0.000164,2,"2025-11-14T12:29:16.408",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943672,1763123357326,287.39676597,0.000164,2,"2025-11-14T12:29:17.326",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943673,1763123404647,150.0,0.00016162,2,"2025-11-14T12:30:04.647",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943689,1763123432266,-250.0,0.000167,2,"2025-11-14T12:30:32.266",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943692,1763123432277,-194.139716,0.00016703,2,"2025-11-14T12:30:32.277",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943695,1763123432288,-67.24219031,0.00016703,2,"2025-11-14T12:30:32.288",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943698,1763123432298,-279.08980969,0.00016705,2,"2025-11-14T12:30:32.298",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943699,1763123432435,-45.03019031,0.00016705,2,"2025-11-14T12:30:32.435",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943700,1763123432445,-792.88,0.00016786,2,"2025-11-14T12:30:32.445",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943701,1763123432455,-470.7871,0.00016786,2,"2025-11-14T12:30:32.455",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943702,1763123432464,-6525.73485206,0.00016786,2,"2025-11-14T12:30:32.464",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943703,1763123432475,-958.958,0.00016786,2,"2025-11-14T12:30:32.475",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943704,1763123432487,-823.1,0.00016786,2,"2025-11-14T12:30:32.487",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943722,1763123438091,-3828.0,0.00016786,2,"2025-11-14T12:30:38.091",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943723,1763123438142,-576.63438553,0.00016786,2,"2025-11-14T12:30:38.142",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943724,1763123438156,-19469.88996241,0.00016786,2,"2025-11-14T12:30:38.156",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943725,1763123438166,-2500.0,0.00016786,2,"2025-11-14T12:30:38.166",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943726,1763123438175,-996.14602412,0.00016799,2,"2025-11-14T12:30:38.175",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943727,1763123439012,-1189.06389382,0.00016799,2,"2025-11-14T12:30:39.012",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943728,1763123439022,-832.97355374,0.00016799,2,"2025-11-14T12:30:39.022",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943732,1763123439207,-299.0,0.00016872,2,"2025-11-14T12:30:39.207",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943734,1763123439217,-501.05836333,0.00016873,2,"2025-11-14T12:30:39.217",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943736,1763123439228,-346.48749089,0.00016873,2,"2025-11-14T12:30:39.228",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943738,1763123439236,-500.0,0.00016873,2,"2025-11-14T12:30:39.236",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943740,1763123439245,-500.0,0.00016873,2,"2025-11-14T12:30:39.245",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943742,1763123439254,-500.0,0.00016873,2,"2025-11-14T12:30:39.254",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943744,1763123439264,-500.96758526,0.00016873,2,"2025-11-14T12:30:39.264",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943746,1763123439273,-608.37698903,0.00016873,2,"2025-11-14T12:30:39.273",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943748,1763123439282,-500.0,0.00016873,2,"2025-11-14T12:30:39.282",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943751,1763123439292,-501.21542673,0.00016873,2,"2025-11-14T12:30:39.292",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943753,1763123439301,-500.0,0.00016873,2,"2025-11-14T12:30:39.301",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943756,1763123439312,-544.54070605,0.00016873,2,"2025-11-14T12:30:39.312",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943758,1763123439323,-500.0,0.00016873,2,"2025-11-14T12:30:39.323",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943760,1763123439332,-500.0,0.00016873,2,"2025-11-14T12:30:39.332",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943762,1763123439342,-500.0,0.00016873,2,"2025-11-14T12:30:39.342",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943765,1763123439352,-244.61599115,0.00016873,2,"2025-11-14T12:30:39.352",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943777,1763123445043,-255.38400885,0.00016873,2,"2025-11-14T12:30:45.043",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943778,1763123445056,-497.32454221,0.00016873,2,"2025-11-14T12:30:45.056",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943779,1763123445068,-77.5317489,0.00016873,2,"2025-11-14T12:30:45.068",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943780,1763123445084,-429.05792664,0.00016873,2,"2025-11-14T12:30:45.084",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943781,1763123445097,-222.77,0.00016876,2,"2025-11-14T12:30:45.097",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943782,1763123445112,-151.0,0.00016876,2,"2025-11-14T12:30:45.112",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943783,1763123445125,-151.0,0.00016876,2,"2025-11-14T12:30:45.125",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943784,1763123445136,-151.0,0.00016876,2,"2025-11-14T12:30:45.136",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943785,1763123445148,-151.0,0.00016876,2,"2025-11-14T12:30:45.148",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943786,1763123445160,-151.0,0.00016876,2,"2025-11-14T12:30:45.160",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943789,1763123445172,-151.0,0.00016876,2,"2025-11-14T12:30:45.172",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943791,1763123445184,-151.0,0.00016876,2,"2025-11-14T12:30:45.184",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943793,1763123445196,-151.0,0.00016876,2,"2025-11-14T12:30:45.196",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943795,1763123445207,-151.0,0.00016876,2,"2025-11-14T12:30:45.207",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943797,1763123445219,-151.0,0.00016876,2,"2025-11-14T12:30:45.219",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943799,1763123445231,-151.0,0.00016876,2,"2025-11-14T12:30:45.231",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943800,1763123445245,-151.0,0.00016876,2,"2025-11-14T12:30:45.245",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943801,1763123445257,-151.0,0.00016876,2,"2025-11-14T12:30:45.257",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943802,1763123445270,-151.0,0.00016876,2,"2025-11-14T12:30:45.270",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943804,1763123445282,-151.0,0.00016876,2,"2025-11-14T12:30:45.282",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943806,1763123445294,-151.0,0.00016876,2,"2025-11-14T12:30:45.294",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943807,1763123445306,-151.0,0.00016876,2,"2025-11-14T12:30:45.306",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943808,1763123445320,-151.0,0.00016876,2,"2025-11-14T12:30:45.320",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943809,1763123445333,-151.0,0.00016876,2,"2025-11-14T12:30:45.333",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943810,1763123445344,-151.0,0.00016876,2,"2025-11-14T12:30:45.344",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943811,1763123445360,-151.0,0.00016876,2,"2025-11-14T12:30:45.360",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943812,1763123445372,-151.0,0.00016876,2,"2025-11-14T12:30:45.372",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943813,1763123445385,-151.0,0.00016876,2,"2025-11-14T12:30:45.385",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943814,1763123445412,-151.0,0.00016876,2,"2025-11-14T12:30:45.412",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943815,1763123445428,-151.0,0.00016876,2,"2025-11-14T12:30:45.428",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943816,1763123445444,-151.0,0.00016876,2,"2025-11-14T12:30:45.444",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943817,1763123445459,-151.0,0.00016876,2,"2025-11-14T12:30:45.459",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943818,1763123445472,-151.0,0.00016876,2,"2025-11-14T12:30:45.472",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943819,1763123445486,-151.0,0.00016876,2,"2025-11-14T12:30:45.486",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943821,1763123445499,-151.0,0.00016876,2,"2025-11-14T12:30:45.499",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943823,1763123445512,-240.89319949,0.00016876,2,"2025-11-14T12:30:45.512",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943824,1763123445525,-151.0,0.00016876,2,"2025-11-14T12:30:45.525",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943825,1763123445538,-151.0,0.00016876,2,"2025-11-14T12:30:45.538",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943826,1763123445552,-151.0,0.00016876,2,"2025-11-14T12:30:45.552",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943827,1763123445565,-151.0,0.00016876,2,"2025-11-14T12:30:45.565",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943828,1763123445579,-500.0,0.00016886,2,"2025-11-14T12:30:45.579",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943829,1763123445591,-559.39688811,0.00016886,2,"2025-11-14T12:30:45.591",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943830,1763123445606,-500.0,0.00016886,2,"2025-11-14T12:30:45.606",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943831,1763123445618,-540.1261146,0.00016886,2,"2025-11-14T12:30:45.618",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943832,1763123445632,-420000.0,0.00016886,2,"2025-11-14T12:30:45.632",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943833,1763123445644,-1000.0,0.00016899,2,"2025-11-14T12:30:45.644",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943834,1763123445657,-250.0,0.000169,2,"2025-11-14T12:30:45.657",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943835,1763123445670,-2185.20991793,0.00016921,2,"2025-11-14T12:30:45.670",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943836,1763123445683,-832.97355368,0.00016956,2,"2025-11-14T12:30:45.683",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943837,1763123445696,-500.0,0.00016998,2,"2025-11-14T12:30:45.696",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943838,1763123445709,-511.33861294,0.00016998,2,"2025-11-14T12:30:45.709",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943839,1763123445721,-507.81422809,0.00016998,2,"2025-11-14T12:30:45.721",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943840,1763123445733,-500.0,0.00016998,2,"2025-11-14T12:30:45.733",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943841,1763123445745,-531.70998207,0.00016998,2,"2025-11-14T12:30:45.745",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943842,1763123445758,-502.66991092,0.00016998,2,"2025-11-14T12:30:45.758",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943843,1763123445770,-500.0,0.00016998,2,"2025-11-14T12:30:45.770",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943844,1763123445782,-400.0,0.00016998,2,"2025-11-14T12:30:45.782",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943845,1763123445794,-500.0,0.00016998,2,"2025-11-14T12:30:45.794",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943846,1763123445806,-435.91179761,0.00016998,2,"2025-11-14T12:30:45.806",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943847,1763123445820,-575.91716055,0.00016998,2,"2025-11-14T12:30:45.820",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943848,1763123445832,-500.0,0.00016998,2,"2025-11-14T12:30:45.832",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943849,1763123445844,-500.0,0.00016998,2,"2025-11-14T12:30:45.844",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943850,1763123445856,-500.0,0.00016998,2,"2025-11-14T12:30:45.856",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943851,1763123445868,-500.0,0.00016998,2,"2025-11-14T12:30:45.868",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943852,1763123445880,-500.0,0.00016998,2,"2025-11-14T12:30:45.880",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943853,1763123445892,-519.88630032,0.00016998,2,"2025-11-14T12:30:45.892",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943854,1763123445904,-500.0,0.00016998,2,"2025-11-14T12:30:45.904",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943855,1763123445916,-294.19982617,0.00016998,2,"2025-11-14T12:30:45.916",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943858,1763123445928,-35370.12458088,0.00017,2,"2025-11-14T12:30:45.928",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943861,1763123445954,-672.672003,0.00017,2,"2025-11-14T12:30:45.954",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943863,1763123446025,-569.12443871,0.00017,2,"2025-11-14T12:30:46.025",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943868,1763123446335,-1.14434411,0.00017,2,"2025-11-14T12:30:46.335",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943869,1763123446352,-62009.64621374,0.00017,2,"2025-11-14T12:30:46.352",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943870,1763123446373,-11640.6748775,0.00017,2,"2025-11-14T12:30:46.373",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943871,1763123446403,-1059.99999997,0.00017,2,"2025-11-14T12:30:46.403",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943874,1763123507232,500.0,0.00016553,2,"2025-11-14T12:31:47.232",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943875,1763123513061,514.58,0.000166,2,"2025-11-14T12:31:53.061",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943876,1763123595862,200.0,0.00016242,2,"2025-11-14T12:33:15.862",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943877,1763123674123,500.0,0.000166,2,"2025-11-14T12:34:34.123",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943878,1763123878770,2386.94,0.00016438,2,"2025-11-14T12:37:58.770",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943879,1763124050958,500.0,0.00016107,2,"2025-11-14T12:40:50.958",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943881,1763124172431,742.07,0.00016022,2,"2025-11-14T12:42:52.431",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943882,1763124204983,250.0,0.000166,2,"2025-11-14T12:43:24.983",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943883,1763124216689,658.32,0.00016008,2,"2025-11-14T12:43:36.689",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943884,1763124240629,174.92672462,0.00016586,2,"2025-11-14T12:44:00.629",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943885,1763124264955,600.0,0.000169,6,"2025-11-14T12:44:24.955",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943886,1763124281839,2375.3,7.972e-05,2,"2025-11-14T12:44:41.839",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943887,1763124281895,2375.3,8.391e-05,2,"2025-11-14T12:44:41.895",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943888,1763124281991,2375.3,8.811e-05,2,"2025-11-14T12:44:41.991",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943889,1763124282218,1790.86327538,9.231e-05,2,"2025-11-14T12:44:42.218",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943890,1763124282246,584.43672462,9.231e-05,2,"2025-11-14T12:44:42.246",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943891,1763124282448,2375.3,9.65e-05,2,"2025-11-14T12:44:42.448",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943892,1763124282646,2375.3,0.0001007,2,"2025-11-14T12:44:42.646",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943893,1763124282869,2375.3,0.00010489,2,"2025-11-14T12:44:42.869",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943894,1763124283082,2289.67327538,0.00010909,2,"2025-11-14T12:44:43.082",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943895,1763124283104,85.62672462,0.00010909,2,"2025-11-14T12:44:43.104",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943896,1763124283312,2375.3,0.00011328,2,"2025-11-14T12:44:43.312",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943897,1763124283746,2375.3,0.00011748,2,"2025-11-14T12:44:43.746",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943898,1763124283970,2375.3,0.00012168,2,"2025-11-14T12:44:43.970",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943899,1763124284180,2375.3,0.00012587,2,"2025-11-14T12:44:44.180",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943900,1763124284386,413.18327538,0.00013007,2,"2025-11-14T12:44:44.386",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943901,1763124284409,1962.11672462,0.00013007,2,"2025-11-14T12:44:44.409",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943902,1763124284827,2375.3,0.00013426,2,"2025-11-14T12:44:44.827",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943903,1763124285041,2375.3,0.00013846,2,"2025-11-14T12:44:45.041",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943904,1763124285236,2375.3,0.00014265,2,"2025-11-14T12:44:45.236",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943905,1763124285449,911.99327538,0.00014685,2,"2025-11-14T12:44:45.449",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943906,1763124285472,1463.30672462,0.00014685,2,"2025-11-14T12:44:45.472",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943907,1763124285678,2375.3,0.00015104,2,"2025-11-14T12:44:45.678",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943908,1763124285870,2375.3,0.00015524,2,"2025-11-14T12:44:45.870",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943909,1763124286084,2375.3,0.00015944,2,"2025-11-14T12:44:46.084",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943910,1763124323771,10000.01,0.00012168,2,"2025-11-14T12:45:23.771",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943911,1763124350761,150.0,0.000162,2,"2025-11-14T12:45:50.761",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943912,1763124350828,150.0,0.000164,2,"2025-11-14T12:45:50.828",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943913,1763124350900,150.0,0.000166,2,"2025-11-14T12:45:50.900",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943914,1763124420098,900.0,0.000169,6,"2025-11-14T12:47:00.098",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943915,1763124549546,3000.0,0.00041063,120,"2025-11-14T12:49:09.546",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943916,1763124560676,502.35967305,0.00041063,120,"2025-11-14T12:49:20.676",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943918,1763124577256,1500.0,0.00015888,2,"2025-11-14T12:49:37.256",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943919,1763124610128,150.0,0.00041063,30,"2025-11-14T12:50:10.128",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943920,1763124616599,1435.93,0.00015888,2,"2025-11-14T12:50:16.599",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943931,1763124632273,-250.0,0.0001663,3,"2025-11-14T12:50:32.273",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943932,1763124632283,-1200.0,0.00016685,2,"2025-11-14T12:50:32.283",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943933,1763124632293,-262.0,0.00016685,2,"2025-11-14T12:50:32.293",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943934,1763124632302,-300.0,0.00016685,2,"2025-11-14T12:50:32.302",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943936,1763124632310,-565.0,0.00016685,2,"2025-11-14T12:50:32.310",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943937,1763124632321,-602.1318191,0.00016685,2,"2025-11-14T12:50:32.321",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943938,1763124632330,-6401.12787473,0.00016686,2,"2025-11-14T12:50:32.330",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943939,1763124632346,-592.24297489,0.00016686,2,"2025-11-14T12:50:32.346",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943940,1763124632356,-198.89759264,0.00016686,2,"2025-11-14T12:50:32.356",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943941,1763124632366,-1132.97810347,0.00016686,2,"2025-11-14T12:50:32.366",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943942,1763124632377,-956.956,0.00016686,2,"2025-11-14T12:50:32.377",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943943,1763124632389,-778.24,0.00016686,2,"2025-11-14T12:50:32.389",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943944,1763124632401,-2324.48679901,0.00016686,2,"2025-11-14T12:50:32.401",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943945,1763124632411,-602.13181911,0.00016686,2,"2025-11-14T12:50:32.411",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943946,1763124632421,-352.3136,0.00016686,2,"2025-11-14T12:50:32.421",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943947,1763124632430,-792.88,0.00016686,2,"2025-11-14T12:50:32.430",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943948,1763124632445,-5835.7861,0.00016686,2,"2025-11-14T12:50:32.445",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943949,1763124632455,-1000.0,0.00016686,2,"2025-11-14T12:50:32.455",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943950,1763124632466,-19917.5518,0.00016686,2,"2025-11-14T12:50:32.466",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943951,1763124632476,-2500.0,0.00016686,2,"2025-11-14T12:50:32.476",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943952,1763124632486,-250.0,0.000167,2,"2025-11-14T12:50:32.486",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943953,1763124632495,-500.0,0.00016773,2,"2025-11-14T12:50:32.495",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943954,1763124632504,-500.0,0.00016773,2,"2025-11-14T12:50:32.504",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943955,1763124632514,-500.0,0.00016773,2,"2025-11-14T12:50:32.514",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943956,1763124632524,-500.0,0.00016773,2,"2025-11-14T12:50:32.524",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943957,1763124632534,-500.0,0.00016773,2,"2025-11-14T12:50:32.534",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943958,1763124632543,-502.37215018,0.00016773,2,"2025-11-14T12:50:32.543",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943959,1763124632553,-500.0,0.00016773,2,"2025-11-14T12:50:32.553",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943960,1763124632563,-500.0,0.00016773,2,"2025-11-14T12:50:32.563",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943961,1763124632573,-500.0,0.00016773,2,"2025-11-14T12:50:32.573",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943962,1763124632583,-151.0,0.00016776,2,"2025-11-14T12:50:32.583",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943963,1763124632592,-151.0,0.00016776,2,"2025-11-14T12:50:32.592",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943964,1763124632602,-151.0,0.00016776,2,"2025-11-14T12:50:32.602",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943965,1763124632612,-151.0,0.00016776,2,"2025-11-14T12:50:32.612",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943966,1763124632622,-151.0,0.00016776,2,"2025-11-14T12:50:32.622",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943967,1763124632631,-151.0,0.00016776,2,"2025-11-14T12:50:32.631",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943968,1763124632641,-151.0,0.00016776,2,"2025-11-14T12:50:32.641",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943969,1763124632650,-151.0,0.00016776,2,"2025-11-14T12:50:32.650",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943970,1763124632659,-151.0,0.00016776,2,"2025-11-14T12:50:32.659",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943971,1763124632670,-151.0,0.00016776,2,"2025-11-14T12:50:32.670",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943972,1763124632679,-151.0,0.00016776,2,"2025-11-14T12:50:32.679",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943974,1763124632692,-151.0,0.00016776,2,"2025-11-14T12:50:32.692",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943975,1763124632702,-151.0,0.00016776,2,"2025-11-14T12:50:32.702",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943976,1763124632715,-151.0,0.00016776,2,"2025-11-14T12:50:32.715",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943977,1763124632725,-151.0,0.00016776,2,"2025-11-14T12:50:32.725",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943978,1763124632735,-151.0,0.00016776,2,"2025-11-14T12:50:32.735",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943979,1763124632744,-151.0,0.00016776,2,"2025-11-14T12:50:32.744",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943980,1763124632755,-151.0,0.00016776,2,"2025-11-14T12:50:32.755",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943982,1763124632765,-151.0,0.00016776,2,"2025-11-14T12:50:32.765",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943984,1763124632774,-151.0,0.00016776,2,"2025-11-14T12:50:32.774",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943986,1763124632785,-151.0,0.00016776,2,"2025-11-14T12:50:32.785",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943988,1763124632795,-151.0,0.00016776,2,"2025-11-14T12:50:32.795",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943990,1763124632805,-151.0,0.00016776,2,"2025-11-14T12:50:32.805",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943992,1763124632815,-151.0,0.00016776,2,"2025-11-14T12:50:32.815",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943994,1763124632824,-151.0,0.00016776,2,"2025-11-14T12:50:32.824",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943996,1763124632834,-151.0,0.00016783,2,"2025-11-14T12:50:32.834",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393943998,1763124632843,-500.0,0.00016784,2,"2025-11-14T12:50:32.843",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944000,1763124632853,-500.0,0.00016784,2,"2025-11-14T12:50:32.853",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944002,1763124632861,-500.65233627,0.00016784,2,"2025-11-14T12:50:32.861",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944003,1763124632873,-500.0,0.00016784,2,"2025-11-14T12:50:32.873",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944006,1763124632883,-500.0,0.00016784,2,"2025-11-14T12:50:32.883",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944007,1763124632894,-500.0,0.00016784,2,"2025-11-14T12:50:32.894",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944010,1763124632905,-500.0,0.00016784,2,"2025-11-14T12:50:32.905",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944012,1763124632914,-270.36782202,0.00016784,2,"2025-11-14T12:50:32.914",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944014,1763124632924,-410.93360718,0.00016784,2,"2025-11-14T12:50:32.924",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944016,1763124632939,-196.94135343,0.00016784,2,"2025-11-14T12:50:32.939",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944018,1763124632951,-500.0,0.00016784,2,"2025-11-14T12:50:32.951",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944020,1763124632961,-500.0,0.00016784,2,"2025-11-14T12:50:32.961",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944022,1763124632971,-500.0,0.00016784,2,"2025-11-14T12:50:32.971",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944024,1763124632981,-500.0,0.00016784,2,"2025-11-14T12:50:32.981",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944026,1763124632991,-500.0,0.00016784,2,"2025-11-14T12:50:32.991",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944028,1763124633000,-500.0,0.00016784,2,"2025-11-14T12:50:33.000",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944030,1763124633011,-567.29802372,0.00016784,2,"2025-11-14T12:50:33.011",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944032,1763124633021,-500.0,0.00016784,2,"2025-11-14T12:50:33.021",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944034,1763124633033,-500.0,0.00016784,2,"2025-11-14T12:50:33.033",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944036,1763124633043,-500.0,0.00016784,2,"2025-11-14T12:50:33.043",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944038,1763124633053,-500.0,0.00016784,2,"2025-11-14T12:50:33.053",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944040,1763124633063,-500.0,0.00016784,2,"2025-11-14T12:50:33.063",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944042,1763124633073,-500.0,0.00016784,2,"2025-11-14T12:50:33.073",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944044,1763124633083,-500.0,0.00016784,2,"2025-11-14T12:50:33.083",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944046,1763124633094,-500.0,0.00016784,2,"2025-11-14T12:50:33.094",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944048,1763124633105,-500.0,0.00016784,2,"2025-11-14T12:50:33.105",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944050,1763124633115,-500.0,0.00016784,2,"2025-11-14T12:50:33.115",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944052,1763124633126,-500.0,0.00016784,2,"2025-11-14T12:50:33.126",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944054,1763124633135,-500.0,0.00016784,2,"2025-11-14T12:50:33.135",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944056,1763124633145,-500.0,0.00016784,2,"2025-11-14T12:50:33.145",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944058,1763124633157,-500.0,0.00016784,2,"2025-11-14T12:50:33.157",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944060,1763124633167,-500.0,0.00016784,2,"2025-11-14T12:50:33.167",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944062,1763124633176,-500.0,0.00016784,2,"2025-11-14T12:50:33.176",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944064,1763124633191,-500.0,0.00016784,2,"2025-11-14T12:50:33.191",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944066,1763124633200,-500.0,0.00016784,2,"2025-11-14T12:50:33.200",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944068,1763124633210,-500.0,0.00016784,2,"2025-11-14T12:50:33.210",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944070,1763124633220,-560.98223452,0.00016784,2,"2025-11-14T12:50:33.220",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944072,1763124633230,-500.0,0.00016784,2,"2025-11-14T12:50:33.230",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944074,1763124633240,-500.0,0.00016784,2,"2025-11-14T12:50:33.240",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944076,1763124633250,-500.0,0.00016784,2,"2025-11-14T12:50:33.250",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944078,1763124633260,-500.0,0.00016784,2,"2025-11-14T12:50:33.260",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944080,1763124633269,-500.0,0.00016784,2,"2025-11-14T12:50:33.269",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944082,1763124633279,-500.0,0.00016784,2,"2025-11-14T12:50:33.279",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944084,1763124633288,-500.0,0.00016784,2,"2025-11-14T12:50:33.288",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944086,1763124633297,-500.0,0.00016784,2,"2025-11-14T12:50:33.297",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944088,1763124633307,-500.0,0.00016784,2,"2025-11-14T12:50:33.307",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944090,1763124633317,-500.0,0.00016784,2,"2025-11-14T12:50:33.317",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944092,1763124633327,-500.0,0.00016784,2,"2025-11-14T12:50:33.327",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944094,1763124633336,-150.00000001,0.00016784,2,"2025-11-14T12:50:33.336",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944096,1763124633346,-500.0,0.00016784,2,"2025-11-14T12:50:33.346",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944098,1763124633356,-500.0,0.00016784,2,"2025-11-14T12:50:33.356",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944100,1763124633365,-500.0,0.00016784,2,"2025-11-14T12:50:33.365",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944102,1763124633374,-500.0,0.00016784,2,"2025-11-14T12:50:33.374",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944104,1763124633384,-500.0,0.00016784,2,"2025-11-14T12:50:33.384",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944106,1763124633393,-500.0,0.00016784,2,"2025-11-14T12:50:33.393",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944108,1763124633402,-500.0,0.00016784,2,"2025-11-14T12:50:33.402",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944110,1763124633412,-500.0,0.00016784,2,"2025-11-14T12:50:33.412",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944120,1763124633597,-500.0,0.00016784,2,"2025-11-14T12:50:33.597",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944122,1763124633607,-500.0,0.00016784,2,"2025-11-14T12:50:33.607",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944124,1763124633616,-500.0,0.00016784,2,"2025-11-14T12:50:33.616",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944126,1763124633625,-500.0,0.00016784,2,"2025-11-14T12:50:33.625",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944128,1763124633634,-500.0,0.00016784,2,"2025-11-14T12:50:33.634",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944130,1763124633643,-500.0,0.00016784,2,"2025-11-14T12:50:33.643",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944132,1763124633652,-592.24,0.00016785,2,"2025-11-14T12:50:33.652",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944134,1763124633663,-335.67136514,0.00016785,2,"2025-11-14T12:50:33.663",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944136,1763124633673,-184.66822767,0.00016785,2,"2025-11-14T12:50:33.673",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944138,1763124633682,-165.84756101,0.00016785,2,"2025-11-14T12:50:33.682",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944140,1763124633698,-500.0,0.00016786,2,"2025-11-14T12:50:33.698",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944142,1763124633709,-500.0,0.00016786,2,"2025-11-14T12:50:33.709",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944144,1763124633719,-500.0,0.00016786,2,"2025-11-14T12:50:33.719",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944146,1763124633728,-500.0,0.00016786,2,"2025-11-14T12:50:33.728",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944148,1763124633739,-500.0,0.00016786,2,"2025-11-14T12:50:33.739",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944150,1763124633749,-562.27093051,0.00016786,2,"2025-11-14T12:50:33.749",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944152,1763124633758,-500.0,0.00016786,2,"2025-11-14T12:50:33.758",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944154,1763124633767,-104632.88827341,0.00016786,2,"2025-11-14T12:50:33.767",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944183,1763124634040,-53998.36877604,0.00016786,2,"2025-11-14T12:50:34.040",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944185,1763124634052,-82648.61104649,0.00016786,2,"2025-11-14T12:50:34.052",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944187,1763124634064,-178720.13190406,0.00016786,2,"2025-11-14T12:50:34.064",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944189,1763124634074,-1000.0,0.00016786,2,"2025-11-14T12:50:34.074",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944191,1763124634084,-250.0,0.000168,3,"2025-11-14T12:50:34.084",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944193,1763124634093,-150.0,0.000168,2,"2025-11-14T12:50:34.093",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944195,1763124634103,-510.17377737,0.0001682,2,"2025-11-14T12:50:34.103",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944197,1763124634112,-500.0,0.0001682,2,"2025-11-14T12:50:34.112",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944199,1763124634121,-311.33520426,0.0001682,2,"2025-11-14T12:50:34.121",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944201,1763124634131,-500.0,0.0001682,2,"2025-11-14T12:50:34.131",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944203,1763124634140,-500.0,0.0001682,2,"2025-11-14T12:50:34.140",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944205,1763124634149,-6993.37084958,0.00016821,2,"2025-11-14T12:50:34.149",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944207,1763124634159,-198.89759256,0.00016821,2,"2025-11-14T12:50:34.159",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944209,1763124634168,-5192.66090242,0.00016821,2,"2025-11-14T12:50:34.168",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944211,1763124634178,-1058.77803,0.0001683,2,"2025-11-14T12:50:34.178",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944213,1763124634192,-1058.77803,0.0001683,2,"2025-11-14T12:50:34.192",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944215,1763124634202,-1058.77803,0.0001683,2,"2025-11-14T12:50:34.202",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944217,1763124634211,-1058.77803,0.0001685,2,"2025-11-14T12:50:34.211",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944219,1763124634221,-1058.77803,0.0001687,2,"2025-11-14T12:50:34.221",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944221,1763124634230,-500.0,0.00016886,2,"2025-11-14T12:50:34.230",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944223,1763124634240,-176.31303096,0.00016886,2,"2025-11-14T12:50:34.240",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944225,1763124634250,-551.61822093,0.00016886,2,"2025-11-14T12:50:34.250",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944227,1763124634259,-500.0,0.00016886,2,"2025-11-14T12:50:34.259",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944229,1763124634268,-500.0,0.00016886,2,"2025-11-14T12:50:34.268",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944231,1763124634277,-785.10327177,0.00016886,2,"2025-11-14T12:50:34.277",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944233,1763124634286,-3346.2575209,0.00016911,2,"2025-11-14T12:50:34.286",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944235,1763124634296,-3207.3083471,0.00016911,2,"2025-11-14T12:50:34.296",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944237,1763124634305,-8498.4782645,0.00016911,2,"2025-11-14T12:50:34.305",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944240,1763124634313,-1525.6268244,0.00016911,2,"2025-11-14T12:50:34.313",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944242,1763124634324,-52237.1649486,0.00016911,2,"2025-11-14T12:50:34.324",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944244,1763124634333,-210.0,0.00016934,2,"2025-11-14T12:50:34.333",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944246,1763124634341,-6993.37084958,0.00016956,2,"2025-11-14T12:50:34.341",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944248,1763124634350,-198.89759256,0.00016956,2,"2025-11-14T12:50:34.350",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944250,1763124634359,-5192.66090242,0.00016956,2,"2025-11-14T12:50:34.359",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944252,1763124634368,-503.1340747,0.00016973,2,"2025-11-14T12:50:34.368",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944253,1763124634377,-501.91631598,0.00016973,2,"2025-11-14T12:50:34.377",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944255,1763124634387,-502.72635091,0.00016973,2,"2025-11-14T12:50:34.387",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944257,1763124634396,-500.0,0.00016973,2,"2025-11-14T12:50:34.396",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944259,1763124634405,-500.0,0.00016973,2,"2025-11-14T12:50:34.405",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944261,1763124634414,-569.20872666,0.00016973,2,"2025-11-14T12:50:34.414",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944263,1763124634423,-501.25798024,0.00016973,2,"2025-11-14T12:50:34.423",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944265,1763124634433,-49047.35733276,0.00016986,2,"2025-11-14T12:50:34.433",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944268,1763124634447,-1254.41808677,0.00016986,2,"2025-11-14T12:50:34.447",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944270,1763124634458,-517.01695779,0.00016986,2,"2025-11-14T12:50:34.458",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944272,1763124634469,-953.4525,0.00016986,2,"2025-11-14T12:50:34.469",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944274,1763124634480,-928.52587715,0.00016986,2,"2025-11-14T12:50:34.480",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944277,1763124634495,-1607.71924553,0.00016986,2,"2025-11-14T12:50:34.495",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944279,1763124634504,-161.01,0.00016999,2,"2025-11-14T12:50:34.504",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944281,1763124634514,-150.0,0.00017,2,"2025-11-14T12:50:34.514",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944283,1763124634524,-6936.66231553,0.00017,2,"2025-11-14T12:50:34.524",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944285,1763124634535,-4250.00000007,0.00017,2,"2025-11-14T12:50:34.535",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944287,1763124634546,-18972.0,0.00017,2,"2025-11-14T12:50:34.546",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944300,1763124634655,-18420.78352629,0.00017,2,"2025-11-14T12:50:34.655",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944302,1763124634666,-463.43465661,0.00017,2,"2025-11-14T12:50:34.666",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944304,1763124634677,-1252.249969,0.00017,2,"2025-11-14T12:50:34.677",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944306,1763124634697,-5067.29777754,0.00017,2,"2025-11-14T12:50:34.697",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944313,1763124634754,-9710.3,0.00017,2,"2025-11-14T12:50:34.754",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944315,1763124634766,-1351.83433506,0.00017,2,"2025-11-14T12:50:34.766",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944338,1763124634987,224.93654492,0.000166,2,"2025-11-14T12:50:34.987",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944611,1763124638735,-38156.72273365,0.00017,2,"2025-11-14T12:50:38.735",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944612,1763124638843,-39430.19233227,0.00017,2,"2025-11-14T12:50:38.843",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944613,1763124638853,-250.0,0.00017,2,"2025-11-14T12:50:38.853",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944614,1763124638864,-200.0,0.00017,2,"2025-11-14T12:50:38.864",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944615,1763124638874,-200.0,0.00017,2,"2025-11-14T12:50:38.874",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944616,1763124638884,-1058.77803,0.00017,2,"2025-11-14T12:50:38.884",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944617,1763124638894,-1868.48,0.00017024,2,"2025-11-14T12:50:38.894",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944618,1763124638904,-541.86,0.00017037,2,"2025-11-14T12:50:38.904",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944619,1763124638914,-592.24,0.00017059,2,"2025-11-14T12:50:38.914",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944620,1763124638924,-506.72807808,0.00017073,2,"2025-11-14T12:50:38.924",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944621,1763124638934,-501.62506393,0.00017073,2,"2025-11-14T12:50:38.934",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944622,1763124638948,-500.0,0.00017073,2,"2025-11-14T12:50:38.948",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944634,1763124639125,-500.0,0.00017073,2,"2025-11-14T12:50:39.125",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944636,1763124639135,-589.88555763,0.00017073,2,"2025-11-14T12:50:39.135",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944638,1763124639146,-500.0,0.00017073,2,"2025-11-14T12:50:39.146",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944641,1763124639156,-6993.37084958,0.00017091,2,"2025-11-14T12:50:39.156",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944643,1763124639166,-198.89759256,0.00017091,2,"2025-11-14T12:50:39.166",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944645,1763124639177,-5192.66090242,0.00017091,2,"2025-11-14T12:50:39.177",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944647,1763124639189,-500.0,0.00017091,2,"2025-11-14T12:50:39.189",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944649,1763124639200,-56303.05902702,0.00017091,2,"2025-11-14T12:50:39.200",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944650,1763124639210,-151.0,0.00017154,2,"2025-11-14T12:50:39.210",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944651,1763124639219,-151.0,0.00017158,2,"2025-11-14T12:50:39.219",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944653,1763124639230,-151.0,0.00017158,2,"2025-11-14T12:50:39.230",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944655,1763124639240,-151.0,0.0001716,2,"2025-11-14T12:50:39.240",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944657,1763124639250,-200.0,0.0001717,2,"2025-11-14T12:50:39.250",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944659,1763124639261,-200.0,0.0001717,2,"2025-11-14T12:50:39.261",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944661,1763124639272,-150.0,0.000172,2,"2025-11-14T12:50:39.272",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944663,1763124639282,-6993.37084958,0.00017226,2,"2025-11-14T12:50:39.282",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944665,1763124639292,-198.89759256,0.00017226,2,"2025-11-14T12:50:39.292",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944667,1763124639302,-5192.66090242,0.00017226,2,"2025-11-14T12:50:39.302",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944669,1763124639311,-230.0,0.00017258,2,"2025-11-14T12:50:39.311",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944671,1763124639322,-503.0,0.0001726,2,"2025-11-14T12:50:39.322",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944673,1763124639332,-168.0,0.0001728,2,"2025-11-14T12:50:39.332",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944675,1763124639342,-1800.0,0.000173,6,"2025-11-14T12:50:39.342",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944677,1763124639351,-1000.0,0.00017321,2,"2025-11-14T12:50:39.351",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944679,1763124639361,-351.17997703,0.00017321,2,"2025-11-14T12:50:39.361",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944681,1763124639370,-512.74339849,0.00017321,2,"2025-11-14T12:50:39.370",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944682,1763124639379,-549.76676754,0.00017321,2,"2025-11-14T12:50:39.379",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944684,1763124639389,-1000.0,0.00017321,2,"2025-11-14T12:50:39.389",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944686,1763124639399,-1004.65985304,0.00017321,2,"2025-11-14T12:50:39.399",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944688,1763124639409,-592.24,0.00017333,2,"2025-11-14T12:50:39.409",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944690,1763124639419,-200.0,0.00017342,2,"2025-11-14T12:50:39.419",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944692,1763124639428,-200.0,0.00017342,2,"2025-11-14T12:50:39.428",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944694,1763124639444,-6993.37084958,0.0001736,2,"2025-11-14T12:50:39.444",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944696,1763124639454,-198.89759256,0.0001736,2,"2025-11-14T12:50:39.454",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944698,1763124639464,-5192.66090242,0.0001736,2,"2025-11-14T12:50:39.464",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944700,1763124639473,-150.0,0.000174,2,"2025-11-14T12:50:39.473",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944702,1763124639483,-2800.0,0.000174,6,"2025-11-14T12:50:39.483",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944704,1763124639492,-2953.0,0.00017427,2,"2025-11-14T12:50:39.492",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944706,1763124639502,-2953.0,0.00017441,2,"2025-11-14T12:50:39.502",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944707,1763124639512,-6993.37084958,0.00017495,2,"2025-11-14T12:50:39.512",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944709,1763124639522,-198.89759256,0.00017495,2,"2025-11-14T12:50:39.522",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944711,1763124639532,-5192.66090242,0.00017495,2,"2025-11-14T12:50:39.532",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944713,1763124639541,-3700.0,0.000175,6,"2025-11-14T12:50:39.541",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944715,1763124639550,-200.0,0.00017515,2,"2025-11-14T12:50:39.550",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944717,1763124639560,-1000.0,0.00017521,2,"2025-11-14T12:50:39.560",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944719,1763124639570,-150.0,0.000176,2,"2025-11-14T12:50:39.570",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944721,1763124639579,-4600.0,0.000176,6,"2025-11-14T12:50:39.579",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944723,1763124639588,-592.24,0.00017607,2,"2025-11-14T12:50:39.588",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944725,1763124639597,-1003.95087049,0.00017621,2,"2025-11-14T12:50:39.597",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944727,1763124639607,-336.53101736,0.00017621,2,"2025-11-14T12:50:39.607",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944729,1763124639617,-1000.0,0.00017621,2,"2025-11-14T12:50:39.617",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944731,1763124639627,-6993.37084958,0.0001763,2,"2025-11-14T12:50:39.627",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944733,1763124639636,-198.89759256,0.0001763,2,"2025-11-14T12:50:39.636",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944735,1763124639646,-5192.66090242,0.0001763,2,"2025-11-14T12:50:39.646",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944737,1763124639655,-575.0,0.00017691,2,"2025-11-14T12:50:39.655",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944739,1763124639664,-1318.0,0.00017691,2,"2025-11-14T12:50:39.664",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944741,1763124639673,-3429.0,0.00017691,2,"2025-11-14T12:50:39.673",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944743,1763124639682,-608.0,0.00017691,2,"2025-11-14T12:50:39.682",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944745,1763124639698,-821.0,0.00017691,2,"2025-11-14T12:50:39.698",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944747,1763124639707,-1598.0,0.00017691,2,"2025-11-14T12:50:39.707",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944749,1763124639717,-1190.0,0.00017691,2,"2025-11-14T12:50:39.717",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944751,1763124639726,-1275.0,0.00017691,2,"2025-11-14T12:50:39.726",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944753,1763124639737,-814.0,0.00017691,2,"2025-11-14T12:50:39.737",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944755,1763124639747,-2145.0,0.00017691,2,"2025-11-14T12:50:39.747",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944757,1763124639755,-560.0,0.00017691,2,"2025-11-14T12:50:39.755",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944759,1763124639766,-6669.0,0.00017691,2,"2025-11-14T12:50:39.766",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944761,1763124639776,-2812.78215203,0.00017691,2,"2025-11-14T12:50:39.776",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944767,1763124639828,-1928.51087201,0.00017691,2,"2025-11-14T12:50:39.828",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944769,1763124639839,-1744.70697596,0.00017691,2,"2025-11-14T12:50:39.839",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944771,1763124639848,-2953.0,0.00017696,2,"2025-11-14T12:50:39.848",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944773,1763124639857,-151.0,0.00017696,2,"2025-11-14T12:50:39.857",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944775,1763124639867,-340.057313,0.00017696,2,"2025-11-14T12:50:39.867",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944777,1763124639876,-340.057313,0.00017696,2,"2025-11-14T12:50:39.876",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944779,1763124639885,-340.057313,0.00017696,2,"2025-11-14T12:50:39.885",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944781,1763124639895,-340.057313,0.00017696,2,"2025-11-14T12:50:39.895",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944783,1763124639904,-900.0,0.000177,6,"2025-11-14T12:50:39.904",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944785,1763124639913,-150.0,0.00017704,2,"2025-11-14T12:50:39.913",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944787,1763124639923,-163.54,0.0001773,2,"2025-11-14T12:50:39.923",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944789,1763124639932,-500.0,0.00017753,2,"2025-11-14T12:50:39.932",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944791,1763124639947,-6367.73161698,0.00017757,2,"2025-11-14T12:50:39.947",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944793,1763124639958,-310.42991999,0.00017757,2,"2025-11-14T12:50:39.958",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944802,1763124640035,-2803.9317027,0.00017757,2,"2025-11-14T12:50:40.035",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944804,1763124640047,-447.66174487,0.00017757,2,"2025-11-14T12:50:40.047",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944838,1763124640363,-1725.93199606,0.00017757,2,"2025-11-14T12:50:40.363",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944840,1763124640372,-161.007965,0.00017765,2,"2025-11-14T12:50:40.372",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944842,1763124640382,-151.958183,0.00017765,2,"2025-11-14T12:50:40.382",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944844,1763124640391,-1055.99365594,0.00017765,2,"2025-11-14T12:50:40.391",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944847,1763124640403,-5937.37719364,0.00017765,2,"2025-11-14T12:50:40.403",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944849,1763124640412,-198.89759256,0.00017765,2,"2025-11-14T12:50:40.412",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944851,1763124640421,-5192.66090242,0.00017765,2,"2025-11-14T12:50:40.421",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944853,1763124640431,-2958.31021137,0.00017775,2,"2025-11-14T12:50:40.431",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944855,1763124640447,-590.40031294,0.00017775,2,"2025-11-14T12:50:40.447",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944857,1763124640456,-365.14968706,0.0001779,2,"2025-11-14T12:50:40.456",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944864,1763124640519,-33.55461923,0.0001779,2,"2025-11-14T12:50:40.519",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944869,1763124640553,-101.29569371,0.0001779,2,"2025-11-14T12:50:40.553",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944871,1763124640562,-321.47676555,0.0001779,2,"2025-11-14T12:50:40.562",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944873,1763124640574,-150.0,0.000178,2,"2025-11-14T12:50:40.574",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944875,1763124640583,-165.13573673,0.000178,2,"2025-11-14T12:50:40.583",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944877,1763124640592,-900.0,0.000178,6,"2025-11-14T12:50:40.592",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944879,1763124640601,-165.13573668,0.0001782,2,"2025-11-14T12:50:40.601",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944881,1763124640610,-101.19606733,0.0001783,2,"2025-11-14T12:50:40.610",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944886,1763124640649,-987.48293267,0.0001783,2,"2025-11-14T12:50:40.649",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944888,1763124640658,-168.244,0.00017832,2,"2025-11-14T12:50:40.658",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944890,1763124640667,-165.13573668,0.0001784,2,"2025-11-14T12:50:40.667",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944893,1763124640687,-200.0,0.00017856,2,"2025-11-14T12:50:40.687",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944896,1763124640709,-165.13573668,0.0001786,2,"2025-11-14T12:50:40.709",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944898,1763124640718,-1036.5192739,0.00017868,2,"2025-11-14T12:50:40.718",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944900,1763124640728,-249.29306359,0.00017874,2,"2025-11-14T12:50:40.728",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944902,1763124640738,-165.13573668,0.0001788,2,"2025-11-14T12:50:40.738",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944904,1763124640748,-592.24,0.00017881,2,"2025-11-14T12:50:40.748",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393944906,1763124640758,-1046.3635198,0.000179,3,"2025-11-14T12:50:40.758",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945104,1763124645667,-930.0,0.000179,3,"2025-11-14T12:50:45.667",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945111,1763124645727,-459.864,0.000179,3,"2025-11-14T12:50:45.727",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945115,1763124645760,-63.7724802,0.000179,3,"2025-11-14T12:50:45.760",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945117,1763124645769,-151.0,0.000179,2,"2025-11-14T12:50:45.769",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945119,1763124645779,-35.33809422,0.000179,2,"2025-11-14T12:50:45.779",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945127,1763124645843,-302.09327878,0.000179,2,"2025-11-14T12:50:45.843",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945129,1763124645852,-151.0,0.000179,2,"2025-11-14T12:50:45.852",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945131,1763124645861,-151.069191,0.000179,2,"2025-11-14T12:50:45.861",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945133,1763124645870,-530.35181018,0.000179,2,"2025-11-14T12:50:45.870",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945135,1763124645880,-6993.37084958,0.000179,2,"2025-11-14T12:50:45.880",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945137,1763124645889,-198.89759256,0.000179,2,"2025-11-14T12:50:45.889",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945139,1763124645898,-900.0,0.000179,6,"2025-11-14T12:50:45.898",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945141,1763124645908,-2500.0,0.000179,3,"2025-11-14T12:50:45.908",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945143,1763124645917,-5192.66090242,0.000179,2,"2025-11-14T12:50:45.917",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945145,1763124645927,-165.13573668,0.000179,2,"2025-11-14T12:50:45.927",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945147,1763124645936,-231.84961978,0.000179,2,"2025-11-14T12:50:45.936",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945149,1763124645948,-500.0,0.000179,2,"2025-11-14T12:50:45.948",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945151,1763124645958,-500.0,0.000179,2,"2025-11-14T12:50:45.958",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945153,1763124645967,-500.0,0.000179,2,"2025-11-14T12:50:45.967",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945155,1763124645977,-181.0,0.00017918,2,"2025-11-14T12:50:45.977",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945157,1763124645986,-2600.7353026,0.00017945,2,"2025-11-14T12:50:45.986",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945160,1763124645996,-1632.0,0.00017973,2,"2025-11-14T12:50:45.996",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945161,1763124646005,-2994.0,0.00017976,2,"2025-11-14T12:50:46.005",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945164,1763124646014,-2953.0,0.00017977,2,"2025-11-14T12:50:46.014",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945166,1763124646024,-1000.0,0.00017978,2,"2025-11-14T12:50:46.024",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945168,1763124646033,-183.55934417,0.0001799,2,"2025-11-14T12:50:46.033",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945170,1763124646042,-1779.19442135,0.00017998,2,"2025-11-14T12:50:46.042",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945172,1763124646051,-181.0,0.00017998,2,"2025-11-14T12:50:46.051",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945174,1763124646061,-151.0,0.00017999,2,"2025-11-14T12:50:46.061",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945176,1763124646070,-347.07296921,0.00017999,5,"2025-11-14T12:50:46.070",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945177,1763124646079,-300.0,0.00017999,2,"2025-11-14T12:50:46.079",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945179,1763124646088,-300.0,0.00017999,2,"2025-11-14T12:50:46.088",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945181,1763124646097,-300.0,0.00017999,2,"2025-11-14T12:50:46.097",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945183,1763124646106,-300.0,0.00017999,2,"2025-11-14T12:50:46.106",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945186,1763124646116,-300.0,0.00017999,2,"2025-11-14T12:50:46.116",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945187,1763124646125,-500.0,0.00017999,2,"2025-11-14T12:50:46.125",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945190,1763124646135,-525.1332938,0.00017999,2,"2025-11-14T12:50:46.135",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945191,1763124646144,-500.0,0.00017999,2,"2025-11-14T12:50:46.144",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945193,1763124646153,-500.0,0.00017999,2,"2025-11-14T12:50:46.153",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945195,1763124646162,-500.0,0.00017999,2,"2025-11-14T12:50:46.162",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945198,1763124646171,-500.0,0.00017999,2,"2025-11-14T12:50:46.171",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945200,1763124646180,-256.50445864,0.00018,2,"2025-11-14T12:50:46.180",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945203,1763124646189,-64993.39229874,0.00018,2,"2025-11-14T12:50:46.189",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945232,1763124646406,-409.55999997,0.00018,2,"2025-11-14T12:50:46.406",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945235,1763124646418,-4750.0,0.00018,2,"2025-11-14T12:50:46.418",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945238,1763124646429,-923.29075546,0.00018,2,"2025-11-14T12:50:46.429",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945247,1763124646466,-9525.0,0.00018,2,"2025-11-14T12:50:46.466",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945256,1763124646526,-949.5,0.00018,2,"2025-11-14T12:50:46.526",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945258,1763124646538,-4129.90871947,0.00018,2,"2025-11-14T12:50:46.538",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945261,1763124646549,-553.523,0.00018,2,"2025-11-14T12:50:46.549",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945295,1763124646877,-1452.01192522,0.00018,2,"2025-11-14T12:50:46.877",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945320,1763124661329,200.0,0.00041063,30,"2025-11-14T12:51:01.329",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945321,1763124669352,224.93654491,0.000166,2,"2025-11-14T12:51:09.352",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945324,1763124893976,801.48664608,0.00016586,2,"2025-11-14T12:54:53.976",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945325,1763124962107,200.0,0.0004107,30,"2025-11-14T12:56:02.107",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945326,1763124974799,3000.0,0.0004107,120,"2025-11-14T12:56:14.799",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945327,1763124997878,536.19544145,0.0004107,120,"2025-11-14T12:56:37.878",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945328,1763125028605,3000.0,0.0004107,120,"2025-11-14T12:57:08.605",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945329,1763125051342,158.99900025,0.00016586,2,"2025-11-14T12:57:31.342",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945330,1763125155309,268.15495945,0.000164,2,"2025-11-14T12:59:15.309",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945334,1763125223713,1000.0,0.00013699,2,"2025-11-14T13:00:23.713",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945335,1763125242184,166.66,0.00015792,2,"2025-11-14T13:00:42.184",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945336,1763125242407,166.66,0.00016125,2,"2025-11-14T13:00:42.407",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945337,1763125242630,166.66,0.00016457,2,"2025-11-14T13:00:42.630",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945338,1763125260869,200.0,0.0004108,30,"2025-11-14T13:01:00.869",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945339,1763125264525,2500.0,0.00016584,2,"2025-11-14T13:01:04.525",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945340,1763125281402,6000.03,0.00016541,2,"2025-11-14T13:01:21.402",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945341,1763125281426,10000.01,0.00016541,2,"2025-11-14T13:01:21.426",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945342,1763125281450,10000.01,0.00016541,2,"2025-11-14T13:01:21.450",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945343,1763125281477,10000.01,0.00016541,2,"2025-11-14T13:01:21.477",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945344,1763125281501,3630.87,0.00016541,2,"2025-11-14T13:01:21.501",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945346,1763125426379,150.0,0.00016,2,"2025-11-14T13:03:46.379",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945347,1763125434798,1000.0,0.00016501,2,"2025-11-14T13:03:54.798",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945348,1763125441929,300.0,0.00016583,2,"2025-11-14T13:04:01.929",0.00041244999999999997,70.34,0.9602065820173025,4645144605.196783]
[393945350,1763125540011,200.0,0.0001646,2,"2025-11-14T13:05:40.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945351,1763125560748,200.0,0.00041082,30,"2025-11-14T13:06:00.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945352,1763125621957,300.0,0.00016583,2,"2025-11-14T13:07:01.957",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945353,1763125622248,1000.0,0.00041082,30,"2025-11-14T13:07:02.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945354,1763125623611,1000.0,0.00041082,30,"2025-11-14T13:07:03.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945355,1763125627976,1000.0,0.00041082,30,"2025-11-14T13:07:07.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945356,1763125629075,1000.0,0.00041082,30,"2025-11-14T13:07:09.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945357,1763125629950,1000.0,0.00041082,30,"2025-11-14T13:07:09.950",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945358,1763125630406,1000.0,0.00041082,30,"2025-11-14T13:07:10.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945359,1763125632998,1000.0,0.00041082,30,"2025-11-14T13:07:12.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945360,1763125634019,1000.0,0.00041082,30,"2025-11-14T13:07:14.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945361,1763125634777,1000.0,0.00041082,30,"2025-11-14T13:07:14.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945362,1763125635628,1000.0,0.00041082,30,"2025-11-14T13:07:15.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945363,1763125636454,1000.0,0.00041082,30,"2025-11-14T13:07:16.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945364,1763125637261,1000.0,0.00041082,30,"2025-11-14T13:07:17.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945365,1763125638021,1000.0,0.00041082,30,"2025-11-14T13:07:18.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945366,1763125639128,1000.0,0.00041082,30,"2025-11-14T13:07:19.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945367,1763125657081,200.0,0.00041082,120,"2025-11-14T13:07:37.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945368,1763125664441,1200.0,0.00016583,2,"2025-11-14T13:07:44.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945369,1763125681197,-704.66,0.00024658,30,"2025-11-14T13:08:01.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945370,1763125681252,-704.66,0.00029704,30,"2025-11-14T13:08:01.252",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945371,1763125681282,-150.0,0.00030137,60,"2025-11-14T13:08:01.282",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945372,1763125681309,-150.0,0.00030137,60,"2025-11-14T13:08:01.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945373,1763125681336,-150.0,0.00030137,60,"2025-11-14T13:08:01.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945374,1763125681368,-150.0,0.00030137,60,"2025-11-14T13:08:01.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945375,1763125681394,-150.0,0.00030137,60,"2025-11-14T13:08:01.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945376,1763125681420,-153.73508204,0.00030137,60,"2025-11-14T13:08:01.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945377,1763125681445,-150.0,0.00030137,60,"2025-11-14T13:08:01.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945378,1763125681471,-500.0,0.00030137,60,"2025-11-14T13:08:01.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945379,1763125681500,-151.47375103,0.00030137,60,"2025-11-14T13:08:01.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945380,1763125681527,-150.0,0.00030137,60,"2025-11-14T13:08:01.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945381,1763125681552,-151.50305967,0.00030137,60,"2025-11-14T13:08:01.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945382,1763125681577,-150.0,0.00030137,60,"2025-11-14T13:08:01.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945383,1763125681601,-150.0,0.00030137,60,"2025-11-14T13:08:01.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945384,1763125681626,-150.0,0.00030137,60,"2025-11-14T13:08:01.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945385,1763125681654,-150.0,0.00030137,60,"2025-11-14T13:08:01.654",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945386,1763125681679,-150.0,0.00030137,60,"2025-11-14T13:08:01.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945387,1763125681704,-500.0,0.00030137,60,"2025-11-14T13:08:01.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945388,1763125681728,-150.0,0.00030137,60,"2025-11-14T13:08:01.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945389,1763125681757,-150.0,0.00030137,60,"2025-11-14T13:08:01.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945390,1763125681783,-150.0,0.00030137,60,"2025-11-14T13:08:01.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945391,1763125681808,-500.0,0.00030137,60,"2025-11-14T13:08:01.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945392,1763125681836,-500.0,0.00030137,60,"2025-11-14T13:08:01.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945393,1763125681862,-500.0,0.00030137,60,"2025-11-14T13:08:01.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945394,1763125681890,-500.0,0.00030137,60,"2025-11-14T13:08:01.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945395,1763125681917,-500.0,0.00030137,60,"2025-11-14T13:08:01.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945396,1763125681943,-219.9961856,0.00030137,60,"2025-11-14T13:08:01.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945397,1763125681968,-150.0,0.00030137,60,"2025-11-14T13:08:01.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945398,1763125681994,-152.25031276,0.00030137,60,"2025-11-14T13:08:01.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945399,1763125682023,-150.0,0.00030137,60,"2025-11-14T13:08:02.023",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945400,1763125682055,-202.30096397,0.00030137,60,"2025-11-14T13:08:02.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945401,1763125682083,-150.0,0.00030137,60,"2025-11-14T13:08:02.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945402,1763125682111,-150.0,0.00030137,60,"2025-11-14T13:08:02.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945403,1763125682137,-150.0,0.00030137,60,"2025-11-14T13:08:02.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945404,1763125682163,-150.0,0.00030137,60,"2025-11-14T13:08:02.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945405,1763125682190,-150.0,0.00030137,60,"2025-11-14T13:08:02.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945406,1763125682214,-500.0,0.00030137,60,"2025-11-14T13:08:02.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945407,1763125682241,-500.0,0.00030137,60,"2025-11-14T13:08:02.241",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945408,1763125682267,-150.0,0.00030137,60,"2025-11-14T13:08:02.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945409,1763125682294,-455.0,0.00030137,60,"2025-11-14T13:08:02.294",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945410,1763125682321,-500.0,0.00030137,60,"2025-11-14T13:08:02.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945411,1763125682348,-150.0,0.00030137,60,"2025-11-14T13:08:02.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945412,1763125682379,-1033.0,0.00030137,60,"2025-11-14T13:08:02.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945413,1763125682408,-150.0,0.00030164,60,"2025-11-14T13:08:02.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945414,1763125682438,-150.0,0.00030164,60,"2025-11-14T13:08:02.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945415,1763125682468,-150.0,0.00030164,60,"2025-11-14T13:08:02.468",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945416,1763125682500,-150.67541823,0.00030164,60,"2025-11-14T13:08:02.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945417,1763125682529,-150.0,0.00030164,60,"2025-11-14T13:08:02.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945418,1763125682557,-150.0,0.00030164,60,"2025-11-14T13:08:02.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945419,1763125682586,-500.0,0.00030164,60,"2025-11-14T13:08:02.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945420,1763125682613,-150.0,0.00030164,60,"2025-11-14T13:08:02.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945421,1763125682639,-158.68025731,0.00030164,60,"2025-11-14T13:08:02.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945422,1763125682665,-150.0,0.00030164,60,"2025-11-14T13:08:02.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945423,1763125682692,-156.94298258,0.00030164,60,"2025-11-14T13:08:02.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945424,1763125682719,-150.0,0.00030164,60,"2025-11-14T13:08:02.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945425,1763125682744,-150.0,0.00030164,60,"2025-11-14T13:08:02.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945426,1763125682770,-500.0,0.00030164,60,"2025-11-14T13:08:02.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945427,1763125682798,-150.0,0.00030164,60,"2025-11-14T13:08:02.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945428,1763125682826,-152.08263774,0.00030164,60,"2025-11-14T13:08:02.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945429,1763125682852,-150.0,0.00030164,60,"2025-11-14T13:08:02.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945430,1763125682878,-150.0,0.00030164,60,"2025-11-14T13:08:02.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945431,1763125682905,-150.0,0.00030164,60,"2025-11-14T13:08:02.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945432,1763125682931,-150.0,0.00030164,60,"2025-11-14T13:08:02.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945433,1763125682959,-150.0,0.00030164,60,"2025-11-14T13:08:02.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945434,1763125682989,-156.05625151,0.00030164,60,"2025-11-14T13:08:02.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945435,1763125683018,-500.0,0.00030164,60,"2025-11-14T13:08:03.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945436,1763125683050,-500.0,0.00030164,60,"2025-11-14T13:08:03.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945437,1763125683079,-455.0,0.00030164,60,"2025-11-14T13:08:03.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945438,1763125683108,-500.0,0.00030164,60,"2025-11-14T13:08:03.108",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945439,1763125683134,-1033.0,0.00030164,60,"2025-11-14T13:08:03.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945440,1763125683160,-150.0,0.00030192,60,"2025-11-14T13:08:03.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945441,1763125683188,-150.0,0.00030192,60,"2025-11-14T13:08:03.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945442,1763125683214,-161.92886018,0.00030192,60,"2025-11-14T13:08:03.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945443,1763125683244,-192.88505187,0.00030192,60,"2025-11-14T13:08:03.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945444,1763125683271,-158.4033594,0.00030192,60,"2025-11-14T13:08:03.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945445,1763125683302,-500.0,0.00030192,60,"2025-11-14T13:08:03.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945446,1763125683332,-150.0,0.00030192,60,"2025-11-14T13:08:03.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945447,1763125683363,-166.16186146,0.00030192,60,"2025-11-14T13:08:03.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945448,1763125683393,-150.0,0.00030192,60,"2025-11-14T13:08:03.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945449,1763125683423,-150.0,0.00030192,60,"2025-11-14T13:08:03.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945450,1763125683452,-150.0,0.00030192,60,"2025-11-14T13:08:03.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945451,1763125683482,-500.0,0.00030192,60,"2025-11-14T13:08:03.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945452,1763125683520,-500.0,0.00030192,60,"2025-11-14T13:08:03.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945453,1763125683549,-455.0,0.00030192,60,"2025-11-14T13:08:03.549",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945454,1763125683742,-500.0,0.00030192,60,"2025-11-14T13:08:03.742",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945455,1763125683772,-1033.0,0.00030192,60,"2025-11-14T13:08:03.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945456,1763125683800,-150.0,0.00030219,60,"2025-11-14T13:08:03.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945457,1763125683828,-150.0,0.00030219,60,"2025-11-14T13:08:03.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945458,1763125683856,-500.0,0.00030219,60,"2025-11-14T13:08:03.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945459,1763125683882,-150.0,0.00030219,60,"2025-11-14T13:08:03.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945460,1763125683907,-150.0,0.00030219,60,"2025-11-14T13:08:03.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945461,1763125683933,-150.0,0.00030219,60,"2025-11-14T13:08:03.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945462,1763125683960,-150.0,0.00030219,60,"2025-11-14T13:08:03.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945463,1763125683992,-500.0,0.00030219,60,"2025-11-14T13:08:03.992",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945464,1763125684024,-453.08399798,0.00030219,60,"2025-11-14T13:08:04.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945465,1763125684063,-455.0,0.00030219,60,"2025-11-14T13:08:04.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945466,1763125684094,-500.0,0.00030219,60,"2025-11-14T13:08:04.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945467,1763125684125,-1033.0,0.00030219,60,"2025-11-14T13:08:04.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945468,1763125684154,-208.76777583,0.00030247,60,"2025-11-14T13:08:04.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945469,1763125684184,-199.99999984,0.00030247,60,"2025-11-14T13:08:04.184",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945470,1763125684213,-500.0,0.00030247,60,"2025-11-14T13:08:04.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945471,1763125684245,-208.41576308,0.00030247,60,"2025-11-14T13:08:04.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945472,1763125684273,-150.0,0.00030247,60,"2025-11-14T13:08:04.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945473,1763125684303,-150.0,0.00030247,60,"2025-11-14T13:08:04.303",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945474,1763125684333,-150.0,0.00030247,60,"2025-11-14T13:08:04.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945475,1763125684362,-500.0,0.00030247,60,"2025-11-14T13:08:04.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945476,1763125684389,-455.0,0.00030247,60,"2025-11-14T13:08:04.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945477,1763125684417,-500.0,0.00030247,60,"2025-11-14T13:08:04.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945478,1763125684444,-1033.0,0.00030247,60,"2025-11-14T13:08:04.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945479,1763125684472,-500.0,0.00030274,60,"2025-11-14T13:08:04.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945480,1763125684503,-250.0,0.00030274,60,"2025-11-14T13:08:04.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945481,1763125684535,-250.0,0.00030274,60,"2025-11-14T13:08:04.535",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945482,1763125684563,-250.0,0.00030274,60,"2025-11-14T13:08:04.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945483,1763125684593,-225.20112483,0.00030274,60,"2025-11-14T13:08:04.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945484,1763125684621,-455.0,0.00030274,60,"2025-11-14T13:08:04.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945485,1763125684650,-500.0,0.00030274,60,"2025-11-14T13:08:04.650",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945486,1763125684678,-1033.0,0.00030274,60,"2025-11-14T13:08:04.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945487,1763125684705,-500.0,0.00030301,60,"2025-11-14T13:08:04.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945488,1763125684734,-455.0,0.00030301,60,"2025-11-14T13:08:04.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945489,1763125684765,-500.0,0.00030301,60,"2025-11-14T13:08:04.765",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945490,1763125684797,-1033.0,0.00030301,60,"2025-11-14T13:08:04.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945491,1763125684826,-500.0,0.00030329,60,"2025-11-14T13:08:04.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945492,1763125684856,-455.0,0.00030329,60,"2025-11-14T13:08:04.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945493,1763125684886,-500.0,0.00030329,60,"2025-11-14T13:08:04.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945494,1763125684916,-1033.0,0.00030329,60,"2025-11-14T13:08:04.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945495,1763125684947,-500.0,0.00030356,60,"2025-11-14T13:08:04.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945496,1763125684976,-455.0,0.00030356,60,"2025-11-14T13:08:04.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945497,1763125685007,-460.33832977,0.00030356,60,"2025-11-14T13:08:05.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945498,1763125685043,-1033.0,0.00030356,60,"2025-11-14T13:08:05.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945499,1763125685073,-500.0,0.00030384,60,"2025-11-14T13:08:05.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945500,1763125685104,-455.0,0.00030384,60,"2025-11-14T13:08:05.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945501,1763125685135,-1033.0,0.00030384,60,"2025-11-14T13:08:05.135",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945502,1763125685163,-500.0,0.00030411,60,"2025-11-14T13:08:05.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945503,1763125685191,-455.0,0.00030411,60,"2025-11-14T13:08:05.191",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945504,1763125685219,-1033.0,0.00030411,60,"2025-11-14T13:08:05.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945505,1763125685247,-551.59567009,0.00030438,60,"2025-11-14T13:08:05.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945506,1763125685275,-455.0,0.00030438,60,"2025-11-14T13:08:05.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945507,1763125685308,-1033.0,0.00030438,60,"2025-11-14T13:08:05.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945508,1763125685337,-455.0,0.00030466,60,"2025-11-14T13:08:05.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945509,1763125685365,-1033.0,0.00030466,60,"2025-11-14T13:08:05.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945510,1763125685393,-455.0,0.00030493,60,"2025-11-14T13:08:05.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945511,1763125685423,-1033.0,0.00030493,60,"2025-11-14T13:08:05.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945512,1763125685453,-455.0,0.00030521,60,"2025-11-14T13:08:05.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945513,1763125685480,-1033.0,0.00030521,60,"2025-11-14T13:08:05.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945514,1763125685508,-455.0,0.00030548,60,"2025-11-14T13:08:05.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945515,1763125685535,-1033.0,0.00030548,60,"2025-11-14T13:08:05.535",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945516,1763125685568,-455.0,0.00030575,60,"2025-11-14T13:08:05.568",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945517,1763125685595,-1033.0,0.00030575,60,"2025-11-14T13:08:05.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945518,1763125685622,-455.0,0.00030603,60,"2025-11-14T13:08:05.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945519,1763125685648,-1033.0,0.00030603,60,"2025-11-14T13:08:05.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945520,1763125685676,-455.0,0.0003063,60,"2025-11-14T13:08:05.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945521,1763125685704,-1033.0,0.0003063,60,"2025-11-14T13:08:05.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945522,1763125685732,-455.0,0.00030658,60,"2025-11-14T13:08:05.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945523,1763125685762,-1033.0,0.00030658,60,"2025-11-14T13:08:05.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945524,1763125685792,-455.0,0.00030685,60,"2025-11-14T13:08:05.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945525,1763125685825,-1033.0,0.00030685,60,"2025-11-14T13:08:05.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945526,1763125685855,-455.0,0.00030712,60,"2025-11-14T13:08:05.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945527,1763125685884,-1033.0,0.00030712,60,"2025-11-14T13:08:05.884",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945528,1763125685912,-455.0,0.0003074,60,"2025-11-14T13:08:05.912",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945529,1763125685940,-1033.0,0.0003074,60,"2025-11-14T13:08:05.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945530,1763125685970,-460.0,0.00030767,60,"2025-11-14T13:08:05.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945531,1763125685999,-1051.68247139,0.00030767,60,"2025-11-14T13:08:05.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945532,1763125686039,-10000.0,0.00032876,120,"2025-11-14T13:08:06.039",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945533,1763125686069,-6608.64824495,0.00032876,120,"2025-11-14T13:08:06.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945534,1763125686097,-151.0,0.00032877,31,"2025-11-14T13:08:06.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945535,1763125686126,-500.0,0.00032877,60,"2025-11-14T13:08:06.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945536,1763125686153,-500.0,0.00032877,60,"2025-11-14T13:08:06.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945537,1763125686180,-500.0,0.00032904,60,"2025-11-14T13:08:06.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945538,1763125686208,-500.0,0.00032904,60,"2025-11-14T13:08:06.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945539,1763125686235,-500.0,0.00032932,60,"2025-11-14T13:08:06.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945540,1763125686268,-500.0,0.00032932,60,"2025-11-14T13:08:06.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945541,1763125686298,-244.0,0.00032959,60,"2025-11-14T13:08:06.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945542,1763125686332,-500.0,0.00032959,60,"2025-11-14T13:08:06.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945543,1763125686380,-623.48244412,0.00032987,60,"2025-11-14T13:08:06.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945544,1763125686417,-478.82688331,0.00033,120,"2025-11-14T13:08:06.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945545,1763125686457,-151.0,0.00034247,31,"2025-11-14T13:08:06.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945546,1763125686501,-151.0,0.00034247,31,"2025-11-14T13:08:06.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945547,1763125686536,-151.0,0.00034247,31,"2025-11-14T13:08:06.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945548,1763125686571,-151.0,0.00034247,31,"2025-11-14T13:08:06.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945549,1763125686604,-151.0,0.00034247,31,"2025-11-14T13:08:06.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945550,1763125686635,-221.885599,0.00034247,31,"2025-11-14T13:08:06.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945551,1763125686669,-704.66,0.00034751,30,"2025-11-14T13:08:06.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945552,1763125686947,-500.0,0.00036232,30,"2025-11-14T13:08:06.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945553,1763125686977,-500.0,0.00036232,30,"2025-11-14T13:08:06.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945554,1763125687011,-500.0,0.00036232,30,"2025-11-14T13:08:07.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945555,1763125687042,-500.0,0.00036232,30,"2025-11-14T13:08:07.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945556,1763125687070,-500.0,0.00036232,30,"2025-11-14T13:08:07.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945557,1763125687097,-511.01745431,0.00036232,30,"2025-11-14T13:08:07.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945558,1763125687126,-500.0,0.00036232,30,"2025-11-14T13:08:07.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945559,1763125687154,-500.0,0.00036232,30,"2025-11-14T13:08:07.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945560,1763125687185,-500.0,0.00036232,30,"2025-11-14T13:08:07.185",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945561,1763125687212,-170.15812815,0.00036232,30,"2025-11-14T13:08:07.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945562,1763125687247,-500.0,0.00036232,30,"2025-11-14T13:08:07.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945563,1763125687274,-500.0,0.00036232,30,"2025-11-14T13:08:07.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945564,1763125687302,-500.0,0.00036232,30,"2025-11-14T13:08:07.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945565,1763125687330,-500.0,0.00036232,30,"2025-11-14T13:08:07.330",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945566,1763125687359,-500.0,0.00036232,30,"2025-11-14T13:08:07.359",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945567,1763125687387,-500.0,0.00036232,30,"2025-11-14T13:08:07.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945568,1763125687415,-500.0,0.00036232,30,"2025-11-14T13:08:07.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945569,1763125687442,-500.0,0.00036232,30,"2025-11-14T13:08:07.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945570,1763125687472,-500.0,0.00036232,30,"2025-11-14T13:08:07.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945571,1763125687500,-500.0,0.00036232,30,"2025-11-14T13:08:07.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945572,1763125687528,-500.0,0.00036232,30,"2025-11-14T13:08:07.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945573,1763125687555,-500.0,0.00036232,30,"2025-11-14T13:08:07.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945574,1763125687583,-500.0,0.00036232,30,"2025-11-14T13:08:07.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945575,1763125687610,-500.0,0.00036232,30,"2025-11-14T13:08:07.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945576,1763125687637,-500.0,0.00036232,30,"2025-11-14T13:08:07.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945577,1763125687665,-500.0,0.00036232,30,"2025-11-14T13:08:07.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945578,1763125687691,-500.0,0.00036232,30,"2025-11-14T13:08:07.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945579,1763125687718,-500.0,0.00036232,30,"2025-11-14T13:08:07.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945580,1763125687746,-500.0,0.00036232,30,"2025-11-14T13:08:07.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945581,1763125687773,-500.0,0.00036232,30,"2025-11-14T13:08:07.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945582,1763125687800,-500.0,0.00036232,30,"2025-11-14T13:08:07.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945583,1763125687828,-500.0,0.00036232,30,"2025-11-14T13:08:07.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945584,1763125687853,-500.0,0.00036232,30,"2025-11-14T13:08:07.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945585,1763125687881,-500.0,0.00036232,30,"2025-11-14T13:08:07.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945586,1763125687907,-500.0,0.00036232,30,"2025-11-14T13:08:07.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945587,1763125687933,-500.0,0.00036232,30,"2025-11-14T13:08:07.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945588,1763125687958,-500.0,0.00036232,30,"2025-11-14T13:08:07.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945589,1763125687984,-500.0,0.00036232,30,"2025-11-14T13:08:07.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945590,1763125688012,-500.0,0.00036232,30,"2025-11-14T13:08:08.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945591,1763125688045,-500.0,0.00036232,30,"2025-11-14T13:08:08.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945592,1763125688072,-500.0,0.00036232,30,"2025-11-14T13:08:08.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945593,1763125688100,-500.0,0.00036232,30,"2025-11-14T13:08:08.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945594,1763125688129,-500.0,0.00036232,30,"2025-11-14T13:08:08.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945595,1763125688159,-500.0,0.00036232,30,"2025-11-14T13:08:08.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945596,1763125688188,-500.0,0.00036232,30,"2025-11-14T13:08:08.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945597,1763125688215,-853.79743823,0.00036232,30,"2025-11-14T13:08:08.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945598,1763125688245,-500.0,0.00036232,30,"2025-11-14T13:08:08.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945599,1763125688273,-500.0,0.00036232,30,"2025-11-14T13:08:08.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945600,1763125688324,-500.0,0.00036232,30,"2025-11-14T13:08:08.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945601,1763125688362,-500.0,0.00036232,30,"2025-11-14T13:08:08.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945602,1763125688405,-922.11003996,0.00036232,30,"2025-11-14T13:08:08.405",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945603,1763125688441,-905.9869221,0.00036232,30,"2025-11-14T13:08:08.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945604,1763125688483,-500.0,0.00036232,30,"2025-11-14T13:08:08.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945605,1763125688526,-500.0,0.00036232,30,"2025-11-14T13:08:08.526",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945606,1763125688563,-500.0,0.00036232,30,"2025-11-14T13:08:08.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945607,1763125688603,-500.0,0.00036232,30,"2025-11-14T13:08:08.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945608,1763125688641,-500.0,0.00036232,30,"2025-11-14T13:08:08.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945609,1763125688683,-500.0,0.00036232,30,"2025-11-14T13:08:08.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945610,1763125688715,-500.0,0.00036232,30,"2025-11-14T13:08:08.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945611,1763125688754,-500.0,0.00036232,30,"2025-11-14T13:08:08.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945612,1763125688786,-500.0,0.00036232,30,"2025-11-14T13:08:08.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945613,1763125688824,-500.0,0.00036232,30,"2025-11-14T13:08:08.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945614,1763125688856,-807.42073473,0.00036232,30,"2025-11-14T13:08:08.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945615,1763125688890,-500.0,0.00036232,30,"2025-11-14T13:08:08.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945616,1763125688925,-500.0,0.00036232,30,"2025-11-14T13:08:08.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945617,1763125688969,-500.0,0.00036232,30,"2025-11-14T13:08:08.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945618,1763125689006,-500.0,0.00036232,30,"2025-11-14T13:08:09.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945619,1763125689045,-500.0,0.00036232,30,"2025-11-14T13:08:09.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945620,1763125689082,-500.0,0.00036232,30,"2025-11-14T13:08:09.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945621,1763125689120,-500.0,0.00036232,30,"2025-11-14T13:08:09.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945622,1763125689155,-904.41837465,0.00036232,30,"2025-11-14T13:08:09.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945623,1763125689191,-832.51987675,0.00036232,30,"2025-11-14T13:08:09.191",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945624,1763125689225,-500.0,0.00036232,30,"2025-11-14T13:08:09.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945625,1763125689262,-504.94398399,0.00036232,30,"2025-11-14T13:08:09.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945626,1763125689298,-504.74015147,0.00036232,30,"2025-11-14T13:08:09.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945627,1763125689334,-963.77120359,0.00036232,30,"2025-11-14T13:08:09.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945628,1763125689375,-26000.0,0.00037,90,"2025-11-14T13:08:09.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945629,1763125689409,-478.56668374,0.00037,30,"2025-11-14T13:08:09.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945630,1763125689446,-193.45975329,0.000372,120,"2025-11-14T13:08:09.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945631,1763125689480,-193.45975326,0.000372,120,"2025-11-14T13:08:09.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945632,1763125689517,-193.45975326,0.000372,120,"2025-11-14T13:08:09.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945633,1763125689552,-193.45975326,0.000372,120,"2025-11-14T13:08:09.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945634,1763125689587,-193.45975326,0.000372,120,"2025-11-14T13:08:09.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945635,1763125689623,-182.0,0.00038,30,"2025-11-14T13:08:09.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945636,1763125689657,-240.14436073,0.000381,33,"2025-11-14T13:08:09.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945637,1763125689694,-1229.21,0.000384,30,"2025-11-14T13:08:09.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945638,1763125689728,-172.60545806,0.0003849,120,"2025-11-14T13:08:09.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945639,1763125689764,-500.0,0.000387,120,"2025-11-14T13:08:09.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945640,1763125689797,-500.0,0.000387,120,"2025-11-14T13:08:09.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945641,1763125689830,-500.0,0.000387,120,"2025-11-14T13:08:09.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945642,1763125689862,-500.0,0.000387,120,"2025-11-14T13:08:09.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945643,1763125689898,-500.0,0.000387,120,"2025-11-14T13:08:09.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945644,1763125689931,-500.0,0.000387,120,"2025-11-14T13:08:09.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945645,1763125689966,-500.0,0.000387,120,"2025-11-14T13:08:09.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945646,1763125690000,-500.0,0.000387,120,"2025-11-14T13:08:10.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945647,1763125690042,-500.0,0.000387,120,"2025-11-14T13:08:10.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945648,1763125690308,-500.0,0.000387,120,"2025-11-14T13:08:10.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945649,1763125690342,-500.0,0.000387,120,"2025-11-14T13:08:10.342",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945650,1763125690368,-500.0,0.000387,120,"2025-11-14T13:08:10.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945651,1763125690394,-158.78593962,0.000388,120,"2025-11-14T13:08:10.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945652,1763125690430,-158.78593949,0.000388,120,"2025-11-14T13:08:10.430",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945653,1763125690462,-158.78593949,0.000388,120,"2025-11-14T13:08:10.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945654,1763125690493,-158.78593949,0.000388,120,"2025-11-14T13:08:10.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945655,1763125690521,-158.78593949,0.000388,120,"2025-11-14T13:08:10.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945656,1763125690550,-158.78593949,0.000388,120,"2025-11-14T13:08:10.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945657,1763125690578,-158.78593949,0.000388,120,"2025-11-14T13:08:10.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945658,1763125690605,-158.78593949,0.000388,120,"2025-11-14T13:08:10.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945659,1763125690632,-158.78593949,0.000388,120,"2025-11-14T13:08:10.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945660,1763125690660,-158.78593949,0.000388,120,"2025-11-14T13:08:10.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945661,1763125690693,-158.78593949,0.000388,120,"2025-11-14T13:08:10.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945662,1763125690721,-158.78593949,0.000388,120,"2025-11-14T13:08:10.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945663,1763125690749,-158.78593949,0.000388,120,"2025-11-14T13:08:10.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945664,1763125690776,-158.78593949,0.000388,120,"2025-11-14T13:08:10.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945665,1763125690805,-1639.4849,0.00038888,30,"2025-11-14T13:08:10.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945666,1763125690833,-263.86593268,0.00038904,120,"2025-11-14T13:08:10.833",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945667,1763125690861,-182.0,0.00039,30,"2025-11-14T13:08:10.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945668,1763125690889,-1028.06374475,0.00039,120,"2025-11-14T13:08:10.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945669,1763125690919,-19098.7760598,0.000396,120,"2025-11-14T13:08:10.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945670,1763125690946,-1142.68,0.000396,30,"2025-11-14T13:08:10.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945671,1763125690975,-704.66,0.00039798,30,"2025-11-14T13:08:10.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945672,1763125691004,-20010.55998725,0.0003999,120,"2025-11-14T13:08:11.004",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945673,1763125691034,-38000.0,0.0003999,30,"2025-11-14T13:08:11.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945674,1763125691062,-819.96903891,0.0004,120,"2025-11-14T13:08:11.062",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945675,1763125691091,-1219.81141897,0.0004,120,"2025-11-14T13:08:11.091",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945676,1763125691117,-1904.39141677,0.0004,30,"2025-11-14T13:08:11.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945677,1763125691149,-365.80208312,0.0004,30,"2025-11-14T13:08:11.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945678,1763125691177,-185.21172765,0.0004,30,"2025-11-14T13:08:11.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945679,1763125691204,-196.12971968,0.0004,120,"2025-11-14T13:08:11.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945680,1763125691232,-7706.0,0.0004,30,"2025-11-14T13:08:11.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945681,1763125691260,-369.12490953,0.0004,120,"2025-11-14T13:08:11.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945682,1763125691288,-942.05530411,0.0004,120,"2025-11-14T13:08:11.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945683,1763125691315,-1422.90977202,0.0004,120,"2025-11-14T13:08:11.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945684,1763125691345,-478.82688331,0.0004,120,"2025-11-14T13:08:11.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945685,1763125691382,-236.0,0.0004,120,"2025-11-14T13:08:11.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945686,1763125691415,-182.0,0.0004,30,"2025-11-14T13:08:11.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945687,1763125691446,-306.0,0.0004,30,"2025-11-14T13:08:11.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945688,1763125691476,-478.82688331,0.0004,30,"2025-11-14T13:08:11.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945689,1763125691512,-541.69,0.0004,120,"2025-11-14T13:08:11.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945690,1763125691543,-27651.07108485,0.000401,30,"2025-11-14T13:08:11.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945691,1763125691577,-1229.21,0.000402,30,"2025-11-14T13:08:11.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945692,1763125691608,-322.22382805,0.000405,120,"2025-11-14T13:08:11.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945693,1763125691639,-36099.47635586,0.000405,30,"2025-11-14T13:08:11.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945694,1763125691668,-5191.58060842,0.000408,60,"2025-11-14T13:08:11.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945695,1763125691695,-4000.0,0.000408,30,"2025-11-14T13:08:11.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945696,1763125691723,-4000.0,0.000408,30,"2025-11-14T13:08:11.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945697,1763125691751,-4000.0,0.000408,30,"2025-11-14T13:08:11.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945698,1763125691780,-4000.0,0.000408,30,"2025-11-14T13:08:11.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945699,1763125691808,-4000.0,0.000408,30,"2025-11-14T13:08:11.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945700,1763125691837,-4000.0,0.000408,30,"2025-11-14T13:08:11.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945701,1763125691865,-4000.0,0.000408,30,"2025-11-14T13:08:11.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945702,1763125691897,-4000.0,0.000408,30,"2025-11-14T13:08:11.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945703,1763125691926,-3050.32643485,0.000408,30,"2025-11-14T13:08:11.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945704,1763125691955,-1136.812,0.00040885,59,"2025-11-14T13:08:11.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945705,1763125691983,-621.35599651,0.00040899,120,"2025-11-14T13:08:11.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945706,1763125692014,-2636.76259342,0.00041,120,"2025-11-14T13:08:12.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945707,1763125692044,-2377.84030229,0.00041,120,"2025-11-14T13:08:12.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945708,1763125692074,-745.91125191,0.00041,30,"2025-11-14T13:08:12.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945709,1763125692100,-697.06980616,0.00041,120,"2025-11-14T13:08:12.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945710,1763125692128,-478.82688331,0.00041,30,"2025-11-14T13:08:12.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945711,1763125692157,-446.68304118,0.00041,30,"2025-11-14T13:08:12.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945712,1763125692184,-155.0,0.00041,90,"2025-11-14T13:08:12.184",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945713,1763125692211,-1005.0,0.00041,30,"2025-11-14T13:08:12.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945714,1763125692243,-169.0,0.00041,30,"2025-11-14T13:08:12.243",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945715,1763125692271,-163.0,0.00041,30,"2025-11-14T13:08:12.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945716,1763125692298,-163.0,0.00041,30,"2025-11-14T13:08:12.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945717,1763125692326,-163.0,0.00041,30,"2025-11-14T13:08:12.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945718,1763125692353,-163.0,0.00041,30,"2025-11-14T13:08:12.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945719,1763125692379,-163.0,0.00041,30,"2025-11-14T13:08:12.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945720,1763125692406,-163.0,0.00041,30,"2025-11-14T13:08:12.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945721,1763125692432,-163.0,0.00041,30,"2025-11-14T13:08:12.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945722,1763125692461,-163.0,0.00041,30,"2025-11-14T13:08:12.461",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945723,1763125692496,-163.0,0.00041,30,"2025-11-14T13:08:12.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945724,1763125692524,-163.0,0.00041,30,"2025-11-14T13:08:12.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945725,1763125692551,-157.0,0.00041,30,"2025-11-14T13:08:12.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945726,1763125692577,-153.0,0.00041,30,"2025-11-14T13:08:12.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945727,1763125692602,-153.0,0.00041,30,"2025-11-14T13:08:12.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945728,1763125692628,-153.0,0.00041,30,"2025-11-14T13:08:12.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945729,1763125692657,-153.0,0.00041,30,"2025-11-14T13:08:12.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945730,1763125692683,-153.0,0.00041,30,"2025-11-14T13:08:12.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945731,1763125692708,-153.0,0.00041,30,"2025-11-14T13:08:12.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945732,1763125692733,-153.0,0.00041,30,"2025-11-14T13:08:12.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945733,1763125692762,-153.0,0.00041,30,"2025-11-14T13:08:12.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945734,1763125692788,-153.0,0.00041,30,"2025-11-14T13:08:12.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945735,1763125692814,-153.0,0.00041,30,"2025-11-14T13:08:12.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945736,1763125692839,-153.0,0.00041,30,"2025-11-14T13:08:12.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945737,1763125692864,-153.0,0.00041,30,"2025-11-14T13:08:12.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945738,1763125692890,-153.0,0.00041,30,"2025-11-14T13:08:12.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945739,1763125692915,-153.0,0.00041,30,"2025-11-14T13:08:12.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945740,1763125692942,-153.0,0.00041,30,"2025-11-14T13:08:12.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945741,1763125692968,-506.4537,0.00041,34,"2025-11-14T13:08:12.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945742,1763125692999,-151.0,0.00041041,30,"2025-11-14T13:08:12.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945743,1763125693030,-300.0,0.00041059,30,"2025-11-14T13:08:13.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945744,1763125693057,-300.0,0.00041059,30,"2025-11-14T13:08:13.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945745,1763125693086,-300.0,0.00041059,30,"2025-11-14T13:08:13.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945746,1763125693275,-300.0,0.00041059,30,"2025-11-14T13:08:13.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945747,1763125693304,-300.0,0.00041059,30,"2025-11-14T13:08:13.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945748,1763125693331,-300.0,0.00041059,30,"2025-11-14T13:08:13.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945749,1763125693357,-300.0,0.00041059,30,"2025-11-14T13:08:13.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945750,1763125693385,-300.0,0.00041059,30,"2025-11-14T13:08:13.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945751,1763125693411,-300.0,0.00041059,30,"2025-11-14T13:08:13.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945752,1763125693437,-300.0,0.00041059,30,"2025-11-14T13:08:13.437",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945753,1763125693464,-300.0,0.00041059,30,"2025-11-14T13:08:13.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945754,1763125693491,-300.0,0.00041059,30,"2025-11-14T13:08:13.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945755,1763125693517,-300.0,0.00041059,30,"2025-11-14T13:08:13.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945756,1763125693544,-300.0,0.00041059,30,"2025-11-14T13:08:13.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945757,1763125693569,-300.0,0.00041059,30,"2025-11-14T13:08:13.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945758,1763125693594,-300.0,0.00041059,30,"2025-11-14T13:08:13.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945759,1763125693619,-300.0,0.00041059,30,"2025-11-14T13:08:13.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945760,1763125693643,-300.0,0.00041059,30,"2025-11-14T13:08:13.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945761,1763125693668,-300.0,0.00041059,30,"2025-11-14T13:08:13.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945762,1763125693693,-300.0,0.00041059,30,"2025-11-14T13:08:13.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945763,1763125693719,-300.0,0.00041059,30,"2025-11-14T13:08:13.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945764,1763125693746,-300.0,0.00041059,30,"2025-11-14T13:08:13.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945765,1763125693772,-300.0,0.00041059,30,"2025-11-14T13:08:13.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945766,1763125693798,-300.0,0.00041059,30,"2025-11-14T13:08:13.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945767,1763125693825,-300.0,0.00041059,30,"2025-11-14T13:08:13.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945768,1763125693851,-300.0,0.00041059,30,"2025-11-14T13:08:13.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945769,1763125693879,-300.0,0.00041059,30,"2025-11-14T13:08:13.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945770,1763125693904,-300.0,0.00041059,30,"2025-11-14T13:08:13.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945771,1763125693929,-300.0,0.00041059,30,"2025-11-14T13:08:13.929",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945772,1763125693954,-300.0,0.00041059,30,"2025-11-14T13:08:13.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945773,1763125693979,-300.0,0.00041059,30,"2025-11-14T13:08:13.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945774,1763125694006,-300.0,0.00041059,30,"2025-11-14T13:08:14.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945775,1763125694035,-1000.0,0.0004106,120,"2025-11-14T13:08:14.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945776,1763125694061,-1000.0,0.0004106,120,"2025-11-14T13:08:14.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945777,1763125694088,-1000.0,0.0004106,120,"2025-11-14T13:08:14.088",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945778,1763125694115,-1000.0,0.0004106,120,"2025-11-14T13:08:14.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945779,1763125694139,-1000.0,0.0004106,120,"2025-11-14T13:08:14.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945780,1763125694165,-500.0,0.0004106,120,"2025-11-14T13:08:14.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945781,1763125694191,-27651.07108485,0.00041061,30,"2025-11-14T13:08:14.191",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945782,1763125694219,-27651.07108485,0.00041061,30,"2025-11-14T13:08:14.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945783,1763125694248,-27651.07108485,0.00041061,30,"2025-11-14T13:08:14.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945784,1763125694275,-10000.0,0.00041079,30,"2025-11-14T13:08:14.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945785,1763125694301,-176.8,0.00041079,30,"2025-11-14T13:08:14.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945786,1763125694326,-20418.99162262,0.0004108,30,"2025-11-14T13:08:14.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945787,1763125694352,-998.06014362,0.0004108,30,"2025-11-14T13:08:14.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945788,1763125694381,-500.0,0.0004108,30,"2025-11-14T13:08:14.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945789,1763125694410,-189.28,0.00041082,30,"2025-11-14T13:08:14.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945790,1763125694435,-162.6673932,0.00041082,30,"2025-11-14T13:08:14.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945791,1763125694474,-213.9647712,0.00041085,30,"2025-11-14T13:08:14.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945792,1763125694502,-191.0,0.00041087,30,"2025-11-14T13:08:14.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945793,1763125694531,-1347.16146876,0.00041088,30,"2025-11-14T13:08:14.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945794,1763125694560,-468.0,0.00041093,30,"2025-11-14T13:08:14.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945795,1763125694587,-500.0,0.00041095,120,"2025-11-14T13:08:14.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945796,1763125694612,-500.0,0.00041095,120,"2025-11-14T13:08:14.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945797,1763125694638,-500.0,0.00041095,120,"2025-11-14T13:08:14.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945798,1763125694663,-500.0,0.00041095,120,"2025-11-14T13:08:14.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945799,1763125694688,-392.66712924,0.00041095,120,"2025-11-14T13:08:14.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945800,1763125694714,-50000.0,0.00041096,120,"2025-11-14T13:08:14.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945801,1763125694742,-30000.0,0.00041096,120,"2025-11-14T13:08:14.742",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945802,1763125694769,-151.0,0.00041096,60,"2025-11-14T13:08:14.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945803,1763125694797,-151.0,0.00041096,60,"2025-11-14T13:08:14.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945804,1763125694825,-151.0,0.00041096,60,"2025-11-14T13:08:14.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945805,1763125694852,-151.0,0.00041096,60,"2025-11-14T13:08:14.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945806,1763125694880,-151.0,0.00041096,60,"2025-11-14T13:08:14.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945807,1763125694907,-151.0,0.00041096,60,"2025-11-14T13:08:14.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945808,1763125694935,-151.0,0.00041096,60,"2025-11-14T13:08:14.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945809,1763125694961,-151.0,0.00041096,60,"2025-11-14T13:08:14.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945810,1763125694990,-151.0,0.00041096,60,"2025-11-14T13:08:14.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945811,1763125695019,-151.0,0.00041096,60,"2025-11-14T13:08:15.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945812,1763125695049,-151.0,0.00041096,60,"2025-11-14T13:08:15.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945813,1763125695076,-151.0,0.00041096,60,"2025-11-14T13:08:15.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945814,1763125695103,-151.0,0.00041096,60,"2025-11-14T13:08:15.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945815,1763125695129,-151.0,0.00041096,60,"2025-11-14T13:08:15.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945816,1763125695155,-151.0,0.00041096,60,"2025-11-14T13:08:15.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945817,1763125695181,-151.0,0.00041096,60,"2025-11-14T13:08:15.181",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945818,1763125695207,-158.302464,0.00041096,60,"2025-11-14T13:08:15.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945819,1763125695233,-500.0,0.00041096,60,"2025-11-14T13:08:15.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945820,1763125695261,-3182789.04728899,0.00041098,120,"2025-11-14T13:08:15.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945821,1763125695289,-1209897.70372583,0.00041098,120,"2025-11-14T13:08:15.289",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945822,1763125700142,-151.0,0.00038356,120,"2025-11-14T13:08:20.142",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945823,1763125700168,-151.0,0.00038356,120,"2025-11-14T13:08:20.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945824,1763125700194,-151.0,0.00038356,120,"2025-11-14T13:08:20.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945825,1763125700221,-151.0,0.00038356,120,"2025-11-14T13:08:20.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945826,1763125700249,-151.0,0.00038356,120,"2025-11-14T13:08:20.249",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945827,1763125700277,-151.0,0.00038356,120,"2025-11-14T13:08:20.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945828,1763125700304,-160.907513,0.00038356,120,"2025-11-14T13:08:20.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945829,1763125700365,-3660761.92956616,0.00041098,120,"2025-11-14T13:08:20.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945830,1763125700394,-1338171.16292084,0.00041098,120,"2025-11-14T13:08:20.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945831,1763125703735,-3532488.47037115,0.00041098,120,"2025-11-14T13:08:23.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945832,1763125703780,-1467511.52962885,0.00041098,30,"2025-11-14T13:08:23.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945833,1763125706729,-3403148.10366314,0.00041098,30,"2025-11-14T13:08:26.729",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945834,1763125706759,-1596851.89633686,0.00041098,30,"2025-11-14T13:08:26.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945835,1763125710824,-791.59877407,0.00041036,30,"2025-11-14T13:08:30.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945836,1763125710867,-3273807.73695513,0.00041098,30,"2025-11-14T13:08:30.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945837,1763125710895,-150.0,0.000411,60,"2025-11-14T13:08:30.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945838,1763125710920,-1841.632598,0.000411,35,"2025-11-14T13:08:30.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945839,1763125710947,-343.0,0.00041111,30,"2025-11-14T13:08:30.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945840,1763125710975,-300.0,0.00041131,104,"2025-11-14T13:08:30.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945841,1763125711005,-238.5832784,0.00041155,30,"2025-11-14T13:08:31.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945842,1763125711033,-490.72317867,0.00041155,30,"2025-11-14T13:08:31.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945843,1763125711072,-500.0,0.00041155,30,"2025-11-14T13:08:31.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945844,1763125711100,-300.0,0.00041159,30,"2025-11-14T13:08:31.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945845,1763125711129,-300.0,0.00041159,30,"2025-11-14T13:08:31.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945846,1763125711156,-300.0,0.00041159,30,"2025-11-14T13:08:31.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945847,1763125711183,-300.0,0.00041159,30,"2025-11-14T13:08:31.183",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945848,1763125711212,-300.0,0.00041159,30,"2025-11-14T13:08:31.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945849,1763125711239,-300.0,0.00041159,30,"2025-11-14T13:08:31.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945850,1763125711267,-300.0,0.00041159,30,"2025-11-14T13:08:31.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945851,1763125711294,-300.0,0.00041159,30,"2025-11-14T13:08:31.294",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945852,1763125711321,-300.0,0.00041159,30,"2025-11-14T13:08:31.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945853,1763125711349,-300.0,0.00041159,30,"2025-11-14T13:08:31.349",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945854,1763125711376,-300.0,0.00041159,30,"2025-11-14T13:08:31.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945855,1763125711403,-300.0,0.00041159,30,"2025-11-14T13:08:31.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945856,1763125711432,-300.0,0.00041159,30,"2025-11-14T13:08:31.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945857,1763125711458,-300.0,0.00041159,30,"2025-11-14T13:08:31.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945858,1763125711483,-300.0,0.00041159,30,"2025-11-14T13:08:31.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945859,1763125711515,-300.0,0.00041159,30,"2025-11-14T13:08:31.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945860,1763125711543,-300.0,0.00041159,30,"2025-11-14T13:08:31.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945861,1763125711571,-300.0,0.00041159,30,"2025-11-14T13:08:31.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945862,1763125711597,-300.0,0.00041159,30,"2025-11-14T13:08:31.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945863,1763125711625,-300.0,0.00041159,30,"2025-11-14T13:08:31.625",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945864,1763125711652,-300.0,0.00041159,30,"2025-11-14T13:08:31.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945865,1763125711678,-300.0,0.00041159,30,"2025-11-14T13:08:31.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945866,1763125711704,-300.0,0.00041159,30,"2025-11-14T13:08:31.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945867,1763125711731,-300.0,0.00041159,30,"2025-11-14T13:08:31.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945868,1763125711763,-300.0,0.00041159,30,"2025-11-14T13:08:31.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945869,1763125711791,-300.0,0.00041159,30,"2025-11-14T13:08:31.791",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945870,1763125711820,-300.0,0.00041159,30,"2025-11-14T13:08:31.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945871,1763125711850,-300.0,0.00041159,30,"2025-11-14T13:08:31.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945872,1763125711879,-300.0,0.00041159,30,"2025-11-14T13:08:31.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945873,1763125711907,-300.0,0.00041159,30,"2025-11-14T13:08:31.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945874,1763125711935,-300.0,0.00041159,30,"2025-11-14T13:08:31.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945875,1763125711962,-151.17810714,0.00041159,30,"2025-11-14T13:08:31.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945876,1763125711998,-538.67317336,0.0004133,120,"2025-11-14T13:08:31.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945877,1763125712030,-500.0,0.00041354,30,"2025-11-14T13:08:32.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945878,1763125712061,-1229.21,0.000416,30,"2025-11-14T13:08:32.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945879,1763125712090,-500.0,0.00041628,30,"2025-11-14T13:08:32.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945880,1763125712119,-36976.49061956,0.000419,60,"2025-11-14T13:08:32.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945881,1763125712146,-500.0,0.00041902,30,"2025-11-14T13:08:32.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945882,1763125712173,-301.10245578,0.00042,120,"2025-11-14T13:08:32.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945883,1763125712200,-267.20977553,0.00042,30,"2025-11-14T13:08:32.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945884,1763125712226,-396.56662413,0.00042,120,"2025-11-14T13:08:32.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945885,1763125712259,-879.40871438,0.00042,120,"2025-11-14T13:08:32.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945886,1763125712287,-200.0,0.00042164,120,"2025-11-14T13:08:32.287",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945887,1763125712315,-500.0,0.00042176,30,"2025-11-14T13:08:32.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945888,1763125712343,-500.0,0.0004245,30,"2025-11-14T13:08:32.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945889,1763125712601,-500.0,0.00042724,30,"2025-11-14T13:08:32.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945890,1763125712628,-2655.35548792,0.000428,120,"2025-11-14T13:08:32.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945891,1763125712654,-500.0,0.00042998,30,"2025-11-14T13:08:32.654",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945892,1763125712680,-760.4387972,0.00043,60,"2025-11-14T13:08:32.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945893,1763125712705,-1643.7237266,0.00043,120,"2025-11-14T13:08:32.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945894,1763125712731,-1229.21,0.000431,30,"2025-11-14T13:08:32.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945895,1763125712756,-1977.95870444,0.000431,120,"2025-11-14T13:08:32.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945896,1763125712781,-155.0,0.00043151,90,"2025-11-14T13:08:32.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945897,1763125712807,-150.0,0.00043235,120,"2025-11-14T13:08:32.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945898,1763125712836,-500.0,0.00043272,30,"2025-11-14T13:08:32.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945899,1763125712863,-500.0,0.00043546,30,"2025-11-14T13:08:32.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945900,1763125712890,-200.0,0.00043664,120,"2025-11-14T13:08:32.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945901,1763125712918,-1165.62375298,0.000437,120,"2025-11-14T13:08:32.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945902,1763125712946,-500.0,0.0004382,30,"2025-11-14T13:08:32.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945903,1763125712974,-500.0,0.00043836,31,"2025-11-14T13:08:32.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945904,1763125713003,-500.0,0.00043836,31,"2025-11-14T13:08:33.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945905,1763125713036,-166461.16952963,0.00043987,120,"2025-11-14T13:08:33.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945906,1763125713065,-1001.90415298,0.00044,120,"2025-11-14T13:08:33.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945907,1763125713093,-152.0,0.00044,120,"2025-11-14T13:08:33.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945908,1763125713120,-150.0,0.00044,57,"2025-11-14T13:08:33.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945909,1763125713146,-154.0,0.00044,120,"2025-11-14T13:08:33.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945910,1763125713173,-500.0,0.00044094,30,"2025-11-14T13:08:33.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945911,1763125713200,-150.0,0.00044241,120,"2025-11-14T13:08:33.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945912,1763125713227,-500.0,0.00044368,30,"2025-11-14T13:08:33.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945913,1763125713257,-500.0,0.00044642,30,"2025-11-14T13:08:33.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945914,1763125713284,-158.60790953,0.00044701,120,"2025-11-14T13:08:33.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945915,1763125713314,-152.0,0.000448,120,"2025-11-14T13:08:33.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945916,1763125713353,-704.66,0.00044845,120,"2025-11-14T13:08:33.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945917,1763125713389,-500.0,0.00044916,30,"2025-11-14T13:08:33.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945918,1763125713421,-1752.58,0.00045,120,"2025-11-14T13:08:33.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945919,1763125713453,-1229.21,0.00045,30,"2025-11-14T13:08:33.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945920,1763125713483,-168.0,0.00045,120,"2025-11-14T13:08:33.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945921,1763125713512,-150.0,0.00045,85,"2025-11-14T13:08:33.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945922,1763125713543,-171.84761006,0.00045,120,"2025-11-14T13:08:33.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945923,1763125713573,-812.82812963,0.00045,120,"2025-11-14T13:08:33.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945924,1763125713601,-154.0,0.00045,120,"2025-11-14T13:08:33.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945925,1763125713629,-200.0,0.00045164,120,"2025-11-14T13:08:33.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945926,1763125713656,-500.0,0.0004519,30,"2025-11-14T13:08:33.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945927,1763125713683,-1648.0,0.000452,120,"2025-11-14T13:08:33.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945928,1763125713712,-500.0,0.00045464,30,"2025-11-14T13:08:33.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945929,1763125713739,-152.0,0.000456,120,"2025-11-14T13:08:33.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945930,1763125713769,-500.0,0.00045738,30,"2025-11-14T13:08:33.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945931,1763125713796,-154.0,0.000459,120,"2025-11-14T13:08:33.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945932,1763125713823,-325.36361279,0.00046,120,"2025-11-14T13:08:33.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945933,1763125713852,-907.13644734,0.00046,120,"2025-11-14T13:08:33.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945934,1763125713880,-500.0,0.00046012,30,"2025-11-14T13:08:33.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945935,1763125713910,-274.83482046,0.000462,120,"2025-11-14T13:08:33.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945936,1763125713936,-150.0,0.00046262,120,"2025-11-14T13:08:33.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945937,1763125713963,-500.0,0.00046286,30,"2025-11-14T13:08:33.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945938,1763125713991,-152.0,0.000464,120,"2025-11-14T13:08:33.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945939,1763125714021,-558.50753097,0.00046466,120,"2025-11-14T13:08:34.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945940,1763125714050,-228.12,0.0004656,30,"2025-11-14T13:08:34.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945941,1763125714079,-150.0,0.00046654,120,"2025-11-14T13:08:34.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945942,1763125714106,-163.262332,0.00046664,120,"2025-11-14T13:08:34.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945943,1763125714135,-1358.61661463,0.000468,120,"2025-11-14T13:08:34.135",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945944,1763125714162,-512.61003481,0.000468,120,"2025-11-14T13:08:34.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945945,1763125714188,-333.07,0.000468,60,"2025-11-14T13:08:34.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945946,1763125714214,-301.21,0.00046823,30,"2025-11-14T13:08:34.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945947,1763125714242,-152.19,0.00046823,30,"2025-11-14T13:08:34.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945948,1763125714271,-150.0,0.00046823,30,"2025-11-14T13:08:34.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945949,1763125714299,-416.5,0.00046823,30,"2025-11-14T13:08:34.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945950,1763125714326,-416.5,0.00046823,30,"2025-11-14T13:08:34.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945951,1763125714353,-416.5,0.00046823,30,"2025-11-14T13:08:34.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945952,1763125714381,-150.0,0.00046825,120,"2025-11-14T13:08:34.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945953,1763125714407,-150.0,0.00046833,120,"2025-11-14T13:08:34.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945954,1763125714435,-1767.87485868,0.000469,120,"2025-11-14T13:08:34.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945955,1763125714463,-154.0,0.000469,120,"2025-11-14T13:08:34.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945956,1763125714491,-150.0,0.00046994,120,"2025-11-14T13:08:34.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945957,1763125714521,-1100000.0,0.00047,120,"2025-11-14T13:08:34.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945958,1763125714551,-365844.4716932,0.00047,120,"2025-11-14T13:08:34.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945959,1763125724271,-687.83,0.00041098,30,"2025-11-14T13:08:44.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945960,1763125724309,-225.86561493,0.0004675,120,"2025-11-14T13:08:44.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945961,1763125724344,-134155.5283068,0.00047,120,"2025-11-14T13:08:44.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945962,1763125724378,-750000.0,0.00047,120,"2025-11-14T13:08:44.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945963,1763125724411,-152.0,0.000471,120,"2025-11-14T13:08:44.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945964,1763125724442,-1648.0,0.000474,120,"2025-11-14T13:08:44.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945965,1763125724474,-150.0,0.0004744,120,"2025-11-14T13:08:44.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945966,1763125724505,-153.86,0.000476,30,"2025-11-14T13:08:44.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945967,1763125724535,-152.0,0.000479,120,"2025-11-14T13:08:44.535",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945968,1763125724565,-154.0,0.000479,120,"2025-11-14T13:08:44.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945969,1763125724595,-325.36361279,0.00048,120,"2025-11-14T13:08:44.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945970,1763125724623,-150.0,0.00048,120,"2025-11-14T13:08:44.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945971,1763125724652,-150.0,0.00048422,120,"2025-11-14T13:08:44.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945972,1763125724678,-40091.73777506,0.000487,120,"2025-11-14T13:08:44.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945973,1763125724704,-152.0,0.000487,120,"2025-11-14T13:08:44.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945974,1763125724730,-385.99794501,0.000488,120,"2025-11-14T13:08:44.730",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945975,1763125724766,-154.0,0.000489,120,"2025-11-14T13:08:44.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945976,1763125724795,-1000.0,0.00049,60,"2025-11-14T13:08:44.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945977,1763125724823,-3229.08485124,0.00049,120,"2025-11-14T13:08:44.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945978,1763125724851,-358.88876028,0.00049,120,"2025-11-14T13:08:44.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945979,1763125724880,-150.0,0.00049299,30,"2025-11-14T13:08:44.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945980,1763125724909,-150.0,0.00049299,30,"2025-11-14T13:08:44.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945981,1763125724939,-150.0,0.00049299,30,"2025-11-14T13:08:44.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945982,1763125724967,-415.06,0.00049299,30,"2025-11-14T13:08:44.967",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945983,1763125724996,-150.0,0.00049299,30,"2025-11-14T13:08:44.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945984,1763125725030,-699.91,0.00049299,30,"2025-11-14T13:08:45.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945985,1763125725061,-380.0,0.000493,120,"2025-11-14T13:08:45.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945986,1763125725091,-155.64360988,0.00049315,33,"2025-11-14T13:08:45.091",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945987,1763125725123,-500.0,0.00049315,33,"2025-11-14T13:08:45.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945988,1763125725151,-500.0,0.000495,120,"2025-11-14T13:08:45.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945989,1763125725179,-152.0,0.000495,120,"2025-11-14T13:08:45.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945990,1763125725204,-1648.0,0.000496,120,"2025-11-14T13:08:45.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945991,1763125725229,-154.0,0.000498,120,"2025-11-14T13:08:45.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945992,1763125725258,-704.66,0.00049892,120,"2025-11-14T13:08:45.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945993,1763125725285,-50000.0,0.0005,84,"2025-11-14T13:08:45.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945994,1763125725315,-1000000.0,0.0005,120,"2025-11-14T13:08:45.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945995,1763125725344,-1000000.0,0.0005,120,"2025-11-14T13:08:45.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945996,1763125725372,-1000000.0,0.0005,120,"2025-11-14T13:08:45.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945997,1763125725402,-1000000.0,0.0005,120,"2025-11-14T13:08:45.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945998,1763125725432,-10614.56952401,0.0005,120,"2025-11-14T13:08:45.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393945999,1763125728610,-151.0,0.00030164,31,"2025-11-14T13:08:48.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946000,1763125728638,-151.0,0.00030164,31,"2025-11-14T13:08:48.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946001,1763125728665,-151.0,0.00030164,31,"2025-11-14T13:08:48.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946002,1763125728692,-151.0,0.00030164,31,"2025-11-14T13:08:48.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946003,1763125728788,-989385.43047599,0.0005,120,"2025-11-14T13:08:48.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946004,1763125728819,-1000000.0,0.0005,120,"2025-11-14T13:08:48.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946005,1763125728849,-1000000.0,0.0005,120,"2025-11-14T13:08:48.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946006,1763125728878,-1000000.0,0.0005,120,"2025-11-14T13:08:48.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946007,1763125728909,-1000000.0,0.0005,120,"2025-11-14T13:08:48.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946008,1763125728936,-536.45306457,0.0005,120,"2025-11-14T13:08:48.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946009,1763125728962,-1752.58,0.0005,120,"2025-11-14T13:08:48.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946010,1763125728987,-2353.1231876,0.0005,120,"2025-11-14T13:08:48.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946011,1763125729015,-3000.0,0.0005,120,"2025-11-14T13:08:49.015",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946012,1763125729047,-2368.41327184,0.0005,120,"2025-11-14T13:08:49.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946013,1763125732186,-151.0,0.00030164,31,"2025-11-14T13:08:52.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946014,1763125732283,-170.0,0.00043,120,"2025-11-14T13:08:52.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946015,1763125732323,-997631.58672816,0.0005,120,"2025-11-14T13:08:52.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946016,1763125732354,-1000000.0,0.0005,120,"2025-11-14T13:08:52.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946017,1763125732385,-1000000.0,0.0005,120,"2025-11-14T13:08:52.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946018,1763125732415,-1000000.0,0.0005,120,"2025-11-14T13:08:52.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946019,1763125732444,-1000000.0,0.0005,120,"2025-11-14T13:08:52.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946020,1763125732473,-2047.41327184,0.0005,120,"2025-11-14T13:08:52.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946021,1763125736159,-997952.58672816,0.0005,120,"2025-11-14T13:08:56.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946022,1763125736186,-395.28961992,0.0005,120,"2025-11-14T13:08:56.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946023,1763125736212,-385.0,0.0005,120,"2025-11-14T13:08:56.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946024,1763125736237,-200.0,0.0005,120,"2025-11-14T13:08:56.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946025,1763125736268,-200.25200364,0.0005,120,"2025-11-14T13:08:56.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946026,1763125736297,-200.0,0.0005,120,"2025-11-14T13:08:56.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946027,1763125736324,-476.08153496,0.0005,120,"2025-11-14T13:08:56.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946028,1763125736351,-3900.6274327,0.0005,120,"2025-11-14T13:08:56.351",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946029,1763125736379,-1872.31,0.0005,120,"2025-11-14T13:08:56.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946030,1763125736406,-236.04459156,0.0005,120,"2025-11-14T13:08:56.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946031,1763125736449,-2833.77374441,0.0005,120,"2025-11-14T13:08:56.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946032,1763125736479,-324.0,0.0005,30,"2025-11-14T13:08:56.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946033,1763125736510,-453.0,0.0005,120,"2025-11-14T13:08:56.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946034,1763125736539,-151.0,0.0005,120,"2025-11-14T13:08:56.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946035,1763125736569,-500.0,0.0005,120,"2025-11-14T13:08:56.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946036,1763125736598,-1208.02,0.00050042,30,"2025-11-14T13:08:56.598",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946037,1763125736626,-500.0,0.00050274,120,"2025-11-14T13:08:56.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946038,1763125736655,-152.0,0.000503,120,"2025-11-14T13:08:56.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946039,1763125736683,-2145.0,0.00050361,120,"2025-11-14T13:08:56.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946040,1763125736712,-4500.0,0.000505,120,"2025-11-14T13:08:56.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946041,1763125736741,-500.0,0.00050548,120,"2025-11-14T13:08:56.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946042,1763125736771,-300.0,0.00050633,120,"2025-11-14T13:08:56.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946043,1763125736799,-396.0,0.000508,120,"2025-11-14T13:08:56.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946044,1763125736826,-154.0,0.000508,120,"2025-11-14T13:08:56.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946045,1763125736855,-500.0,0.00050822,120,"2025-11-14T13:08:56.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946046,1763125736888,-1256.59930677,0.000509,120,"2025-11-14T13:08:56.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946047,1763125736921,-1000000.0,0.00051,120,"2025-11-14T13:08:56.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946048,1763125736952,-1000000.0,0.00051,120,"2025-11-14T13:08:56.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946049,1763125736984,-1000000.0,0.00051,120,"2025-11-14T13:08:56.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946050,1763125737017,-978308.41503788,0.00051,120,"2025-11-14T13:08:57.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946051,1763125740676,-434.61800939,0.00045179,60,"2025-11-14T13:09:00.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946052,1763125740709,-21691.58496212,0.00051,120,"2025-11-14T13:09:00.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946053,1763125740744,-1000000.0,0.00051,120,"2025-11-14T13:09:00.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946054,1763125740776,-1000000.0,0.00051,120,"2025-11-14T13:09:00.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946055,1763125740804,-1453.7564003,0.00051,120,"2025-11-14T13:09:00.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946056,1763125740832,-1173.0,0.00051,120,"2025-11-14T13:09:00.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946057,1763125740859,-650.72722559,0.00051,120,"2025-11-14T13:09:00.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946058,1763125740885,-488.05976017,0.00051,60,"2025-11-14T13:09:00.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946059,1763125740912,-500.0,0.00051096,120,"2025-11-14T13:09:00.912",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946060,1763125740939,-152.0,0.000511,120,"2025-11-14T13:09:00.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946061,1763125740965,-350.0,0.000513,120,"2025-11-14T13:09:00.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946062,1763125740996,-625.4,0.0005137,120,"2025-11-14T13:09:00.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946063,1763125741024,-1856.37,0.000516,120,"2025-11-14T13:09:01.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946064,1763125741054,-1856.37,0.000516,120,"2025-11-14T13:09:01.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946065,1763125741081,-1856.37,0.000516,120,"2025-11-14T13:09:01.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946066,1763125741110,-150.0,0.00051755,30,"2025-11-14T13:09:01.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946067,1763125741138,-150.0,0.00051755,30,"2025-11-14T13:09:01.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946068,1763125741165,-150.0,0.00051755,30,"2025-11-14T13:09:01.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946069,1763125741193,-150.0,0.00051755,30,"2025-11-14T13:09:01.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946070,1763125741220,-187.85994299,0.00051755,30,"2025-11-14T13:09:01.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946071,1763125741471,-500.0,0.00051755,30,"2025-11-14T13:09:01.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946072,1763125741499,-500.0,0.00051755,30,"2025-11-14T13:09:01.499",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946073,1763125741527,-500.0,0.00051755,30,"2025-11-14T13:09:01.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946074,1763125741553,-150.0,0.00051755,30,"2025-11-14T13:09:01.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946075,1763125741581,-150.0,0.00051755,30,"2025-11-14T13:09:01.581",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946076,1763125741608,-245.22122182,0.00051755,30,"2025-11-14T13:09:01.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946077,1763125741636,-1648.0,0.000518,120,"2025-11-14T13:09:01.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946078,1763125741664,-154.0,0.000518,120,"2025-11-14T13:09:01.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946079,1763125741692,-152.0,0.000519,120,"2025-11-14T13:09:01.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946080,1763125741721,-50000.0,0.00052,74,"2025-11-14T13:09:01.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946081,1763125741748,-1650.09668569,0.00052,120,"2025-11-14T13:09:01.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946082,1763125741783,-1000000.0,0.00052,120,"2025-11-14T13:09:01.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946083,1763125741812,-1000000.0,0.00052,120,"2025-11-14T13:09:01.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946084,1763125741847,-910474.56579193,0.00052,120,"2025-11-14T13:09:01.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946085,1763125743160,300.0,0.00016583,2,"2025-11-14T13:09:03.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946086,1763125751130,232.282002,0.00016501,2,"2025-11-14T13:09:11.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946087,1763125811210,151.0,0.00016584,2,"2025-11-14T13:10:11.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946088,1763125811930,151.0,0.00016584,2,"2025-11-14T13:10:11.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946089,1763125812544,151.0,0.00016584,2,"2025-11-14T13:10:12.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946090,1763125813270,151.0,0.00016584,2,"2025-11-14T13:10:13.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946091,1763125813925,151.0,0.00016584,2,"2025-11-14T13:10:13.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946092,1763125814597,151.0,0.00016584,2,"2025-11-14T13:10:14.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946093,1763125815219,151.0,0.00016584,2,"2025-11-14T13:10:15.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946094,1763125815841,151.0,0.00016584,2,"2025-11-14T13:10:15.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946095,1763125816475,151.0,0.00016584,2,"2025-11-14T13:10:16.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946096,1763125817176,151.0,0.00016584,2,"2025-11-14T13:10:17.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946097,1763125817813,151.0,0.00016584,2,"2025-11-14T13:10:17.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946098,1763125818471,151.0,0.00016584,2,"2025-11-14T13:10:18.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946099,1763125819111,151.0,0.00016584,2,"2025-11-14T13:10:19.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946100,1763125819830,151.0,0.00016584,2,"2025-11-14T13:10:19.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946101,1763125820632,151.0,0.00016584,2,"2025-11-14T13:10:20.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946102,1763125821338,151.0,0.00016584,2,"2025-11-14T13:10:21.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946103,1763125821981,151.0,0.00016584,2,"2025-11-14T13:10:21.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946104,1763125822608,151.0,0.00016584,2,"2025-11-14T13:10:22.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946105,1763125823232,151.0,0.00016584,2,"2025-11-14T13:10:23.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946106,1763125823860,151.0,0.00016584,2,"2025-11-14T13:10:23.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946115,1763125831462,-470.7871,0.00016584,2,"2025-11-14T13:10:31.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946116,1763125831472,-2657.03760001,0.00016584,2,"2025-11-14T13:10:31.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946119,1763125831622,-1303.47621283,0.00016584,2,"2025-11-14T13:10:31.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946120,1763125831681,-3424.66488716,0.00016584,2,"2025-11-14T13:10:31.681",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946121,1763125831691,-2500.0,0.00016584,2,"2025-11-14T13:10:31.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946122,1763125831701,-195.0,0.00016585,2,"2025-11-14T13:10:31.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946123,1763125831711,-3576.18492491,0.00016586,2,"2025-11-14T13:10:31.711",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946124,1763125831721,-164.37462768,0.00016586,2,"2025-11-14T13:10:31.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946125,1763125831731,-512.74339849,0.00016673,2,"2025-11-14T13:10:31.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946126,1763125831740,-504.98080997,0.00016673,2,"2025-11-14T13:10:31.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946127,1763125831750,-500.0,0.00016673,2,"2025-11-14T13:10:31.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946128,1763125831759,-500.0,0.00016673,2,"2025-11-14T13:10:31.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946129,1763125831769,-627.29851644,0.00016673,2,"2025-11-14T13:10:31.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946130,1763125831779,-500.0,0.00016673,2,"2025-11-14T13:10:31.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946131,1763125831788,-189.97579509,0.00016673,2,"2025-11-14T13:10:31.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946132,1763125831798,-602.97,0.00016674,2,"2025-11-14T13:10:31.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946134,1763125831808,-151.0,0.00016674,2,"2025-11-14T13:10:31.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946136,1763125831818,-151.0,0.00016674,2,"2025-11-14T13:10:31.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946139,1763125831832,-196.95426755,0.00016674,2,"2025-11-14T13:10:31.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946140,1763125831842,-14127.57274379,0.00016683,2,"2025-11-14T13:10:31.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946143,1763125831861,-261.09249977,0.00016683,2,"2025-11-14T13:10:31.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946145,1763125831871,-500.0,0.00016683,2,"2025-11-14T13:10:31.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946147,1763125831882,-500.0,0.00016683,2,"2025-11-14T13:10:31.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946149,1763125831893,-500.0,0.00016683,2,"2025-11-14T13:10:31.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946151,1763125831903,-500.0,0.00016683,2,"2025-11-14T13:10:31.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946153,1763125831912,-500.0,0.00016683,2,"2025-11-14T13:10:31.912",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946154,1763125831922,-500.0,0.00016683,2,"2025-11-14T13:10:31.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946155,1763125831933,-500.0,0.00016683,2,"2025-11-14T13:10:31.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946156,1763125831943,-500.0,0.00016683,2,"2025-11-14T13:10:31.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946157,1763125831953,-500.0,0.00016683,2,"2025-11-14T13:10:31.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946158,1763125831963,-500.0,0.00016683,2,"2025-11-14T13:10:31.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946159,1763125831973,-648.02751457,0.00016683,2,"2025-11-14T13:10:31.973",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946162,1763125831986,-500.0,0.00016683,2,"2025-11-14T13:10:31.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946164,1763125831995,-500.0,0.00016683,2,"2025-11-14T13:10:31.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946167,1763125832005,-596.42430038,0.00016683,2,"2025-11-14T13:10:32.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946169,1763125832014,-563.03311375,0.00016683,2,"2025-11-14T13:10:32.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946171,1763125832024,-500.0,0.00016683,2,"2025-11-14T13:10:32.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946173,1763125832037,-500.0,0.00016683,2,"2025-11-14T13:10:32.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946175,1763125832047,-500.0,0.00016683,2,"2025-11-14T13:10:32.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946177,1763125832057,-500.0,0.00016683,2,"2025-11-14T13:10:32.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946178,1763125832068,-500.0,0.00016683,2,"2025-11-14T13:10:32.068",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946179,1763125832084,-500.0,0.00016683,2,"2025-11-14T13:10:32.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946180,1763125832093,-500.0,0.00016683,2,"2025-11-14T13:10:32.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946181,1763125832108,-500.0,0.00016683,2,"2025-11-14T13:10:32.108",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946182,1763125832119,-500.0,0.00016683,2,"2025-11-14T13:10:32.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946183,1763125832128,-500.0,0.00016683,2,"2025-11-14T13:10:32.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946184,1763125832137,-500.0,0.00016683,2,"2025-11-14T13:10:32.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946185,1763125832148,-500.0,0.00016683,2,"2025-11-14T13:10:32.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946186,1763125832158,-500.0,0.00016683,2,"2025-11-14T13:10:32.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946187,1763125832167,-500.0,0.00016683,2,"2025-11-14T13:10:32.167",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946188,1763125832177,-500.0,0.00016683,2,"2025-11-14T13:10:32.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946189,1763125832186,-500.0,0.00016683,2,"2025-11-14T13:10:32.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946190,1763125832197,-500.0,0.00016683,2,"2025-11-14T13:10:32.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946191,1763125832206,-226.10197368,0.00016683,2,"2025-11-14T13:10:32.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946192,1763125832216,-272.89615497,0.00016683,2,"2025-11-14T13:10:32.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946193,1763125832225,-500.0,0.00016683,2,"2025-11-14T13:10:32.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946194,1763125832235,-500.0,0.00016683,2,"2025-11-14T13:10:32.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946195,1763125832246,-500.0,0.00016683,2,"2025-11-14T13:10:32.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946196,1763125832255,-412.32847296,0.00016683,2,"2025-11-14T13:10:32.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946197,1763125832265,-500.0,0.00016683,2,"2025-11-14T13:10:32.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946198,1763125832274,-500.0,0.00016683,2,"2025-11-14T13:10:32.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946199,1763125832284,-500.0,0.00016683,2,"2025-11-14T13:10:32.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946200,1763125832294,-500.0,0.00016683,2,"2025-11-14T13:10:32.294",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946201,1763125832304,-500.0,0.00016683,2,"2025-11-14T13:10:32.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946202,1763125832314,-500.0,0.00016683,2,"2025-11-14T13:10:32.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946203,1763125832323,-500.0,0.00016683,2,"2025-11-14T13:10:32.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946204,1763125832333,-500.0,0.00016683,2,"2025-11-14T13:10:32.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946205,1763125832343,-500.0,0.00016683,2,"2025-11-14T13:10:32.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946206,1763125832355,-288.05984857,0.00016683,2,"2025-11-14T13:10:32.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946207,1763125832365,-500.0,0.00016683,2,"2025-11-14T13:10:32.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946208,1763125832375,-500.0,0.00016683,2,"2025-11-14T13:10:32.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946209,1763125832385,-500.0,0.00016683,2,"2025-11-14T13:10:32.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946210,1763125832395,-500.0,0.00016683,2,"2025-11-14T13:10:32.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946211,1763125832404,-500.0,0.00016683,2,"2025-11-14T13:10:32.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946212,1763125832415,-500.0,0.00016683,2,"2025-11-14T13:10:32.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946213,1763125832424,-500.0,0.00016683,2,"2025-11-14T13:10:32.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946214,1763125832434,-500.0,0.00016683,2,"2025-11-14T13:10:32.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946215,1763125832443,-500.0,0.00016683,2,"2025-11-14T13:10:32.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946216,1763125832453,-500.0,0.00016683,2,"2025-11-14T13:10:32.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946217,1763125832462,-499.99999999,0.00016683,2,"2025-11-14T13:10:32.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946218,1763125832472,-500.0,0.00016684,2,"2025-11-14T13:10:32.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946219,1763125832482,-500.0,0.00016684,2,"2025-11-14T13:10:32.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946220,1763125832491,-500.0,0.00016684,2,"2025-11-14T13:10:32.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946221,1763125832501,-232226.74045501,0.00016684,2,"2025-11-14T13:10:32.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946222,1763125832513,-19762.47710322,0.00016684,2,"2025-11-14T13:10:32.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946223,1763125832525,-805.848,0.00016684,2,"2025-11-14T13:10:32.525",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946224,1763125832536,-1367.65451555,0.00016684,2,"2025-11-14T13:10:32.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946225,1763125832548,-341.77769005,0.00016684,2,"2025-11-14T13:10:32.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946226,1763125832559,-14314.45430128,0.00016684,2,"2025-11-14T13:10:32.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946232,1763125837509,-1249.75727279,0.00016684,2,"2025-11-14T13:10:37.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946233,1763125837521,-447.75187811,0.00016684,2,"2025-11-14T13:10:37.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946234,1763125837618,-17151.750196,0.00016684,2,"2025-11-14T13:10:37.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946235,1763125837630,-312.87,0.00016684,2,"2025-11-14T13:10:37.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946422,1763125839576,-3155.2331717,0.00016684,2,"2025-11-14T13:10:39.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946429,1763125839636,-9554.11339898,0.00016684,2,"2025-11-14T13:10:39.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946805,1763125843384,-500.0,0.00016683,2,"2025-11-14T13:10:43.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946807,1763125843393,-674.95477403,0.00016684,2,"2025-11-14T13:10:43.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946820,1763125843507,-19079.65245821,0.00016684,2,"2025-11-14T13:10:43.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946822,1763125843519,-99554.96478507,0.00016684,2,"2025-11-14T13:10:43.519",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946824,1763125843528,-1000.0,0.00016686,2,"2025-11-14T13:10:43.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946826,1763125843537,-192.28,0.00016712,2,"2025-11-14T13:10:43.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946828,1763125843547,-3576.18492491,0.00016732,2,"2025-11-14T13:10:43.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946830,1763125843556,-500.0,0.00016786,2,"2025-11-14T13:10:43.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946832,1763125843565,-166.66,0.0001679,2,"2025-11-14T13:10:43.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946834,1763125843574,-164.37462762,0.00016805,2,"2025-11-14T13:10:43.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946836,1763125843584,-500.0,0.0001682,2,"2025-11-14T13:10:43.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946838,1763125843593,-3576.18492491,0.00016878,2,"2025-11-14T13:10:43.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946840,1763125843602,-689.17,0.00016881,2,"2025-11-14T13:10:43.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946842,1763125843612,-602.97,0.00016948,2,"2025-11-14T13:10:43.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946844,1763125843621,-166.7,0.00016953,2,"2025-11-14T13:10:43.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946846,1763125843630,-250.0,0.00017,2,"2025-11-14T13:10:43.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946848,1763125843639,-3576.18492491,0.00017024,2,"2025-11-14T13:10:43.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946850,1763125843648,-164.37462762,0.00017024,2,"2025-11-14T13:10:43.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946852,1763125843657,-522.12011615,0.00017091,2,"2025-11-14T13:10:43.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946854,1763125843666,-166.66,0.00017122,2,"2025-11-14T13:10:43.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946856,1763125843675,-1281.0,0.00017161,2,"2025-11-14T13:10:43.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946859,1763125843684,-3576.18492491,0.0001717,2,"2025-11-14T13:10:43.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946862,1763125843694,-255.72,0.00017179,2,"2025-11-14T13:10:43.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946865,1763125843703,-151.0,0.00017199,2,"2025-11-14T13:10:43.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946868,1763125843712,-700.0,0.000172,6,"2025-11-14T13:10:43.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946869,1763125843721,-151.0,0.0001721,2,"2025-11-14T13:10:43.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946870,1763125843730,-151.0,0.00017212,2,"2025-11-14T13:10:43.730",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946872,1763125843741,-504.65985304,0.00017221,2,"2025-11-14T13:10:43.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946874,1763125843750,-862.29547707,0.00017221,2,"2025-11-14T13:10:43.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946875,1763125843759,-602.97,0.00017222,2,"2025-11-14T13:10:43.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946876,1763125843769,-164.37462762,0.00017243,2,"2025-11-14T13:10:43.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946878,1763125843777,-151.0,0.00017244,2,"2025-11-14T13:10:43.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946879,1763125843786,-1500.0,0.000173,6,"2025-11-14T13:10:43.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946881,1763125843795,-1281.0,0.00017301,2,"2025-11-14T13:10:43.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946882,1763125843804,-3576.18492491,0.00017316,2,"2025-11-14T13:10:43.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946883,1763125843814,-226.0,0.00017319,2,"2025-11-14T13:10:43.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946884,1763125843823,-2200.0,0.000174,6,"2025-11-14T13:10:43.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946885,1763125843832,-226.0,0.00017418,2,"2025-11-14T13:10:43.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946886,1763125843841,-166.66,0.00017455,2,"2025-11-14T13:10:43.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946887,1763125843850,-164.37462762,0.00017462,2,"2025-11-14T13:10:43.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946888,1763125843861,-3576.18492491,0.00017462,2,"2025-11-14T13:10:43.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946889,1763125844011,-602.97,0.00017496,2,"2025-11-14T13:10:44.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946890,1763125844031,-1000.0,0.000175,2,"2025-11-14T13:10:44.031",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946891,1763125844042,-3000.0,0.000175,6,"2025-11-14T13:10:44.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946892,1763125844052,-226.0,0.00017529,2,"2025-11-14T13:10:44.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946893,1763125844063,-3700.0,0.000176,6,"2025-11-14T13:10:44.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946894,1763125844073,-3576.18492491,0.00017608,2,"2025-11-14T13:10:44.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946895,1763125844085,-3429.0,0.00017637,2,"2025-11-14T13:10:44.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946896,1763125844095,-1281.0,0.00017644,2,"2025-11-14T13:10:44.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946897,1763125844107,-1598.0,0.0001765,2,"2025-11-14T13:10:44.107",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946898,1763125844118,-821.0,0.0001765,2,"2025-11-14T13:10:44.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946899,1763125844128,-814.0,0.0001765,2,"2025-11-14T13:10:44.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946901,1763125844138,-1275.0,0.0001765,2,"2025-11-14T13:10:44.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946902,1763125844148,-2145.0,0.0001765,2,"2025-11-14T13:10:44.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946903,1763125844160,-6669.0,0.0001765,2,"2025-11-14T13:10:44.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946904,1763125844169,-560.0,0.0001765,2,"2025-11-14T13:10:44.169",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946905,1763125844180,-6486.0,0.0001765,2,"2025-11-14T13:10:44.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946906,1763125844190,-1428.041652,0.00017663,2,"2025-11-14T13:10:44.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946907,1763125844199,-164.37462762,0.00017681,2,"2025-11-14T13:10:44.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946908,1763125844209,-700.0,0.000177,6,"2025-11-14T13:10:44.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946909,1763125844219,-579.0,0.0001771,2,"2025-11-14T13:10:44.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946910,1763125844228,-3576.18492491,0.00017754,2,"2025-11-14T13:10:44.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946911,1763125844238,-602.97,0.0001777,2,"2025-11-14T13:10:44.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946912,1763125844248,-851.094,0.00017776,2,"2025-11-14T13:10:44.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946913,1763125844257,-250.0,0.00017791,2,"2025-11-14T13:10:44.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946914,1763125844267,-150.0,0.00017791,2,"2025-11-14T13:10:44.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946915,1763125844276,-150.0,0.00017791,2,"2025-11-14T13:10:44.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946916,1763125844286,-150.0,0.00017791,2,"2025-11-14T13:10:44.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946917,1763125844295,-575.0,0.00017791,2,"2025-11-14T13:10:44.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946919,1763125844304,-1318.0,0.00017791,2,"2025-11-14T13:10:44.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946921,1763125844314,-608.0,0.00017791,2,"2025-11-14T13:10:44.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946923,1763125844324,-700.0,0.000178,6,"2025-11-14T13:10:44.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946925,1763125844334,-1869.49752,0.0001782,2,"2025-11-14T13:10:44.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946927,1763125844343,-1136.812,0.00017846,2,"2025-11-14T13:10:44.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946928,1763125844353,-163.675,0.00017846,2,"2025-11-14T13:10:44.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946930,1763125844364,-200.0,0.00017856,2,"2025-11-14T13:10:44.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946932,1763125844373,-168.52466917,0.000179,2,"2025-11-14T13:10:44.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946933,1763125844383,-2500.0,0.000179,3,"2025-11-14T13:10:44.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946934,1763125844397,-700.0,0.000179,6,"2025-11-14T13:10:44.397",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946935,1763125844407,-154.56641318,0.000179,2,"2025-11-14T13:10:44.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946936,1763125844416,-164.37462762,0.000179,2,"2025-11-14T13:10:44.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946937,1763125844426,-3576.18492491,0.000179,2,"2025-11-14T13:10:44.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946938,1763125844436,-152.75816652,0.000179,2,"2025-11-14T13:10:44.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946939,1763125844446,-184.53194628,0.000179,2,"2025-11-14T13:10:44.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946940,1763125844456,-1281.0,0.00017901,2,"2025-11-14T13:10:44.456",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946941,1763125844466,-1869.49752,0.0001793,2,"2025-11-14T13:10:44.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946942,1763125844475,-500.0,0.00017973,2,"2025-11-14T13:10:44.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946943,1763125844485,-500.0,0.00017973,2,"2025-11-14T13:10:44.485",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946944,1763125844495,-502.30621364,0.00017973,2,"2025-11-14T13:10:44.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946945,1763125844505,-503.38945603,0.00017973,2,"2025-11-14T13:10:44.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946946,1763125844514,-501.53697119,0.00017973,2,"2025-11-14T13:10:44.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946947,1763125844524,-506.94383361,0.00017973,2,"2025-11-14T13:10:44.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946948,1763125844533,-500.0,0.00017973,2,"2025-11-14T13:10:44.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946949,1763125844543,-589.88555763,0.00017973,2,"2025-11-14T13:10:44.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946950,1763125844553,-500.0,0.00017973,2,"2025-11-14T13:10:44.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946951,1763125844562,-501.1339107,0.00017973,2,"2025-11-14T13:10:44.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946952,1763125844572,-500.0,0.00017973,2,"2025-11-14T13:10:44.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946953,1763125844582,-2404.5121687,0.00017982,2,"2025-11-14T13:10:44.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946954,1763125844595,-166.6003519,0.00017982,2,"2025-11-14T13:10:44.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946955,1763125844606,-23955.0534807,0.00017982,2,"2025-11-14T13:10:44.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946956,1763125844616,-2319.3811345,0.00017982,2,"2025-11-14T13:10:44.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946957,1763125844626,-2552.7791627,0.00017982,2,"2025-11-14T13:10:44.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946958,1763125844635,-500.0,0.00017998,2,"2025-11-14T13:10:44.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946959,1763125844645,-500.0,0.00017998,2,"2025-11-14T13:10:44.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946960,1763125844655,-500.0,0.00017998,2,"2025-11-14T13:10:44.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946961,1763125844665,-1043.29775265,0.00017999,5,"2025-11-14T13:10:44.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946962,1763125844674,-309.52096424,0.00017999,2,"2025-11-14T13:10:44.674",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946963,1763125844684,-1005.8282,0.00017999,2,"2025-11-14T13:10:44.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946964,1763125844694,-300.0,0.00017999,2,"2025-11-14T13:10:44.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946965,1763125844704,-1796.0,0.00018,2,"2025-11-14T13:10:44.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946966,1763125844714,-903868.65696719,0.00018,2,"2025-11-14T13:10:44.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946967,1763125844725,-2190326.87892384,0.00018,2,"2025-11-14T13:10:44.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946968,1763125844814,-2244.95237633,0.00018,2,"2025-11-14T13:10:44.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946969,1763125844836,-478.455,0.00018,2,"2025-11-14T13:10:44.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946971,1763125845735,-538.78965,0.00018,2,"2025-11-14T13:10:45.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946976,1763125861887,200.0,0.00041082,30,"2025-11-14T13:11:01.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946977,1763125885938,3297.727998,0.00016583,2,"2025-11-14T13:11:25.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946978,1763125885962,10000.01,0.00016583,2,"2025-11-14T13:11:25.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946979,1763125885985,10000.01,0.00016583,2,"2025-11-14T13:11:25.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946980,1763125886008,10000.01,0.00016583,2,"2025-11-14T13:11:26.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946981,1763125886032,10000.01,0.00016583,2,"2025-11-14T13:11:26.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946982,1763125886056,10000.01,0.00016583,2,"2025-11-14T13:11:26.056",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946983,1763125886079,10000.01,0.00016583,2,"2025-11-14T13:11:26.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946984,1763125886107,10000.01,0.00016583,2,"2025-11-14T13:11:26.107",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946985,1763125886131,10000.01,0.00016583,2,"2025-11-14T13:11:26.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946986,1763125886154,10000.01,0.00016583,2,"2025-11-14T13:11:26.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946987,1763125903979,-6780.5228138,0.00016583,2,"2025-11-14T13:11:43.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946988,1763125904082,-10000.01,0.00016583,2,"2025-11-14T13:11:44.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946989,1763125904217,-10000.01,0.00016583,2,"2025-11-14T13:11:44.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946990,1763125904344,-10000.01,0.00016583,2,"2025-11-14T13:11:44.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946991,1763125904451,-10000.01,0.00016583,2,"2025-11-14T13:11:44.451",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946992,1763125904581,-10000.01,0.00016583,2,"2025-11-14T13:11:44.581",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946993,1763125904704,-10000.01,0.00016583,2,"2025-11-14T13:11:44.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946994,1763125904910,-10000.01,0.00016583,2,"2025-11-14T13:11:44.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946995,1763125910055,-10000.01,0.00016583,2,"2025-11-14T13:11:50.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946996,1763125910198,-10000.01,0.00016583,2,"2025-11-14T13:11:50.198",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946997,1763125910316,-10000.01,0.00016583,2,"2025-11-14T13:11:50.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946998,1763125910427,-10000.01,0.00016583,2,"2025-11-14T13:11:50.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393946999,1763125910559,-10000.01,0.00016583,2,"2025-11-14T13:11:50.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947000,1763125910674,-10000.01,0.00016583,2,"2025-11-14T13:11:50.674",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947001,1763125910797,-10000.01,0.00016583,2,"2025-11-14T13:11:50.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947002,1763125910932,-10000.01,0.00016583,2,"2025-11-14T13:11:50.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947003,1763125932111,-184.895181,0.00030164,31,"2025-11-14T13:12:12.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947004,1763125932152,-168.55,0.000321,30,"2025-11-14T13:12:12.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947005,1763125932197,-168.55,0.000344,30,"2025-11-14T13:12:12.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947006,1763125932239,-168.55,0.000362,30,"2025-11-14T13:12:12.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947007,1763125932273,-1002.17419488,0.00036957,30,"2025-11-14T13:12:12.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947008,1763125932305,-1002.63918199,0.00036957,30,"2025-11-14T13:12:12.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947009,1763125932335,-1004.05794995,0.00036957,30,"2025-11-14T13:12:12.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947010,1763125932367,-161.0,0.00037,37,"2025-11-14T13:12:12.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947011,1763125932396,-161.0,0.00037,120,"2025-11-14T13:12:12.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947012,1763125932426,-168.55,0.000376,30,"2025-11-14T13:12:12.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947013,1763125932463,-168.55,0.000389,30,"2025-11-14T13:12:12.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947014,1763125932501,-168.55,0.000401,30,"2025-11-14T13:12:12.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947015,1763125932543,-682.088,0.0004073,59,"2025-11-14T13:12:12.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947016,1763125932577,-161.0,0.00041,41,"2025-11-14T13:12:12.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947017,1763125932606,-614.6,0.00041,30,"2025-11-14T13:12:12.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947018,1763125932635,-151.0,0.00041082,120,"2025-11-14T13:12:12.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947019,1763125932663,-151.0,0.00041082,120,"2025-11-14T13:12:12.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947020,1763125932693,-155.231238,0.00041082,120,"2025-11-14T13:12:12.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947021,1763125932723,-151.0,0.00041082,120,"2025-11-14T13:12:12.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947022,1763125932752,-151.0,0.00041082,120,"2025-11-14T13:12:12.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947023,1763125932782,-151.0,0.00041082,120,"2025-11-14T13:12:12.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947024,1763125932814,-160.115813,0.00041082,120,"2025-11-14T13:12:12.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947025,1763125932849,-151.0,0.00041082,120,"2025-11-14T13:12:12.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947026,1763125932891,-151.0,0.00041082,120,"2025-11-14T13:12:12.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947027,1763125932925,-158.026109,0.00041082,120,"2025-11-14T13:12:12.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947028,1763125932955,-151.0,0.00041082,120,"2025-11-14T13:12:12.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947029,1763125932984,-151.0,0.00041082,120,"2025-11-14T13:12:12.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947030,1763125933012,-151.0,0.00041082,120,"2025-11-14T13:12:13.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947031,1763125933040,-151.0,0.00041082,120,"2025-11-14T13:12:13.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947032,1763125933067,-162.259663,0.00041082,30,"2025-11-14T13:12:13.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947033,1763125933095,-151.0,0.00041082,120,"2025-11-14T13:12:13.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947034,1763125933122,-151.0,0.00041082,120,"2025-11-14T13:12:13.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947035,1763125933151,-151.0,0.00041082,120,"2025-11-14T13:12:13.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947036,1763125933178,-151.0,0.00041082,120,"2025-11-14T13:12:13.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947037,1763125933209,-151.0,0.00041082,120,"2025-11-14T13:12:13.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947038,1763125933237,-151.0,0.00041082,120,"2025-11-14T13:12:13.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947039,1763125933266,-151.0,0.00041082,120,"2025-11-14T13:12:13.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947040,1763125933296,-151.0,0.00041082,120,"2025-11-14T13:12:13.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947041,1763125933325,-158.185804,0.00041082,120,"2025-11-14T13:12:13.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947042,1763125933354,-151.0,0.00041082,120,"2025-11-14T13:12:13.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947043,1763125933382,-154.991251,0.00041082,120,"2025-11-14T13:12:13.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947044,1763125933410,-155.678336,0.00041082,60,"2025-11-14T13:12:13.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947045,1763125933440,-151.0,0.00041082,120,"2025-11-14T13:12:13.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947046,1763125933468,-151.0,0.00041082,120,"2025-11-14T13:12:13.468",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947047,1763125933501,-151.0,0.00041082,120,"2025-11-14T13:12:13.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947048,1763125933535,-151.0,0.00041082,120,"2025-11-14T13:12:13.535",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947049,1763125933570,-151.0,0.00041082,120,"2025-11-14T13:12:13.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947050,1763125933603,-151.0,0.00041082,120,"2025-11-14T13:12:13.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947051,1763125933634,-151.0,0.00041082,120,"2025-11-14T13:12:13.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947052,1763125933664,-151.0,0.00041082,120,"2025-11-14T13:12:13.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947053,1763125933695,-245.813899,0.00041082,120,"2025-11-14T13:12:13.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947054,1763125933723,-151.0,0.00041082,120,"2025-11-14T13:12:13.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947055,1763125933751,-151.0,0.00041082,120,"2025-11-14T13:12:13.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947056,1763125933783,-151.0,0.00041082,120,"2025-11-14T13:12:13.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947057,1763125933817,-151.0,0.00041082,120,"2025-11-14T13:12:13.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947058,1763125933848,-151.0,0.00041082,120,"2025-11-14T13:12:13.848",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947059,1763125933878,-151.0,0.00041082,120,"2025-11-14T13:12:13.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947060,1763125933908,-151.0,0.00041082,120,"2025-11-14T13:12:13.908",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947061,1763125933938,-151.0,0.00041082,120,"2025-11-14T13:12:13.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947062,1763125933972,-151.0,0.00041082,120,"2025-11-14T13:12:13.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947063,1763125934001,-151.0,0.00041082,120,"2025-11-14T13:12:14.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947064,1763125934032,-151.0,0.00041082,120,"2025-11-14T13:12:14.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947065,1763125934062,-282.777792,0.00041082,120,"2025-11-14T13:12:14.062",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947066,1763125934092,-151.0,0.00041082,120,"2025-11-14T13:12:14.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947067,1763125934125,-151.0,0.00041082,120,"2025-11-14T13:12:14.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947068,1763125934157,-151.0,0.00041082,120,"2025-11-14T13:12:14.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947069,1763125934195,-151.0,0.00041082,120,"2025-11-14T13:12:14.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947070,1763125934227,-151.0,0.00041082,120,"2025-11-14T13:12:14.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947071,1763125934258,-151.0,0.00041082,120,"2025-11-14T13:12:14.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947072,1763125934288,-151.0,0.00041082,120,"2025-11-14T13:12:14.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947073,1763125934319,-151.0,0.00041082,120,"2025-11-14T13:12:14.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947074,1763125934348,-151.0,0.00041082,120,"2025-11-14T13:12:14.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947075,1763125934378,-151.0,0.00041082,120,"2025-11-14T13:12:14.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947076,1763125934407,-151.0,0.00041082,120,"2025-11-14T13:12:14.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947077,1763125934437,-175.603978,0.00041082,120,"2025-11-14T13:12:14.437",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947078,1763125934472,-151.0,0.00041082,120,"2025-11-14T13:12:14.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947079,1763125934502,-151.0,0.00041082,120,"2025-11-14T13:12:14.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947080,1763125934535,-151.0,0.00041082,120,"2025-11-14T13:12:14.535",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947081,1763125934565,-151.0,0.00041082,91,"2025-11-14T13:12:14.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947082,1763125934596,-151.0,0.00041082,120,"2025-11-14T13:12:14.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947083,1763125934624,-208.323219,0.00041082,120,"2025-11-14T13:12:14.624",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947084,1763125934656,-151.0,0.00041082,120,"2025-11-14T13:12:14.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947085,1763125934684,-152.079667,0.00041082,120,"2025-11-14T13:12:14.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947086,1763125934875,-176.287009,0.00041082,120,"2025-11-14T13:12:14.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947087,1763125934907,-157.204477,0.00041082,120,"2025-11-14T13:12:14.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947088,1763125934936,-151.000004,0.00041082,120,"2025-11-14T13:12:14.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947089,1763125934969,-151.0,0.00041082,120,"2025-11-14T13:12:14.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947090,1763125934998,-151.0,0.00041082,120,"2025-11-14T13:12:14.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947091,1763125935031,-151.0,0.00041082,120,"2025-11-14T13:12:15.031",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947092,1763125935070,-151.0,0.00041082,120,"2025-11-14T13:12:15.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947093,1763125935102,-151.0,0.00041082,120,"2025-11-14T13:12:15.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947094,1763125935139,-151.0,0.00041082,120,"2025-11-14T13:12:15.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947095,1763125935172,-151.0,0.00041082,120,"2025-11-14T13:12:15.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947096,1763125935205,-151.0,0.00041082,120,"2025-11-14T13:12:15.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947097,1763125935236,-151.0,0.00041082,120,"2025-11-14T13:12:15.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947098,1763125935266,-151.0,0.00041082,120,"2025-11-14T13:12:15.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947099,1763125935296,-151.0,0.00041082,120,"2025-11-14T13:12:15.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947100,1763125935326,-275.111809,0.00041082,120,"2025-11-14T13:12:15.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947101,1763125935357,-151.0,0.00041082,120,"2025-11-14T13:12:15.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947102,1763125935387,-188.266871,0.00041082,120,"2025-11-14T13:12:15.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947103,1763125935416,-151.0,0.00041082,120,"2025-11-14T13:12:15.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947104,1763125935447,-151.0,0.00041082,120,"2025-11-14T13:12:15.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947105,1763125935476,-151.0,0.00041082,120,"2025-11-14T13:12:15.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947106,1763125935506,-151.0,0.00041082,120,"2025-11-14T13:12:15.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947107,1763125935537,-272.04585,0.00041082,30,"2025-11-14T13:12:15.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947108,1763125935568,-272.04585,0.00041082,30,"2025-11-14T13:12:15.568",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947109,1763125935597,-272.04585,0.00041082,30,"2025-11-14T13:12:15.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947110,1763125935626,-272.04585,0.00041082,30,"2025-11-14T13:12:15.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947111,1763125935657,-272.04585,0.00041082,30,"2025-11-14T13:12:15.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947112,1763125935688,-272.04585,0.00041082,30,"2025-11-14T13:12:15.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947113,1763125935723,-272.04585,0.00041082,30,"2025-11-14T13:12:15.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947114,1763125935752,-272.04585,0.00041082,30,"2025-11-14T13:12:15.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947115,1763125935782,-272.04585,0.00041082,30,"2025-11-14T13:12:15.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947116,1763125935813,-272.04585,0.00041082,30,"2025-11-14T13:12:15.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947117,1763125935844,-272.04585,0.00041082,30,"2025-11-14T13:12:15.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947118,1763125935877,-272.04585,0.00041082,30,"2025-11-14T13:12:15.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947119,1763125935908,-272.04585,0.00041082,30,"2025-11-14T13:12:15.908",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947120,1763125935939,-272.04585,0.00041082,30,"2025-11-14T13:12:15.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947121,1763125935971,-151.0,0.00041082,120,"2025-11-14T13:12:15.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947122,1763125936003,-272.04585,0.00041082,30,"2025-11-14T13:12:16.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947123,1763125936034,-272.04585,0.00041082,30,"2025-11-14T13:12:16.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947124,1763125936066,-272.04585,0.00041082,30,"2025-11-14T13:12:16.066",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947125,1763125936097,-272.04585,0.00041082,30,"2025-11-14T13:12:16.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947126,1763125936130,-272.04585,0.00041082,30,"2025-11-14T13:12:16.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947127,1763125936160,-272.04585,0.00041082,30,"2025-11-14T13:12:16.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947128,1763125936194,-151.0,0.00041082,120,"2025-11-14T13:12:16.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947129,1763125936224,-151.0,0.00041082,120,"2025-11-14T13:12:16.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947130,1763125936253,-170.602622,0.00041082,120,"2025-11-14T13:12:16.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947131,1763125936283,-151.0,0.00041082,120,"2025-11-14T13:12:16.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947132,1763125936313,-151.0,0.00041082,120,"2025-11-14T13:12:16.313",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947133,1763125936344,-151.0,0.00041082,120,"2025-11-14T13:12:16.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947134,1763125936372,-151.0,0.00041082,120,"2025-11-14T13:12:16.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947135,1763125936402,-151.0,0.00041082,120,"2025-11-14T13:12:16.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947136,1763125936431,-151.0,0.00041082,120,"2025-11-14T13:12:16.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947137,1763125936462,-151.0,0.00041082,120,"2025-11-14T13:12:16.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947138,1763125936492,-151.0,0.00041082,120,"2025-11-14T13:12:16.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947139,1763125936523,-298.0,0.00041082,120,"2025-11-14T13:12:16.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947140,1763125936558,-151.0,0.00041082,120,"2025-11-14T13:12:16.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947141,1763125936592,-151.0,0.00041082,120,"2025-11-14T13:12:16.592",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947142,1763125936626,-151.0,0.00041082,120,"2025-11-14T13:12:16.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947143,1763125936659,-151.0,0.00041082,120,"2025-11-14T13:12:16.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947144,1763125936690,-151.0,0.00041082,120,"2025-11-14T13:12:16.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947145,1763125936722,-161.445298,0.00041082,120,"2025-11-14T13:12:16.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947146,1763125936751,-151.0,0.00041082,120,"2025-11-14T13:12:16.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947147,1763125936780,-151.0,0.00041082,120,"2025-11-14T13:12:16.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947148,1763125936810,-177.195218,0.00041082,120,"2025-11-14T13:12:16.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947149,1763125936839,-206.282403,0.00041082,120,"2025-11-14T13:12:16.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947150,1763125936869,-151.0,0.00041082,120,"2025-11-14T13:12:16.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947151,1763125936899,-153.174079,0.00041082,120,"2025-11-14T13:12:16.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947152,1763125936934,-151.0,0.00041082,120,"2025-11-14T13:12:16.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947153,1763125936968,-151.0,0.00041082,120,"2025-11-14T13:12:16.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947154,1763125937001,-151.0,0.00041082,120,"2025-11-14T13:12:17.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947155,1763125937034,-153.867829,0.00041082,120,"2025-11-14T13:12:17.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947156,1763125937066,-182.102192,0.00041082,120,"2025-11-14T13:12:17.066",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947157,1763125937100,-151.0,0.00041082,120,"2025-11-14T13:12:17.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947158,1763125937139,-151.0,0.00041082,120,"2025-11-14T13:12:17.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947159,1763125937172,-151.0,0.00041082,120,"2025-11-14T13:12:17.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947160,1763125937205,-151.0,0.00041082,120,"2025-11-14T13:12:17.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947161,1763125937235,-151.0,0.00041082,120,"2025-11-14T13:12:17.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947162,1763125937265,-273.171383,0.00041082,120,"2025-11-14T13:12:17.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947163,1763125937296,-151.0,0.00041082,120,"2025-11-14T13:12:17.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947164,1763125937328,-151.0,0.00041082,120,"2025-11-14T13:12:17.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947165,1763125937360,-151.0,0.00041082,120,"2025-11-14T13:12:17.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947166,1763125937393,-151.0,0.00041082,120,"2025-11-14T13:12:17.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947167,1763125937425,-151.0,0.00041082,120,"2025-11-14T13:12:17.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947168,1763125937457,-151.0,0.00041082,120,"2025-11-14T13:12:17.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947169,1763125937488,-222.983862,0.00041082,120,"2025-11-14T13:12:17.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947170,1763125937519,-151.0,0.00041082,120,"2025-11-14T13:12:17.519",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947171,1763125937550,-151.0,0.00041082,120,"2025-11-14T13:12:17.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947172,1763125937582,-151.0,0.00041082,120,"2025-11-14T13:12:17.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947173,1763125937613,-151.0,0.00041082,120,"2025-11-14T13:12:17.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947174,1763125937643,-151.0,0.00041082,120,"2025-11-14T13:12:17.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947175,1763125937671,-245.431407,0.00041082,120,"2025-11-14T13:12:17.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947176,1763125937700,-151.0,0.00041082,120,"2025-11-14T13:12:17.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947177,1763125937727,-151.0,0.00041082,120,"2025-11-14T13:12:17.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947178,1763125937768,-150.0,0.000411,60,"2025-11-14T13:12:17.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947179,1763125937804,-699.57,0.00044481,30,"2025-11-14T13:12:17.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947180,1763125937838,-395.63128409,0.000462,120,"2025-11-14T13:12:17.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947181,1763125937869,-150.0,0.00046825,120,"2025-11-14T13:12:17.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947182,1763125937899,-150.0,0.00046833,120,"2025-11-14T13:12:17.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947183,1763125937932,-188.15,0.000469,60,"2025-11-14T13:12:17.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947184,1763125937968,-395.63128409,0.000476,120,"2025-11-14T13:12:17.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947185,1763125937998,-150.0,0.00048,120,"2025-11-14T13:12:17.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947186,1763125938028,-150.0,0.00048,120,"2025-11-14T13:12:18.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947187,1763125938058,-395.63128409,0.00049,120,"2025-11-14T13:12:18.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947188,1763125938085,-150.0,0.00049475,30,"2025-11-14T13:12:18.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947189,1763125938265,-150.0,0.0004956,30,"2025-11-14T13:12:18.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947190,1763125938295,-150.0,0.00049795,30,"2025-11-14T13:12:18.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947191,1763125938325,-170.0,0.0005,120,"2025-11-14T13:12:18.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947192,1763125938355,-95306.04172683,0.0005,30,"2025-11-14T13:12:18.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947193,1763125938383,-150.0,0.00050104,30,"2025-11-14T13:12:18.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947194,1763125938414,-150.0,0.00050156,30,"2025-11-14T13:12:18.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947195,1763125938445,-150.0,0.00050182,30,"2025-11-14T13:12:18.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947196,1763125938475,-395.63128409,0.000505,120,"2025-11-14T13:12:18.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947197,1763125938504,-150.0,0.00050545,30,"2025-11-14T13:12:18.504",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947198,1763125938533,-289.42773263,0.00050566,30,"2025-11-14T13:12:18.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947199,1763125938561,-150.0,0.0005061,30,"2025-11-14T13:12:18.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947200,1763125938590,-2145.0,0.0005065,120,"2025-11-14T13:12:18.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947201,1763125938617,-150.0,0.00051348,30,"2025-11-14T13:12:18.617",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947202,1763125938645,-600.0,0.00051999,120,"2025-11-14T13:12:18.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947203,1763125938671,-600.0,0.00051999,120,"2025-11-14T13:12:18.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947204,1763125938701,-600.0,0.00051999,120,"2025-11-14T13:12:18.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947205,1763125938728,-600.0,0.00051999,120,"2025-11-14T13:12:18.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947206,1763125938757,-600.0,0.00051999,120,"2025-11-14T13:12:18.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947207,1763125938785,-600.0,0.00051999,120,"2025-11-14T13:12:18.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947208,1763125938813,-600.0,0.00051999,120,"2025-11-14T13:12:18.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947209,1763125938842,-600.0,0.00051999,120,"2025-11-14T13:12:18.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947210,1763125938869,-600.0,0.00051999,120,"2025-11-14T13:12:18.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947211,1763125938898,-600.0,0.00051999,120,"2025-11-14T13:12:18.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947212,1763125938928,-600.0,0.00051999,120,"2025-11-14T13:12:18.928",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947213,1763125938956,-600.0,0.00051999,120,"2025-11-14T13:12:18.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947214,1763125938984,-600.0,0.00051999,120,"2025-11-14T13:12:18.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947215,1763125939016,-600.0,0.00051999,120,"2025-11-14T13:12:19.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947216,1763125939045,-600.0,0.00051999,120,"2025-11-14T13:12:19.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947217,1763125939075,-600.0,0.00051999,120,"2025-11-14T13:12:19.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947218,1763125939103,-600.0,0.00051999,120,"2025-11-14T13:12:19.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947219,1763125939136,-600.0,0.00051999,120,"2025-11-14T13:12:19.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947220,1763125939164,-600.0,0.00051999,120,"2025-11-14T13:12:19.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947221,1763125939192,-600.0,0.00051999,120,"2025-11-14T13:12:19.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947222,1763125939222,-150.0,0.00051999,74,"2025-11-14T13:12:19.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947223,1763125939250,-150.0,0.00051999,74,"2025-11-14T13:12:19.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947224,1763125939279,-157.47055637,0.00051999,74,"2025-11-14T13:12:19.279",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947225,1763125939307,-500.0,0.00051999,74,"2025-11-14T13:12:19.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947226,1763125939339,-500.0,0.00051999,74,"2025-11-14T13:12:19.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947227,1763125939367,-500.0,0.00051999,74,"2025-11-14T13:12:19.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947228,1763125939395,-500.0,0.00051999,74,"2025-11-14T13:12:19.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947229,1763125939422,-500.0,0.00051999,74,"2025-11-14T13:12:19.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947230,1763125939450,-500.0,0.00051999,74,"2025-11-14T13:12:19.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947231,1763125939479,-500.0,0.00051999,74,"2025-11-14T13:12:19.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947232,1763125939506,-500.0,0.00051999,74,"2025-11-14T13:12:19.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947233,1763125939536,-500.0,0.00051999,74,"2025-11-14T13:12:19.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947234,1763125939569,-500.0,0.00051999,74,"2025-11-14T13:12:19.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947235,1763125939602,-380.19319552,0.00051999,74,"2025-11-14T13:12:19.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947236,1763125939634,-150.0,0.00051999,74,"2025-11-14T13:12:19.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947237,1763125939665,-150.0,0.00051999,74,"2025-11-14T13:12:19.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947238,1763125939697,-200.0,0.00051999,74,"2025-11-14T13:12:19.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947239,1763125939725,-150.0,0.00051999,74,"2025-11-14T13:12:19.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947240,1763125939753,-150.0,0.00051999,74,"2025-11-14T13:12:19.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947241,1763125939781,-150.0,0.00051999,74,"2025-11-14T13:12:19.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947242,1763125939808,-202.91568433,0.00051999,74,"2025-11-14T13:12:19.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947243,1763125939841,-89525.43420807,0.00052,120,"2025-11-14T13:12:19.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947244,1763125939873,-1000000.0,0.00052,120,"2025-11-14T13:12:19.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947245,1763125939902,-186.0,0.00052,60,"2025-11-14T13:12:19.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947246,1763125939932,-800.0,0.00052,120,"2025-11-14T13:12:19.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947247,1763125939961,-1000.0,0.00052,120,"2025-11-14T13:12:19.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947248,1763125939988,-1000.0,0.00052,120,"2025-11-14T13:12:19.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947249,1763125940018,-1000.0,0.00052,120,"2025-11-14T13:12:20.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947250,1763125940051,-1000.0,0.00052,120,"2025-11-14T13:12:20.051",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947251,1763125940081,-1000.0,0.00052,120,"2025-11-14T13:12:20.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947252,1763125940110,-1000.0,0.00052,120,"2025-11-14T13:12:20.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947253,1763125940143,-1000.0,0.00052,120,"2025-11-14T13:12:20.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947254,1763125940171,-1000.0,0.00052,120,"2025-11-14T13:12:20.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947255,1763125940200,-1000.0,0.00052,120,"2025-11-14T13:12:20.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947256,1763125940229,-200.0,0.00052,120,"2025-11-14T13:12:20.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947257,1763125940257,-380.0,0.00052,120,"2025-11-14T13:12:20.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947258,1763125940286,-395.63128409,0.00052,120,"2025-11-14T13:12:20.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947259,1763125940314,-154.15528276,0.00052,120,"2025-11-14T13:12:20.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947260,1763125940343,-151.0,0.00052,120,"2025-11-14T13:12:20.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947261,1763125940371,-151.0,0.00052,120,"2025-11-14T13:12:20.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947262,1763125940400,-151.0,0.00052,120,"2025-11-14T13:12:20.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947263,1763125940427,-151.0,0.00052,120,"2025-11-14T13:12:20.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947264,1763125940455,-151.0,0.00052,120,"2025-11-14T13:12:20.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947265,1763125940483,-151.0,0.00052,120,"2025-11-14T13:12:20.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947266,1763125940511,-614.6,0.00052,30,"2025-11-14T13:12:20.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947267,1763125940539,-1167.56,0.00052055,120,"2025-11-14T13:12:20.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947268,1763125940975,151.0,0.00041082,120,"2025-11-14T13:12:20.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947269,1763125941024,151.0,0.00041082,120,"2025-11-14T13:12:21.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947270,1763125941344,151.0,0.00041082,120,"2025-11-14T13:12:21.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947271,1763125941384,151.0,0.00041082,120,"2025-11-14T13:12:21.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947272,1763125941511,247.564539,0.00041082,120,"2025-11-14T13:12:21.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947273,1763125941564,151.0,0.00041082,120,"2025-11-14T13:12:21.564",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947274,1763125941602,151.0,0.00041082,120,"2025-11-14T13:12:21.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947275,1763125941657,167.30396,0.00041082,120,"2025-11-14T13:12:21.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947276,1763125942686,373.32399279,0.00051977,30,"2025-11-14T13:12:22.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947277,1763125943979,151.0,0.00041082,120,"2025-11-14T13:12:23.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947278,1763125944465,151.0,0.00041082,120,"2025-11-14T13:12:24.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947279,1763125944981,151.0,0.00041082,120,"2025-11-14T13:12:24.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947280,1763125945497,151.0,0.00041082,120,"2025-11-14T13:12:25.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947281,1763126037588,-461.287354,0.00016402,2,"2025-11-14T13:13:57.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947282,1763126046421,-199.11307754,0.00016484,2,"2025-11-14T13:14:06.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947283,1763126048172,-168.63131763,0.00016484,2,"2025-11-14T13:14:08.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947284,1763126055690,269.65091827,0.000164,2,"2025-11-14T13:14:15.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947285,1763126069913,785.0874901,0.00016484,2,"2025-11-14T13:14:29.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947286,1763126153849,50000.0,0.00041152,43,"2025-11-14T13:15:53.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947287,1763126162518,200.0,0.00041152,30,"2025-11-14T13:16:02.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947288,1763126192846,2971.733998,0.00016484,2,"2025-11-14T13:16:32.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947289,1763126224758,242.85204517,0.00016484,2,"2025-11-14T13:17:04.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947290,1763126243046,-168.58,0.000379,30,"2025-11-14T13:17:23.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947291,1763126243082,-182.165,0.00038888,30,"2025-11-14T13:17:23.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947292,1763126243115,-338.0,0.00039,90,"2025-11-14T13:17:23.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947293,1763126243148,-491.68,0.00039,30,"2025-11-14T13:17:23.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947294,1763126243183,-338.0,0.00039557,90,"2025-11-14T13:17:23.183",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947295,1763126243221,-338.0,0.00039831,90,"2025-11-14T13:17:23.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947296,1763126243257,-338.0,0.00040105,90,"2025-11-14T13:17:23.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947297,1763126243296,-338.0,0.00040379,90,"2025-11-14T13:17:23.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947298,1763126243337,-151.0,0.00041082,120,"2025-11-14T13:17:23.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947299,1763126243373,-151.0,0.00041082,120,"2025-11-14T13:17:23.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947300,1763126243410,-151.0,0.00041082,120,"2025-11-14T13:17:23.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947301,1763126243448,-151.0,0.00041082,120,"2025-11-14T13:17:23.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947302,1763126243483,-185.77243,0.00041082,120,"2025-11-14T13:17:23.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947303,1763126243520,-151.0,0.00041082,120,"2025-11-14T13:17:23.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947304,1763126243556,-151.0,0.00041082,120,"2025-11-14T13:17:23.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947305,1763126243592,-151.0,0.00041082,120,"2025-11-14T13:17:23.592",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947306,1763126243630,-151.000004,0.00041082,120,"2025-11-14T13:17:23.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947307,1763126243666,-252.456067,0.00041082,120,"2025-11-14T13:17:23.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947308,1763126243701,-252.456067,0.00041082,120,"2025-11-14T13:17:23.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947309,1763126243738,-252.456067,0.00041082,120,"2025-11-14T13:17:23.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947310,1763126243775,-252.456067,0.00041082,120,"2025-11-14T13:17:23.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947311,1763126243813,-252.456067,0.00041082,120,"2025-11-14T13:17:23.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947312,1763126243849,-252.456067,0.00041082,120,"2025-11-14T13:17:23.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947313,1763126243883,-151.0,0.00041082,60,"2025-11-14T13:17:23.883",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947314,1763126243919,-252.456067,0.00041082,120,"2025-11-14T13:17:23.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947315,1763126243956,-252.456067,0.00041082,120,"2025-11-14T13:17:23.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947316,1763126243992,-252.456067,0.00041082,120,"2025-11-14T13:17:23.992",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947317,1763126244029,-252.456067,0.00041082,120,"2025-11-14T13:17:24.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947318,1763126244067,-252.456067,0.00041082,120,"2025-11-14T13:17:24.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947319,1763126244103,-252.456067,0.00041082,120,"2025-11-14T13:17:24.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947320,1763126244140,-252.456067,0.00041082,120,"2025-11-14T13:17:24.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947321,1763126244175,-252.456067,0.00041082,120,"2025-11-14T13:17:24.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947322,1763126244214,-252.456067,0.00041082,120,"2025-11-14T13:17:24.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947323,1763126244251,-252.456067,0.00041082,120,"2025-11-14T13:17:24.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947324,1763126244290,-252.456067,0.00041082,120,"2025-11-14T13:17:24.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947325,1763126244327,-252.456067,0.00041082,120,"2025-11-14T13:17:24.327",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947326,1763126244366,-252.456067,0.00041082,120,"2025-11-14T13:17:24.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947327,1763126244405,-252.456066,0.00041082,120,"2025-11-14T13:17:24.405",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947328,1763126244440,-151.0,0.00041082,120,"2025-11-14T13:17:24.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947329,1763126244482,-151.0,0.00041082,120,"2025-11-14T13:17:24.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947330,1763126244521,-151.0,0.00041082,120,"2025-11-14T13:17:24.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947331,1763126244562,-196.222596,0.00041082,120,"2025-11-14T13:17:24.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947332,1763126244600,-151.0,0.00041082,120,"2025-11-14T13:17:24.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947333,1763126244636,-151.0,0.00041082,120,"2025-11-14T13:17:24.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947334,1763126244672,-151.0,0.00041082,120,"2025-11-14T13:17:24.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947335,1763126244708,-151.0,0.00041082,120,"2025-11-14T13:17:24.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947336,1763126244744,-151.0,0.00041082,120,"2025-11-14T13:17:24.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947337,1763126244785,-151.0,0.00041082,120,"2025-11-14T13:17:24.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947338,1763126244822,-151.0,0.00041082,120,"2025-11-14T13:17:24.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947339,1763126244860,-151.0,0.00041082,120,"2025-11-14T13:17:24.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947340,1763126244896,-151.0,0.00041082,120,"2025-11-14T13:17:24.896",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947341,1763126244934,-151.0,0.00041082,120,"2025-11-14T13:17:24.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947342,1763126244976,-151.0,0.00041082,120,"2025-11-14T13:17:24.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947343,1763126245014,-158.578338,0.00041082,120,"2025-11-14T13:17:25.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947344,1763126245053,-289.01,0.000411,60,"2025-11-14T13:17:25.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947345,1763126245104,-164.65,0.00041152,30,"2025-11-14T13:17:25.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947346,1763126245317,-151.0,0.00041152,120,"2025-11-14T13:17:25.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947347,1763126245353,-151.0,0.00041152,120,"2025-11-14T13:17:25.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947348,1763126245389,-151.0,0.00041152,60,"2025-11-14T13:17:25.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947349,1763126245427,-151.0,0.00041152,60,"2025-11-14T13:17:25.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947350,1763126245469,-226.957097,0.00041152,60,"2025-11-14T13:17:25.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947351,1763126245506,-154.155854,0.00041152,120,"2025-11-14T13:17:25.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947352,1763126245544,-151.0,0.00041152,120,"2025-11-14T13:17:25.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947353,1763126245584,-151.0,0.00041152,120,"2025-11-14T13:17:25.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947354,1763126245622,-155.981819,0.00041152,120,"2025-11-14T13:17:25.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947355,1763126245661,-151.0,0.00041152,120,"2025-11-14T13:17:25.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947356,1763126245701,-151.0,0.00041152,120,"2025-11-14T13:17:25.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947357,1763126245740,-156.048806,0.00041152,120,"2025-11-14T13:17:25.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947358,1763126245785,-151.0,0.00041152,120,"2025-11-14T13:17:25.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947359,1763126245829,-151.0,0.00041152,120,"2025-11-14T13:17:25.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947360,1763126245872,-151.0,0.00041152,120,"2025-11-14T13:17:25.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947361,1763126245915,-151.0,0.00041152,120,"2025-11-14T13:17:25.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947362,1763126245963,-151.0,0.00041152,120,"2025-11-14T13:17:25.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947363,1763126246010,-188.186447,0.00041152,120,"2025-11-14T13:17:26.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947364,1763126246053,-151.0,0.00041152,120,"2025-11-14T13:17:26.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947365,1763126246095,-154.765947,0.00041152,120,"2025-11-14T13:17:26.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947366,1763126246139,-151.0,0.00041152,95,"2025-11-14T13:17:26.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947367,1763126246182,-151.0,0.00041152,95,"2025-11-14T13:17:26.182",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947368,1763126246227,-298.76383,0.00041152,95,"2025-11-14T13:17:26.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947369,1763126246270,-151.0,0.00041152,120,"2025-11-14T13:17:26.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947370,1763126246308,-151.0,0.00041152,120,"2025-11-14T13:17:26.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947371,1763126246344,-154.077154,0.00041152,120,"2025-11-14T13:17:26.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947372,1763126246381,-151.0,0.00041152,120,"2025-11-14T13:17:26.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947373,1763126246418,-151.0,0.00041152,120,"2025-11-14T13:17:26.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947374,1763126246455,-219.0,0.00041152,120,"2025-11-14T13:17:26.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947375,1763126246494,-151.0,0.00041152,120,"2025-11-14T13:17:26.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947376,1763126246532,-151.0,0.00041152,120,"2025-11-14T13:17:26.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947377,1763126246571,-151.0,0.00041152,120,"2025-11-14T13:17:26.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947378,1763126246610,-151.0,0.00041152,120,"2025-11-14T13:17:26.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947379,1763126246652,-155.805367,0.00041152,120,"2025-11-14T13:17:26.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947380,1763126246698,-151.0,0.00041152,120,"2025-11-14T13:17:26.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947381,1763126246738,-151.0,0.00041152,120,"2025-11-14T13:17:26.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947382,1763126246777,-151.0,0.00041152,120,"2025-11-14T13:17:26.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947383,1763126246814,-151.0,0.00041152,120,"2025-11-14T13:17:26.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947384,1763126246852,-151.0,0.00041152,120,"2025-11-14T13:17:26.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947385,1763126246890,-270.278315,0.00041152,120,"2025-11-14T13:17:26.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947386,1763126246926,-213.106303,0.00041152,120,"2025-11-14T13:17:26.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947387,1763126246963,-179.651276,0.00041152,120,"2025-11-14T13:17:26.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947388,1763126247001,-151.905302,0.00041152,120,"2025-11-14T13:17:27.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947389,1763126247040,-151.0,0.00041152,120,"2025-11-14T13:17:27.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947390,1763126247078,-151.0,0.00041152,120,"2025-11-14T13:17:27.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947391,1763126247119,-151.0,0.00041152,120,"2025-11-14T13:17:27.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947392,1763126247161,-156.476925,0.00041152,120,"2025-11-14T13:17:27.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947393,1763126247205,-151.0,0.00041152,120,"2025-11-14T13:17:27.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947394,1763126247248,-151.0,0.00041152,120,"2025-11-14T13:17:27.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947395,1763126247290,-151.0,0.00041152,120,"2025-11-14T13:17:27.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947396,1763126247332,-151.0,0.00041152,120,"2025-11-14T13:17:27.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947397,1763126247374,-151.0,0.00041152,120,"2025-11-14T13:17:27.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947398,1763126247417,-151.0,0.00041152,120,"2025-11-14T13:17:27.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947399,1763126247457,-151.0,0.00041152,120,"2025-11-14T13:17:27.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947400,1763126247502,-282.527133,0.00041152,120,"2025-11-14T13:17:27.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947401,1763126247546,-151.0,0.00041152,120,"2025-11-14T13:17:27.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947402,1763126247589,-151.0,0.00041152,120,"2025-11-14T13:17:27.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947403,1763126247632,-151.0,0.00041152,120,"2025-11-14T13:17:27.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947404,1763126247672,-156.607416,0.00041152,120,"2025-11-14T13:17:27.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947405,1763126247712,-152.888965,0.00041152,120,"2025-11-14T13:17:27.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947406,1763126247750,-151.0,0.00041152,120,"2025-11-14T13:17:27.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947407,1763126247789,-244.10011,0.00041152,120,"2025-11-14T13:17:27.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947408,1763126247828,-151.0,0.00041152,120,"2025-11-14T13:17:27.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947409,1763126247872,-151.0,0.00041152,120,"2025-11-14T13:17:27.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947410,1763126247916,-151.0,0.00041152,120,"2025-11-14T13:17:27.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947411,1763126247960,-151.0,0.00041152,120,"2025-11-14T13:17:27.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947412,1763126248004,-151.0,0.00041152,120,"2025-11-14T13:17:28.004",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947413,1763126248048,-151.0,0.00041152,120,"2025-11-14T13:17:28.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947414,1763126248092,-151.0,0.00041152,120,"2025-11-14T13:17:28.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947415,1763126248137,-151.0,0.00041152,120,"2025-11-14T13:17:28.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947416,1763126248178,-151.0,0.00041152,120,"2025-11-14T13:17:28.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947417,1763126248224,-151.0,0.00041152,120,"2025-11-14T13:17:28.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947418,1763126248267,-151.0,0.00041152,120,"2025-11-14T13:17:28.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947419,1763126248312,-151.0,0.00041152,120,"2025-11-14T13:17:28.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947420,1763126248356,-151.0,0.00041152,120,"2025-11-14T13:17:28.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947421,1763126248402,-151.0,0.00041152,120,"2025-11-14T13:17:28.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947422,1763126248445,-151.0,0.00041152,120,"2025-11-14T13:17:28.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947423,1763126248489,-151.0,0.00041152,120,"2025-11-14T13:17:28.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947424,1763126248534,-204.397072,0.00041152,120,"2025-11-14T13:17:28.534",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947425,1763126248577,-151.0,0.00041152,120,"2025-11-14T13:17:28.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947426,1763126248621,-151.0,0.00041152,120,"2025-11-14T13:17:28.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947427,1763126248666,-223.721712,0.00041152,120,"2025-11-14T13:17:28.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947428,1763126248710,-157.70204,0.00041152,120,"2025-11-14T13:17:28.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947429,1763126248756,-151.0,0.00041152,120,"2025-11-14T13:17:28.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947430,1763126248801,-151.0,0.00041152,120,"2025-11-14T13:17:28.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947431,1763126248845,-157.613429,0.00041152,120,"2025-11-14T13:17:28.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947432,1763126248891,-151.0,0.00041152,120,"2025-11-14T13:17:28.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947433,1763126248936,-151.0,0.00041152,120,"2025-11-14T13:17:28.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947434,1763126248981,-151.0,0.00041152,120,"2025-11-14T13:17:28.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947435,1763126249026,-151.0,0.00041152,120,"2025-11-14T13:17:29.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947436,1763126249069,-151.0,0.00041152,120,"2025-11-14T13:17:29.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947437,1763126249110,-178.279413,0.00041152,120,"2025-11-14T13:17:29.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947438,1763126249153,-151.0,0.00041152,120,"2025-11-14T13:17:29.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947439,1763126249194,-151.0,0.00041152,120,"2025-11-14T13:17:29.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947440,1763126249237,-151.0,0.00041152,120,"2025-11-14T13:17:29.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947441,1763126249276,-151.0,0.00041152,120,"2025-11-14T13:17:29.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947442,1763126249317,-205.407174,0.00041152,120,"2025-11-14T13:17:29.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947443,1763126249354,-153.681769,0.00041152,120,"2025-11-14T13:17:29.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947444,1763126249391,-151.0,0.00041152,120,"2025-11-14T13:17:29.391",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947445,1763126249428,-153.890283,0.00041152,120,"2025-11-14T13:17:29.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947446,1763126249463,-159.11063,0.00041152,120,"2025-11-14T13:17:29.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947447,1763126249501,-151.0,0.00041152,120,"2025-11-14T13:17:29.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947448,1763126249538,-151.0,0.00041152,120,"2025-11-14T13:17:29.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947449,1763126249576,-278.070574,0.00041152,120,"2025-11-14T13:17:29.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947450,1763126249760,-151.0,0.00041152,120,"2025-11-14T13:17:29.760",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947451,1763126249799,-151.0,0.00041152,120,"2025-11-14T13:17:29.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947452,1763126249839,-151.0,0.00041152,120,"2025-11-14T13:17:29.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947453,1763126249876,-219.005265,0.00041152,120,"2025-11-14T13:17:29.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947454,1763126249911,-151.0,0.00041152,120,"2025-11-14T13:17:29.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947455,1763126249946,-151.0,0.00041152,120,"2025-11-14T13:17:29.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947456,1763126249980,-151.0,0.00041152,120,"2025-11-14T13:17:29.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947457,1763126250013,-151.0,0.00041152,120,"2025-11-14T13:17:30.013",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947458,1763126250046,-152.88316,0.00041152,120,"2025-11-14T13:17:30.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947459,1763126250079,-151.0,0.00041152,120,"2025-11-14T13:17:30.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947460,1763126250111,-151.0,0.00041152,120,"2025-11-14T13:17:30.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947461,1763126250144,-151.0,0.00041152,120,"2025-11-14T13:17:30.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947462,1763126250176,-151.0,0.00041152,120,"2025-11-14T13:17:30.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947463,1763126250208,-151.0,0.00041152,120,"2025-11-14T13:17:30.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947464,1763126250245,-151.0,0.00041152,120,"2025-11-14T13:17:30.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947465,1763126250278,-152.523775,0.00041152,120,"2025-11-14T13:17:30.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947466,1763126250310,-151.932847,0.00041152,120,"2025-11-14T13:17:30.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947467,1763126250344,-338.0,0.00041248,90,"2025-11-14T13:17:30.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947468,1763126250378,-491.68,0.00042,30,"2025-11-14T13:17:30.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947469,1763126250410,-338.0,0.0004331,90,"2025-11-14T13:17:30.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947470,1763126250442,-340.0,0.0004331,90,"2025-11-14T13:17:30.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947471,1763126250476,-338.0,0.00045042,90,"2025-11-14T13:17:30.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947472,1763126250510,-338.0,0.00045372,90,"2025-11-14T13:17:30.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947473,1763126250544,-701.16,0.00046082,30,"2025-11-14T13:17:30.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947474,1763126250575,-338.0,0.00046775,90,"2025-11-14T13:17:30.575",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947475,1763126250609,-1000000.0,0.00047,120,"2025-11-14T13:17:30.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947476,1763126250640,-338.0,0.00047435,90,"2025-11-14T13:17:30.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947477,1763126250672,-1000000.0,0.00048,120,"2025-11-14T13:17:30.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947478,1763126250704,-1000000.0,0.000485,120,"2025-11-14T13:17:30.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947479,1763126250732,-338.0,0.00048507,90,"2025-11-14T13:17:30.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947480,1763126250762,-1000000.0,0.00049,120,"2025-11-14T13:17:30.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947481,1763126250790,-150.0,0.00049356,30,"2025-11-14T13:17:30.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947482,1763126250819,-150.0,0.00049449,30,"2025-11-14T13:17:30.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947483,1763126250847,-338.0,0.00049497,120,"2025-11-14T13:17:30.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947484,1763126250879,-963906.877084,0.000495,120,"2025-11-14T13:17:30.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947485,1763126254761,178.35,0.00013178,2,"2025-11-14T13:17:34.761",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947486,1763126279369,-393.1816495,0.00038783,30,"2025-11-14T13:17:59.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947487,1763126279429,-151.0,0.00041152,120,"2025-11-14T13:17:59.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947488,1763126279458,-151.0,0.00041152,120,"2025-11-14T13:17:59.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947489,1763126279488,-151.0,0.00041152,120,"2025-11-14T13:17:59.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947490,1763126279516,-155.579252,0.00041152,120,"2025-11-14T13:17:59.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947491,1763126279546,-169.956839,0.00041152,120,"2025-11-14T13:17:59.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947492,1763126279574,-155.451642,0.00041152,120,"2025-11-14T13:17:59.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947493,1763126279605,-154.951755,0.00041152,120,"2025-11-14T13:17:59.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947494,1763126279631,-151.0,0.00041152,120,"2025-11-14T13:17:59.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947495,1763126279658,-151.0,0.00041152,120,"2025-11-14T13:17:59.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947496,1763126279684,-151.0,0.00041152,120,"2025-11-14T13:17:59.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947497,1763126279711,-151.0,0.00041152,120,"2025-11-14T13:17:59.711",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947498,1763126279738,-151.0,0.00041152,120,"2025-11-14T13:17:59.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947499,1763126279765,-151.0,0.00041152,120,"2025-11-14T13:17:59.765",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947500,1763126279792,-155.108164,0.00041152,120,"2025-11-14T13:17:59.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947501,1763126279820,-151.0,0.00041152,120,"2025-11-14T13:17:59.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947502,1763126279859,-1000000.0,0.000475,120,"2025-11-14T13:17:59.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947503,1763126279889,-36093.122916,0.000495,120,"2025-11-14T13:17:59.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947504,1763126279918,-150.0,0.00049529,30,"2025-11-14T13:17:59.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947505,1763126279947,-150.0,0.00049644,30,"2025-11-14T13:17:59.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947506,1763126279978,-150.0,0.00049661,30,"2025-11-14T13:17:59.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947507,1763126280006,-150.0,0.00049901,30,"2025-11-14T13:18:00.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947508,1763126280036,-1000.0,0.0004998,30,"2025-11-14T13:18:00.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947509,1763126280067,-150.0,0.00049986,30,"2025-11-14T13:18:00.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947510,1763126280335,-150.0,0.00049999,30,"2025-11-14T13:18:00.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947511,1763126280369,-1000000.0,0.0005,120,"2025-11-14T13:18:00.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947512,1763126280400,-2635.0,0.0005,120,"2025-11-14T13:18:00.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947513,1763126280429,-150.0,0.00050028,30,"2025-11-14T13:18:00.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947514,1763126280460,-248.96014157,0.00050044,30,"2025-11-14T13:18:00.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947515,1763126280494,-150.0,0.00050093,30,"2025-11-14T13:18:00.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947516,1763126280524,-150.0,0.00050096,30,"2025-11-14T13:18:00.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947517,1763126280553,-150.0,0.00050177,30,"2025-11-14T13:18:00.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947518,1763126280582,-338.0,0.00050239,120,"2025-11-14T13:18:00.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947519,1763126280612,-150.0,0.00050277,30,"2025-11-14T13:18:00.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947520,1763126280643,-150.0,0.00050283,30,"2025-11-14T13:18:00.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947521,1763126280671,-150.0,0.00050339,30,"2025-11-14T13:18:00.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947522,1763126280703,-150.0,0.00050405,30,"2025-11-14T13:18:00.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947523,1763126280732,-150.0,0.00050437,30,"2025-11-14T13:18:00.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947524,1763126280762,-1000000.0,0.000505,120,"2025-11-14T13:18:00.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947525,1763126280790,-150.0,0.00050669,30,"2025-11-14T13:18:00.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947526,1763126280819,-1000.0,0.00050684,30,"2025-11-14T13:18:00.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947527,1763126280846,-150.0,0.00050686,30,"2025-11-14T13:18:00.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947528,1763126280874,-150.0,0.00050712,30,"2025-11-14T13:18:00.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947529,1763126280902,-150.0,0.00050713,30,"2025-11-14T13:18:00.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947530,1763126280931,-1000.0,0.00050714,30,"2025-11-14T13:18:00.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947531,1763126280964,-1000.0,0.00050734,30,"2025-11-14T13:18:00.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947532,1763126281000,-1000.0,0.00050742,30,"2025-11-14T13:18:01.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947533,1763126281029,-150.0,0.00050762,30,"2025-11-14T13:18:01.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947534,1763126281058,-1000.0,0.00050787,30,"2025-11-14T13:18:01.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947535,1763126281087,-1000.0,0.0005079,30,"2025-11-14T13:18:01.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947536,1763126281116,-1000.0,0.0005079,30,"2025-11-14T13:18:01.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947537,1763126281145,-1000.0,0.00050811,30,"2025-11-14T13:18:01.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947538,1763126281177,-1000.0,0.00050844,30,"2025-11-14T13:18:01.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947539,1763126281209,-1000.0,0.00050848,30,"2025-11-14T13:18:01.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947540,1763126281250,-1000.0,0.00050866,30,"2025-11-14T13:18:01.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947541,1763126281282,-150.0,0.00050873,30,"2025-11-14T13:18:01.282",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947542,1763126281314,-1000.0,0.00050908,30,"2025-11-14T13:18:01.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947543,1763126281344,-1000.0,0.00050925,30,"2025-11-14T13:18:01.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947544,1763126281373,-1000.0,0.00050926,30,"2025-11-14T13:18:01.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947545,1763126281404,-1000.0,0.00050958,30,"2025-11-14T13:18:01.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947546,1763126281434,-150.0,0.0005099,30,"2025-11-14T13:18:01.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947547,1763126281467,-1000000.0,0.00051,120,"2025-11-14T13:18:01.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947548,1763126281503,-500.0,0.00051,120,"2025-11-14T13:18:01.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947549,1763126281538,-500.0,0.00051,120,"2025-11-14T13:18:01.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947550,1763126281571,-500.0,0.00051,120,"2025-11-14T13:18:01.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947551,1763126281602,-500.0,0.00051,120,"2025-11-14T13:18:01.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947552,1763126281632,-500.0,0.00051,120,"2025-11-14T13:18:01.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947553,1763126281662,-500.0,0.00051,120,"2025-11-14T13:18:01.662",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947554,1763126281692,-500.0,0.00051,120,"2025-11-14T13:18:01.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947555,1763126281721,-500.0,0.00051,120,"2025-11-14T13:18:01.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947556,1763126281749,-500.0,0.00051,120,"2025-11-14T13:18:01.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947557,1763126281782,-500.0,0.00051,120,"2025-11-14T13:18:01.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947558,1763126281810,-500.0,0.00051,120,"2025-11-14T13:18:01.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947559,1763126281839,-500.0,0.00051,120,"2025-11-14T13:18:01.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947560,1763126281869,-500.0,0.00051,120,"2025-11-14T13:18:01.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947561,1763126281897,-500.0,0.00051,120,"2025-11-14T13:18:01.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947562,1763126281931,-500.0,0.00051,120,"2025-11-14T13:18:01.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947563,1763126281976,-500.0,0.00051,120,"2025-11-14T13:18:01.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947564,1763126282005,-500.0,0.00051,120,"2025-11-14T13:18:02.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947565,1763126282035,-500.0,0.00051,120,"2025-11-14T13:18:02.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947566,1763126282068,-500.0,0.00051,120,"2025-11-14T13:18:02.068",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947567,1763126282096,-500.0,0.00051,120,"2025-11-14T13:18:02.096",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947568,1763126282124,-500.0,0.00051,120,"2025-11-14T13:18:02.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947569,1763126282155,-500.0,0.00051,120,"2025-11-14T13:18:02.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947570,1763126282186,-500.0,0.00051,120,"2025-11-14T13:18:02.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947571,1763126282216,-500.0,0.00051,120,"2025-11-14T13:18:02.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947572,1763126282251,-500.0,0.00051,120,"2025-11-14T13:18:02.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947573,1763126282280,-500.0,0.00051,120,"2025-11-14T13:18:02.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947574,1763126282310,-500.0,0.00051,120,"2025-11-14T13:18:02.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947575,1763126282342,-500.0,0.00051,120,"2025-11-14T13:18:02.342",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947576,1763126282375,-500.0,0.00051,120,"2025-11-14T13:18:02.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947577,1763126282423,-500.0,0.00051,120,"2025-11-14T13:18:02.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947578,1763126282458,-500.0,0.00051,120,"2025-11-14T13:18:02.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947579,1763126282496,-500.0,0.00051,120,"2025-11-14T13:18:02.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947580,1763126282529,-500.0,0.00051,120,"2025-11-14T13:18:02.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947581,1763126282560,-500.0,0.00051,120,"2025-11-14T13:18:02.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947582,1763126282593,-500.0,0.00051,120,"2025-11-14T13:18:02.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947583,1763126282622,-500.0,0.00051,120,"2025-11-14T13:18:02.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947584,1763126282651,-500.0,0.00051,120,"2025-11-14T13:18:02.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947585,1763126282680,-500.0,0.00051,120,"2025-11-14T13:18:02.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947586,1763126282710,-500.0,0.00051,120,"2025-11-14T13:18:02.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947587,1763126282740,-500.0,0.00051,120,"2025-11-14T13:18:02.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947588,1763126282770,-1000.0,0.00051007,30,"2025-11-14T13:18:02.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947589,1763126282800,-1000.0,0.00051027,30,"2025-11-14T13:18:02.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947590,1763126282829,-1000.0,0.00051056,30,"2025-11-14T13:18:02.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947591,1763126282859,-1000.0,0.00051064,30,"2025-11-14T13:18:02.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947592,1763126282888,-1000.0,0.00051083,30,"2025-11-14T13:18:02.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947593,1763126282924,-1000.0,0.00051153,30,"2025-11-14T13:18:02.924",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947594,1763126282952,-1000.0,0.00051174,30,"2025-11-14T13:18:02.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947595,1763126282981,-1000.0,0.00051177,30,"2025-11-14T13:18:02.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947596,1763126283011,-150.0,0.00051219,30,"2025-11-14T13:18:03.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947597,1763126283041,-1000.0,0.00051243,30,"2025-11-14T13:18:03.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947598,1763126283070,-150.0,0.00051256,30,"2025-11-14T13:18:03.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947599,1763126283100,-150.0,0.00051261,30,"2025-11-14T13:18:03.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947600,1763126283132,-1000.0,0.00051284,30,"2025-11-14T13:18:03.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947601,1763126283164,-150.0,0.00051313,30,"2025-11-14T13:18:03.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947602,1763126283196,-1000.0,0.00051358,30,"2025-11-14T13:18:03.196",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947603,1763126283230,-993.0,0.00051368,30,"2025-11-14T13:18:03.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947604,1763126283262,-1000.0,0.00051396,30,"2025-11-14T13:18:03.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947605,1763126283293,-1000.0,0.00051403,30,"2025-11-14T13:18:03.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947606,1763126283326,-1000.0,0.00051425,30,"2025-11-14T13:18:03.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947607,1763126283357,-150.0,0.00051428,30,"2025-11-14T13:18:03.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947608,1763126283389,-1000.0,0.00051441,30,"2025-11-14T13:18:03.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947609,1763126283601,-1000.0,0.00051472,30,"2025-11-14T13:18:03.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947610,1763126283632,-1000.0,0.00051482,30,"2025-11-14T13:18:03.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947611,1763126283662,-1000.0,0.00051482,30,"2025-11-14T13:18:03.662",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947612,1763126283691,-1000.0,0.00051488,30,"2025-11-14T13:18:03.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947613,1763126283719,-1000.0,0.000515,30,"2025-11-14T13:18:03.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947614,1763126283751,-896947.68764093,0.000515,120,"2025-11-14T13:18:03.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947615,1763126286260,-1055.14,0.00041096,120,"2025-11-14T13:18:06.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947616,1763126286312,-151.0,0.00041152,120,"2025-11-14T13:18:06.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947617,1763126286343,-151.0,0.00041152,120,"2025-11-14T13:18:06.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947618,1763126286375,-228.365456,0.00041152,120,"2025-11-14T13:18:06.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947619,1763126286416,-103052.31235907,0.000515,120,"2025-11-14T13:18:06.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947620,1763126286446,-1000.0,0.00051507,30,"2025-11-14T13:18:06.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947621,1763126286478,-1000.0,0.00051507,30,"2025-11-14T13:18:06.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947622,1763126286508,-1000.0,0.00051531,30,"2025-11-14T13:18:06.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947623,1763126286537,-1000.0,0.00051556,30,"2025-11-14T13:18:06.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947624,1763126286571,-1000.0,0.00051591,30,"2025-11-14T13:18:06.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947625,1763126286605,-1000.0,0.00051597,30,"2025-11-14T13:18:06.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947626,1763126286638,-1000.0,0.0005161,30,"2025-11-14T13:18:06.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947627,1763126286670,-1000.0,0.00051616,30,"2025-11-14T13:18:06.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947628,1763126286701,-1000.0,0.00051634,30,"2025-11-14T13:18:06.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947629,1763126286735,-150.0,0.0005164,30,"2025-11-14T13:18:06.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947630,1763126286763,-1000.0,0.00051666,30,"2025-11-14T13:18:06.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947631,1763126286795,-1000.0,0.0005167,30,"2025-11-14T13:18:06.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947632,1763126286824,-1000.0,0.00051706,30,"2025-11-14T13:18:06.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947633,1763126286858,-150.0,0.00051733,30,"2025-11-14T13:18:06.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947634,1763126286888,-1000.0,0.00051738,30,"2025-11-14T13:18:06.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947635,1763126286917,-1000.0,0.00051753,30,"2025-11-14T13:18:06.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947636,1763126286947,-1000.0,0.00051763,30,"2025-11-14T13:18:06.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947637,1763126286979,-1000.0,0.00051819,30,"2025-11-14T13:18:06.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947638,1763126287008,-150.0,0.00051828,30,"2025-11-14T13:18:07.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947639,1763126287037,-1000.0,0.00051833,30,"2025-11-14T13:18:07.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947640,1763126287066,-1000.0,0.00051834,30,"2025-11-14T13:18:07.066",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947641,1763126287094,-1000.0,0.0005184,30,"2025-11-14T13:18:07.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947642,1763126287126,-246.3701587,0.00051899,30,"2025-11-14T13:18:07.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947643,1763126287155,-150.0,0.00051913,30,"2025-11-14T13:18:07.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947644,1763126287182,-150.0,0.00051914,30,"2025-11-14T13:18:07.182",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947645,1763126287210,-1000.0,0.00051927,30,"2025-11-14T13:18:07.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947646,1763126287246,-1000.0,0.00051967,30,"2025-11-14T13:18:07.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947647,1763126287276,-338.0,0.00051972,120,"2025-11-14T13:18:07.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947648,1763126287305,-1000.0,0.00051973,30,"2025-11-14T13:18:07.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947649,1763126287333,-150.0,0.00051983,30,"2025-11-14T13:18:07.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947650,1763126287363,-1000.0,0.00051989,30,"2025-11-14T13:18:07.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947651,1763126287580,-1405410.0,0.00052,120,"2025-11-14T13:18:07.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947652,1763126287609,-3883.58530503,0.00052,120,"2025-11-14T13:18:07.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947653,1763126287639,-203.36825831,0.00052,120,"2025-11-14T13:18:07.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947654,1763126287668,-1000.0,0.00052007,30,"2025-11-14T13:18:07.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947655,1763126287696,-1000.0,0.0005204,30,"2025-11-14T13:18:07.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947656,1763126287726,-600.0,0.00052054,120,"2025-11-14T13:18:07.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947657,1763126287759,-600.0,0.00052054,120,"2025-11-14T13:18:07.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947658,1763126287812,-600.0,0.00052054,120,"2025-11-14T13:18:07.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947659,1763126287853,-618.99748471,0.00052054,120,"2025-11-14T13:18:07.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947660,1763126287889,-151.0,0.00052055,120,"2025-11-14T13:18:07.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947661,1763126287923,-151.0,0.00052055,120,"2025-11-14T13:18:07.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947662,1763126287954,-151.0,0.00052055,120,"2025-11-14T13:18:07.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947663,1763126287987,-151.0,0.00052055,120,"2025-11-14T13:18:07.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947664,1763126288018,-151.0,0.00052055,120,"2025-11-14T13:18:08.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947665,1763126288049,-385.0,0.000522,120,"2025-11-14T13:18:08.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947666,1763126288081,-866.37020519,0.00052254,30,"2025-11-14T13:18:08.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947667,1763126288118,-1617.16289947,0.0005233,120,"2025-11-14T13:18:08.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947668,1763126288166,-2000.0,0.0005244,63,"2025-11-14T13:18:08.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947669,1763126288201,-152.0,0.000526,120,"2025-11-14T13:18:08.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947670,1763126288238,-1857.12544217,0.000527,120,"2025-11-14T13:18:08.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947671,1763126288270,-154.0,0.000527,120,"2025-11-14T13:18:08.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947672,1763126288305,-500.0,0.00052844,30,"2025-11-14T13:18:08.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947673,1763126288336,-515.83523758,0.000529,120,"2025-11-14T13:18:08.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947674,1763126288369,-1000000.0,0.00053,120,"2025-11-14T13:18:08.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947675,1763126288402,-1000000.0,0.00053,120,"2025-11-14T13:18:08.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947676,1763126288432,-441.26124595,0.00053,120,"2025-11-14T13:18:08.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947677,1763126288464,-5019.81708454,0.00053,120,"2025-11-14T13:18:08.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947678,1763126288503,-1000000.0,0.00053,120,"2025-11-14T13:18:08.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947679,1763126288538,-1651.0,0.00053197,120,"2025-11-14T13:18:08.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947680,1763126288573,-1052.0,0.00053284,30,"2025-11-14T13:18:08.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947681,1763126288609,-2166.2348395,0.000534,120,"2025-11-14T13:18:08.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947682,1763126288644,-152.0,0.000534,120,"2025-11-14T13:18:08.644",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947683,1763126288679,-6035.09,0.00053424,120,"2025-11-14T13:18:08.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947684,1763126288712,-6035.09,0.00053424,120,"2025-11-14T13:18:08.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947685,1763126288747,-6035.09,0.00053424,120,"2025-11-14T13:18:08.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947686,1763126288779,-6035.09,0.00053424,120,"2025-11-14T13:18:08.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947687,1763126288811,-6035.09,0.00053424,120,"2025-11-14T13:18:08.811",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947688,1763126288842,-6035.09,0.00053424,120,"2025-11-14T13:18:08.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947689,1763126288872,-6035.09,0.00053424,120,"2025-11-14T13:18:08.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947690,1763126288903,-6035.09,0.00053424,120,"2025-11-14T13:18:08.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947691,1763126288933,-6035.09,0.00053424,120,"2025-11-14T13:18:08.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947692,1763126288964,-6035.09,0.00053424,120,"2025-11-14T13:18:08.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947693,1763126289000,-6035.09,0.00053424,120,"2025-11-14T13:18:09.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947694,1763126289035,-6035.09,0.00053424,120,"2025-11-14T13:18:09.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947695,1763126289069,-6035.09,0.00053424,120,"2025-11-14T13:18:09.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947696,1763126289106,-6035.09,0.00053424,120,"2025-11-14T13:18:09.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947697,1763126289137,-6035.09,0.00053424,120,"2025-11-14T13:18:09.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947698,1763126289167,-6035.09,0.00053424,120,"2025-11-14T13:18:09.167",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947699,1763126289195,-6035.09,0.00053424,120,"2025-11-14T13:18:09.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947700,1763126289238,-6035.09,0.00053424,120,"2025-11-14T13:18:09.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947701,1763126289285,-6035.09,0.00053424,120,"2025-11-14T13:18:09.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947702,1763126289332,-6035.09,0.00053424,120,"2025-11-14T13:18:09.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947703,1763126289376,-6035.09,0.00053424,120,"2025-11-14T13:18:09.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947704,1763126289414,-6035.09,0.00053424,120,"2025-11-14T13:18:09.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947705,1763126289455,-6035.09,0.00053424,120,"2025-11-14T13:18:09.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947706,1763126289501,-6035.1955794,0.00053424,120,"2025-11-14T13:18:09.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947707,1763126289544,-358.850735,0.000535,120,"2025-11-14T13:18:09.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947708,1763126289585,-2051.447,0.0005365,120,"2025-11-14T13:18:09.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947709,1763126289627,-154.0,0.000537,120,"2025-11-14T13:18:09.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947710,1763126289664,-500.0,0.00053767,90,"2025-11-14T13:18:09.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947711,1763126289698,-1052.0,0.00053833,30,"2025-11-14T13:18:09.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947712,1763126289738,-250.0,0.0005399,120,"2025-11-14T13:18:09.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947713,1763126289774,-1208.02,0.00053999,30,"2025-11-14T13:18:09.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947714,1763126289816,-287260.47070938,0.00054,120,"2025-11-14T13:18:09.816",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947715,1763126294622,-702.18,0.00041096,30,"2025-11-14T13:18:14.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947716,1763126294653,-6188.85224389,0.00041144,30,"2025-11-14T13:18:14.653",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947717,1763126294682,-6188.85224389,0.00041144,30,"2025-11-14T13:18:14.682",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947718,1763126294722,-151.0,0.00041152,120,"2025-11-14T13:18:14.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947719,1763126294753,-151.0,0.00041152,120,"2025-11-14T13:18:14.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947720,1763126294781,-151.0,0.00041152,120,"2025-11-14T13:18:14.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947721,1763126294831,-239.03441,0.00041152,120,"2025-11-14T13:18:14.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947722,1763126294885,-500.0,0.00051,120,"2025-11-14T13:18:14.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947723,1763126294932,-500.0,0.00051,120,"2025-11-14T13:18:14.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947724,1763126294983,-500.0,0.00051,120,"2025-11-14T13:18:14.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947725,1763126295030,-500.0,0.00051,120,"2025-11-14T13:18:15.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947726,1763126295078,-500.0,0.00051,120,"2025-11-14T13:18:15.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947727,1763126295125,-500.0,0.00051,120,"2025-11-14T13:18:15.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947728,1763126295171,-605.361691,0.000514,30,"2025-11-14T13:18:15.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947729,1763126295225,-300984.52929062,0.00054,120,"2025-11-14T13:18:15.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947730,1763126295286,-2027.09463523,0.00054,120,"2025-11-14T13:18:15.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947731,1763126295341,-338.06316703,0.00054,120,"2025-11-14T13:18:15.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947732,1763126295394,-200.0,0.00054,120,"2025-11-14T13:18:15.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947733,1763126295442,-813.40903199,0.00054,120,"2025-11-14T13:18:15.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947734,1763126295490,-1648.0,0.00054,120,"2025-11-14T13:18:15.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947735,1763126295539,-111004.91595055,0.00054,120,"2025-11-14T13:18:15.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947736,1763126295590,-491.68,0.00054,30,"2025-11-14T13:18:15.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947737,1763126295636,-500.0,0.00054041,90,"2025-11-14T13:18:15.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947738,1763126295682,-152.0,0.000542,120,"2025-11-14T13:18:15.682",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947739,1763126295729,-500.0,0.00054315,90,"2025-11-14T13:18:15.729",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947740,1763126295781,-1052.0,0.00054383,30,"2025-11-14T13:18:15.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947741,1763126295829,-2000.0,0.000544,65,"2025-11-14T13:18:15.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947742,1763126295877,-500.0,0.0005444,50,"2025-11-14T13:18:15.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947743,1763126295926,-2167.7455,0.00054444,30,"2025-11-14T13:18:15.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947744,1763126295981,-686183.0,0.000545,120,"2025-11-14T13:18:15.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947745,1763126296033,-900000.0,0.000545,120,"2025-11-14T13:18:16.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947746,1763126296084,-500.0,0.00054589,90,"2025-11-14T13:18:16.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947747,1763126296136,-154.0,0.000547,120,"2025-11-14T13:18:16.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947748,1763126296187,-2000.0,0.00054794,30,"2025-11-14T13:18:16.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947749,1763126296236,-295.58,0.00054794,30,"2025-11-14T13:18:16.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947750,1763126296284,-160.795713,0.00054794,120,"2025-11-14T13:18:16.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947751,1763126296333,-160.795713,0.00054794,120,"2025-11-14T13:18:16.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947752,1763126296380,-160.795713,0.00054794,120,"2025-11-14T13:18:16.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947753,1763126296427,-193.349429,0.00054794,120,"2025-11-14T13:18:16.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947754,1763126296473,-193.349429,0.00054794,120,"2025-11-14T13:18:16.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947755,1763126296519,-193.349429,0.00054794,120,"2025-11-14T13:18:16.519",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947756,1763126296564,-163.48757,0.00054794,120,"2025-11-14T13:18:16.564",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947757,1763126296609,-163.48757,0.00054794,120,"2025-11-14T13:18:16.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947758,1763126296655,-349.24549,0.00054794,120,"2025-11-14T13:18:16.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947759,1763126296700,-272.479284,0.00054794,120,"2025-11-14T13:18:16.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947760,1763126296747,-349.24549,0.00054794,120,"2025-11-14T13:18:16.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947761,1763126296794,-272.479284,0.00054794,120,"2025-11-14T13:18:16.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947762,1763126296843,-349.24549,0.00054794,120,"2025-11-14T13:18:16.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947763,1763126296892,-428.766874,0.00054794,120,"2025-11-14T13:18:16.892",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947764,1763126296941,-272.479284,0.00054794,120,"2025-11-14T13:18:16.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947765,1763126296989,-349.24549,0.00054794,120,"2025-11-14T13:18:16.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947766,1763126297038,-428.766874,0.00054794,120,"2025-11-14T13:18:17.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947767,1763126297085,-272.479284,0.00054794,120,"2025-11-14T13:18:17.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947768,1763126297131,-349.24549,0.00054794,120,"2025-11-14T13:18:17.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947769,1763126297177,-272.479284,0.00054794,120,"2025-11-14T13:18:17.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947770,1763126297225,-428.766874,0.00054794,120,"2025-11-14T13:18:17.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947771,1763126297277,-349.24549,0.00054794,120,"2025-11-14T13:18:17.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947772,1763126297323,-428.766874,0.00054794,120,"2025-11-14T13:18:17.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947773,1763126297368,-272.479284,0.00054794,120,"2025-11-14T13:18:17.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947774,1763126297414,-428.766874,0.00054794,120,"2025-11-14T13:18:17.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947775,1763126297460,-428.766874,0.00054794,120,"2025-11-14T13:18:17.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947776,1763126297505,-381.04378136,0.00054794,120,"2025-11-14T13:18:17.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947777,1763126297551,-500.0,0.00054794,120,"2025-11-14T13:18:17.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947778,1763126297597,-499.99511916,0.00054794,120,"2025-11-14T13:18:17.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947779,1763126297642,-504.69813362,0.00054794,120,"2025-11-14T13:18:17.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947780,1763126297688,-500.0,0.00054794,120,"2025-11-14T13:18:17.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947781,1763126297736,-500.79018819,0.00054794,120,"2025-11-14T13:18:17.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947782,1763126297783,-527.45444065,0.00054794,120,"2025-11-14T13:18:17.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947783,1763126297829,-500.0,0.00054794,120,"2025-11-14T13:18:17.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947784,1763126297875,-501.34890282,0.00054794,120,"2025-11-14T13:18:17.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947785,1763126297919,-500.0,0.00054794,120,"2025-11-14T13:18:17.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947786,1763126297963,-502.504046,0.00054794,120,"2025-11-14T13:18:17.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947787,1763126298009,-331.39095944,0.00054794,120,"2025-11-14T13:18:18.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947788,1763126298053,-422.33968455,0.00054794,120,"2025-11-14T13:18:18.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947789,1763126298097,-500.0,0.00054794,120,"2025-11-14T13:18:18.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947790,1763126298142,-500.0,0.00054794,120,"2025-11-14T13:18:18.142",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947791,1763126298190,-500.0,0.00054794,120,"2025-11-14T13:18:18.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947792,1763126298240,-500.0,0.00054794,120,"2025-11-14T13:18:18.240",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947793,1763126298288,-323.9,0.00054794,120,"2025-11-14T13:18:18.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947794,1763126298335,-1000.0,0.00054794,120,"2025-11-14T13:18:18.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947795,1763126298382,-500.0,0.00054794,120,"2025-11-14T13:18:18.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947796,1763126298432,-500.0,0.00054794,120,"2025-11-14T13:18:18.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947797,1763126298489,-200.0,0.00054794,120,"2025-11-14T13:18:18.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947798,1763126298536,-500.0,0.00054794,120,"2025-11-14T13:18:18.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947799,1763126298582,-300.0,0.00054794,120,"2025-11-14T13:18:18.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947800,1763126298627,-500.0,0.00054794,120,"2025-11-14T13:18:18.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947801,1763126298850,-559.99598846,0.00054794,120,"2025-11-14T13:18:18.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947802,1763126298897,-339.2,0.00054794,120,"2025-11-14T13:18:18.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947803,1763126298948,-500.0,0.00054794,120,"2025-11-14T13:18:18.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947804,1763126298996,-300.0,0.00054794,120,"2025-11-14T13:18:18.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947805,1763126299046,-505.36603179,0.00054794,120,"2025-11-14T13:18:19.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947806,1763126299095,-500.0,0.00054794,120,"2025-11-14T13:18:19.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947807,1763126299141,-500.0,0.00054794,120,"2025-11-14T13:18:19.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947808,1763126299187,-219.22290476,0.00054794,120,"2025-11-14T13:18:19.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947809,1763126299235,-500.0,0.00054794,120,"2025-11-14T13:18:19.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947810,1763126299285,-500.0,0.00054794,120,"2025-11-14T13:18:19.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947811,1763126299334,-500.0,0.00054794,120,"2025-11-14T13:18:19.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947812,1763126299383,-316.38951447,0.00054794,120,"2025-11-14T13:18:19.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947813,1763126299431,-500.0,0.00054794,120,"2025-11-14T13:18:19.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947814,1763126299481,-500.0,0.00054794,120,"2025-11-14T13:18:19.481",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947815,1763126299532,-502.20271175,0.00054794,120,"2025-11-14T13:18:19.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947816,1763126299585,-200.0,0.00054794,120,"2025-11-14T13:18:19.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947817,1763126299635,-500.0,0.00054794,120,"2025-11-14T13:18:19.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947818,1763126299684,-500.0,0.00054794,120,"2025-11-14T13:18:19.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947819,1763126299736,-502.71048759,0.00054794,120,"2025-11-14T13:18:19.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947820,1763126299787,-500.0,0.00054794,120,"2025-11-14T13:18:19.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947821,1763126299836,-500.0,0.00054794,120,"2025-11-14T13:18:19.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947822,1763126299886,-200.0,0.00054794,120,"2025-11-14T13:18:19.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947823,1763126299936,-502.39223177,0.00054794,120,"2025-11-14T13:18:19.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947824,1763126299985,-500.0,0.00054794,120,"2025-11-14T13:18:19.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947825,1763126300032,-531.49655204,0.00054794,120,"2025-11-14T13:18:20.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947826,1763126300083,-500.0,0.00054794,120,"2025-11-14T13:18:20.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947827,1763126300130,-500.0,0.00054794,120,"2025-11-14T13:18:20.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947828,1763126300175,-432.47436857,0.00054794,120,"2025-11-14T13:18:20.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947829,1763126300221,-500.0,0.00054794,120,"2025-11-14T13:18:20.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947830,1763126300271,-500.0,0.00054794,120,"2025-11-14T13:18:20.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947831,1763126300317,-500.0,0.00054794,120,"2025-11-14T13:18:20.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947832,1763126300361,-296.24222041,0.00054794,120,"2025-11-14T13:18:20.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947833,1763126300407,-163.26,0.00054794,120,"2025-11-14T13:18:20.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947834,1763126300453,-500.87074516,0.00054794,120,"2025-11-14T13:18:20.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947835,1763126300501,-500.0,0.00054794,120,"2025-11-14T13:18:20.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947836,1763126300547,-220.73792887,0.00054794,120,"2025-11-14T13:18:20.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947837,1763126300593,-500.0,0.00054794,120,"2025-11-14T13:18:20.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947838,1763126300637,-500.0,0.00054794,120,"2025-11-14T13:18:20.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947839,1763126300680,-500.0,0.00054794,120,"2025-11-14T13:18:20.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947840,1763126300722,-471.6693455,0.00054794,120,"2025-11-14T13:18:20.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947841,1763126300767,-224.24015138,0.00054794,120,"2025-11-14T13:18:20.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947842,1763126300814,-500.0,0.00054794,120,"2025-11-14T13:18:20.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947843,1763126300864,-268.70726501,0.00054794,120,"2025-11-14T13:18:20.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947844,1763126300913,-600.0,0.00054794,120,"2025-11-14T13:18:20.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947845,1763126300963,-500.0,0.00054794,120,"2025-11-14T13:18:20.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947846,1763126301012,-300.0,0.00054794,120,"2025-11-14T13:18:21.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947847,1763126301062,-514.47934618,0.00054794,120,"2025-11-14T13:18:21.062",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947848,1763126301110,-500.0,0.00054794,120,"2025-11-14T13:18:21.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947849,1763126301157,-306.81911676,0.00054794,120,"2025-11-14T13:18:21.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947850,1763126301206,-500.0,0.00054794,120,"2025-11-14T13:18:21.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947851,1763126301264,-500.0,0.00054794,120,"2025-11-14T13:18:21.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947852,1763126301307,-500.0,0.00054794,120,"2025-11-14T13:18:21.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947853,1763126301351,-600.0,0.00054794,120,"2025-11-14T13:18:21.351",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947854,1763126301404,-403.33247516,0.00054794,120,"2025-11-14T13:18:21.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947855,1763126301455,-500.0,0.00054794,120,"2025-11-14T13:18:21.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947856,1763126301513,-500.0,0.00054794,120,"2025-11-14T13:18:21.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947857,1763126301580,-500.0,0.00054794,120,"2025-11-14T13:18:21.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947858,1763126301632,-500.0,0.00054794,120,"2025-11-14T13:18:21.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947859,1763126301698,-200.0,0.00054794,120,"2025-11-14T13:18:21.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947860,1763126301751,-200.0,0.00054794,120,"2025-11-14T13:18:21.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947861,1763126301801,-500.0,0.00054794,120,"2025-11-14T13:18:21.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947862,1763126301852,-500.0,0.00054794,120,"2025-11-14T13:18:21.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947863,1763126301904,-500.0,0.00054794,120,"2025-11-14T13:18:21.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947864,1763126301954,-300.0,0.00054794,120,"2025-11-14T13:18:21.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947865,1763126302001,-300.0,0.00054794,120,"2025-11-14T13:18:22.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947866,1763126302052,-570.6,0.00054794,120,"2025-11-14T13:18:22.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947867,1763126302106,-500.0,0.00054794,120,"2025-11-14T13:18:22.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947868,1763126302160,-570.6,0.00054794,120,"2025-11-14T13:18:22.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947869,1763126302209,-570.6,0.00054794,120,"2025-11-14T13:18:22.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947870,1763126302257,-570.6,0.00054794,120,"2025-11-14T13:18:22.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947871,1763126302301,-570.6,0.00054794,120,"2025-11-14T13:18:22.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947872,1763126302347,-570.6,0.00054794,120,"2025-11-14T13:18:22.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947873,1763126302396,-570.6,0.00054794,120,"2025-11-14T13:18:22.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947874,1763126302440,-570.6,0.00054794,120,"2025-11-14T13:18:22.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947875,1763126302489,-570.6,0.00054794,120,"2025-11-14T13:18:22.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947876,1763126302542,-501.43138214,0.00054794,120,"2025-11-14T13:18:22.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947877,1763126302593,-570.6,0.00054794,120,"2025-11-14T13:18:22.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947878,1763126302641,-570.6,0.00054794,120,"2025-11-14T13:18:22.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947879,1763126302692,-570.6,0.00054794,120,"2025-11-14T13:18:22.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947880,1763126302741,-570.6,0.00054794,120,"2025-11-14T13:18:22.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947881,1763126302788,-570.6,0.00054794,120,"2025-11-14T13:18:22.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947882,1763126302832,-570.6,0.00054794,120,"2025-11-14T13:18:22.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947883,1763126302876,-570.6,0.00054794,120,"2025-11-14T13:18:22.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947884,1763126302920,-570.6,0.00054794,120,"2025-11-14T13:18:22.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947885,1763126302963,-570.6,0.00054794,120,"2025-11-14T13:18:22.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947886,1763126303011,-407.20323995,0.00054794,120,"2025-11-14T13:18:23.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947887,1763126303063,-570.6,0.00054794,120,"2025-11-14T13:18:23.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947888,1763126303112,-500.0,0.00054794,120,"2025-11-14T13:18:23.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947889,1763126303158,-570.6,0.00054794,120,"2025-11-14T13:18:23.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947890,1763126303216,-570.6,0.00054794,120,"2025-11-14T13:18:23.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947891,1763126303277,-500.0,0.00054794,120,"2025-11-14T13:18:23.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947892,1763126303332,-570.6,0.00054794,120,"2025-11-14T13:18:23.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947893,1763126303385,-600.0,0.00054794,120,"2025-11-14T13:18:23.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947894,1763126303441,-570.6,0.00054794,120,"2025-11-14T13:18:23.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947895,1763126303489,-570.62161232,0.00054794,120,"2025-11-14T13:18:23.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947896,1763126303538,-500.0,0.00054794,120,"2025-11-14T13:18:23.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947897,1763126303587,-500.0,0.00054794,120,"2025-11-14T13:18:23.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947898,1763126303636,-215.73743752,0.00054794,120,"2025-11-14T13:18:23.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947899,1763126303695,-500.0,0.00054794,120,"2025-11-14T13:18:23.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947900,1763126303748,-500.0,0.00054794,120,"2025-11-14T13:18:23.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947901,1763126303799,-200.0,0.00054794,120,"2025-11-14T13:18:23.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947902,1763126303847,-400.0,0.00054794,120,"2025-11-14T13:18:23.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947903,1763126303894,-500.0,0.00054794,120,"2025-11-14T13:18:23.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947904,1763126303942,-500.0,0.00054794,120,"2025-11-14T13:18:23.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947905,1763126303996,-200.0,0.00054794,120,"2025-11-14T13:18:23.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947906,1763126304212,-500.0,0.00054794,120,"2025-11-14T13:18:24.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947907,1763126304272,-500.0,0.00054794,120,"2025-11-14T13:18:24.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947908,1763126304321,-500.0,0.00054794,120,"2025-11-14T13:18:24.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947909,1763126304367,-600.0,0.00054794,120,"2025-11-14T13:18:24.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947910,1763126304423,-500.0,0.00054794,120,"2025-11-14T13:18:24.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947911,1763126304472,-210.4455224,0.00054794,120,"2025-11-14T13:18:24.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947912,1763126304524,-500.0,0.00054794,120,"2025-11-14T13:18:24.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947913,1763126304570,-618.24961269,0.00054794,120,"2025-11-14T13:18:24.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947914,1763126304616,-500.0,0.00054794,120,"2025-11-14T13:18:24.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947915,1763126304664,-500.0,0.00054794,120,"2025-11-14T13:18:24.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947916,1763126304716,-200.0,0.00054794,120,"2025-11-14T13:18:24.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947917,1763126304776,-500.0,0.00054794,120,"2025-11-14T13:18:24.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947918,1763126304830,-257.75706261,0.00054794,120,"2025-11-14T13:18:24.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947919,1763126304879,-400.0,0.00054794,120,"2025-11-14T13:18:24.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947920,1763126304928,-406.11600929,0.00054794,120,"2025-11-14T13:18:24.928",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947921,1763126304975,-405.66407906,0.00054794,120,"2025-11-14T13:18:24.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947922,1763126305024,-400.0,0.00054794,120,"2025-11-14T13:18:25.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947923,1763126305069,-552.03027154,0.00054794,120,"2025-11-14T13:18:25.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947924,1763126305117,-500.0,0.00054794,120,"2025-11-14T13:18:25.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947925,1763126305166,-500.0,0.00054794,120,"2025-11-14T13:18:25.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947926,1763126305214,-200.0,0.00054794,120,"2025-11-14T13:18:25.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947927,1763126305265,-500.0,0.00054794,120,"2025-11-14T13:18:25.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947928,1763126305315,-500.0,0.00054794,120,"2025-11-14T13:18:25.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947929,1763126305363,-500.0,0.00054794,120,"2025-11-14T13:18:25.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947930,1763126305412,-558.57121604,0.00054794,120,"2025-11-14T13:18:25.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947931,1763126305460,-500.0,0.00054794,120,"2025-11-14T13:18:25.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947932,1763126305508,-500.0,0.00054794,120,"2025-11-14T13:18:25.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947933,1763126305556,-200.0,0.00054794,120,"2025-11-14T13:18:25.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947934,1763126305609,-500.0,0.00054794,120,"2025-11-14T13:18:25.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947935,1763126305659,-500.0,0.00054794,120,"2025-11-14T13:18:25.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947936,1763126305719,-212.06339095,0.00054794,120,"2025-11-14T13:18:25.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947937,1763126305773,-500.0,0.00054794,120,"2025-11-14T13:18:25.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947938,1763126305827,-500.0,0.00054794,120,"2025-11-14T13:18:25.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947939,1763126305879,-611.1339249,0.00054794,120,"2025-11-14T13:18:25.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947940,1763126305930,-500.0,0.00054794,120,"2025-11-14T13:18:25.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947941,1763126305982,-627.79569279,0.00054794,120,"2025-11-14T13:18:25.982",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947942,1763126306035,-400.0,0.00054794,120,"2025-11-14T13:18:26.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947943,1763126306086,-500.0,0.00054794,120,"2025-11-14T13:18:26.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947944,1763126306136,-500.0,0.00054794,120,"2025-11-14T13:18:26.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947945,1763126306184,-500.0,0.00054794,120,"2025-11-14T13:18:26.184",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947946,1763126306232,-500.0,0.00054794,120,"2025-11-14T13:18:26.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947947,1763126306281,-370.85987793,0.00054794,120,"2025-11-14T13:18:26.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947948,1763126306328,-500.0,0.00054794,120,"2025-11-14T13:18:26.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947949,1763126306376,-500.0,0.00054794,120,"2025-11-14T13:18:26.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947950,1763126306423,-200.0,0.00054794,120,"2025-11-14T13:18:26.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947951,1763126306476,-400.0,0.00054794,120,"2025-11-14T13:18:26.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947952,1763126306530,-400.0,0.00054794,120,"2025-11-14T13:18:26.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947953,1763126306581,-185.6665464,0.00054794,120,"2025-11-14T13:18:26.581",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947954,1763126306633,-500.0,0.00054794,120,"2025-11-14T13:18:26.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947955,1763126306683,-500.0,0.00054794,120,"2025-11-14T13:18:26.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947956,1763126306734,-229.19057489,0.00054794,120,"2025-11-14T13:18:26.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947957,1763126306787,-500.0,0.00054794,120,"2025-11-14T13:18:26.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947958,1763126306837,-500.0,0.00054794,120,"2025-11-14T13:18:26.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947959,1763126306891,-223.12922064,0.00054794,120,"2025-11-14T13:18:26.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947960,1763126306943,-400.0,0.00054794,120,"2025-11-14T13:18:26.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947961,1763126306997,-500.0,0.00054794,120,"2025-11-14T13:18:26.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947962,1763126307047,-500.0,0.00054794,120,"2025-11-14T13:18:27.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947963,1763126307095,-200.0,0.00054794,120,"2025-11-14T13:18:27.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947964,1763126307144,-500.0,0.00054794,120,"2025-11-14T13:18:27.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947965,1763126307192,-500.0,0.00054794,120,"2025-11-14T13:18:27.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947966,1763126307242,-500.0,0.00054794,120,"2025-11-14T13:18:27.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947967,1763126307290,-523.96605855,0.00054794,120,"2025-11-14T13:18:27.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947968,1763126307344,-404.60294654,0.00054794,120,"2025-11-14T13:18:27.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947969,1763126307393,-500.0,0.00054794,30,"2025-11-14T13:18:27.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947970,1763126307447,-500.0,0.00054794,30,"2025-11-14T13:18:27.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947971,1763126307501,-500.0,0.00054794,30,"2025-11-14T13:18:27.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947972,1763126307555,-500.0,0.00054794,30,"2025-11-14T13:18:27.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947973,1763126307611,-500.0,0.00054794,30,"2025-11-14T13:18:27.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947974,1763126307663,-400.0,0.00054794,120,"2025-11-14T13:18:27.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947975,1763126307710,-500.0,0.00054794,120,"2025-11-14T13:18:27.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947976,1763126307762,-309.92604782,0.00054794,120,"2025-11-14T13:18:27.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947977,1763126307810,-500.0,0.00054794,120,"2025-11-14T13:18:27.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947978,1763126307858,-500.0,0.00054794,120,"2025-11-14T13:18:27.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947979,1763126307906,-212.53566097,0.00054794,120,"2025-11-14T13:18:27.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947980,1763126307951,-500.0,0.00054794,30,"2025-11-14T13:18:27.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947981,1763126308000,-500.0,0.00054794,30,"2025-11-14T13:18:28.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947982,1763126308048,-500.0,0.00054794,30,"2025-11-14T13:18:28.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947983,1763126308098,-500.0,0.00054794,30,"2025-11-14T13:18:28.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947984,1763126308144,-505.27752159,0.00054794,30,"2025-11-14T13:18:28.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947985,1763126308195,-500.0,0.00054794,120,"2025-11-14T13:18:28.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947986,1763126308243,-423.76658593,0.00054794,120,"2025-11-14T13:18:28.243",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947987,1763126308292,-500.0,0.00054794,120,"2025-11-14T13:18:28.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947988,1763126308344,-500.0,0.00054794,120,"2025-11-14T13:18:28.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947989,1763126308393,-229.35950709,0.00054794,120,"2025-11-14T13:18:28.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947990,1763126308445,-500.0,0.00054794,120,"2025-11-14T13:18:28.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947991,1763126308495,-500.0,0.00054794,120,"2025-11-14T13:18:28.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947992,1763126308546,-300.0,0.00054794,120,"2025-11-14T13:18:28.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947993,1763126308596,-306.31636603,0.00054794,120,"2025-11-14T13:18:28.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947994,1763126308642,-400.0,0.00054794,120,"2025-11-14T13:18:28.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947995,1763126308688,-500.0,0.00054794,120,"2025-11-14T13:18:28.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947996,1763126308737,-500.0,0.00054794,120,"2025-11-14T13:18:28.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947997,1763126308781,-212.32728146,0.00054794,120,"2025-11-14T13:18:28.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947998,1763126308824,-500.0,0.00054794,120,"2025-11-14T13:18:28.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393947999,1763126308868,-500.0,0.00054794,120,"2025-11-14T13:18:28.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948000,1763126308915,-300.0,0.00054794,120,"2025-11-14T13:18:28.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948001,1763126308962,-500.0,0.00054794,120,"2025-11-14T13:18:28.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948002,1763126309007,-216.57307068,0.00054794,120,"2025-11-14T13:18:29.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948003,1763126309055,-405.44144388,0.00054794,120,"2025-11-14T13:18:29.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948004,1763126309117,-500.0,0.00054794,120,"2025-11-14T13:18:29.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948005,1763126309164,-500.0,0.00054794,120,"2025-11-14T13:18:29.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948006,1763126309209,-500.0,0.00054794,120,"2025-11-14T13:18:29.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948007,1763126309253,-500.0,0.00054794,120,"2025-11-14T13:18:29.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948008,1763126309297,-400.0,0.00054794,120,"2025-11-14T13:18:29.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948009,1763126309341,-500.0,0.00054794,120,"2025-11-14T13:18:29.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948010,1763126309603,-500.0,0.00054794,120,"2025-11-14T13:18:29.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948011,1763126309652,-619.63000302,0.00054794,120,"2025-11-14T13:18:29.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948012,1763126309700,-500.0,0.00054794,120,"2025-11-14T13:18:29.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948013,1763126309744,-500.0,0.00054794,120,"2025-11-14T13:18:29.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948014,1763126309792,-500.0,0.00054794,120,"2025-11-14T13:18:29.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948015,1763126309845,-500.0,0.00054794,120,"2025-11-14T13:18:29.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948016,1763126309890,-500.0,0.00054794,120,"2025-11-14T13:18:29.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948017,1763126309935,-502.34416341,0.00054794,120,"2025-11-14T13:18:29.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948018,1763126309981,-600.0,0.00054794,120,"2025-11-14T13:18:29.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948019,1763126310032,-400.0,0.00054794,120,"2025-11-14T13:18:30.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948020,1763126310085,-438.30831243,0.00054794,120,"2025-11-14T13:18:30.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948021,1763126310129,-401.04590085,0.00054794,120,"2025-11-14T13:18:30.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948022,1763126310175,-400.0,0.00054794,120,"2025-11-14T13:18:30.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948023,1763126310220,-401.66502581,0.00054794,120,"2025-11-14T13:18:30.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948024,1763126310270,-500.0,0.00054794,120,"2025-11-14T13:18:30.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948025,1763126310313,-513.89410775,0.00054794,120,"2025-11-14T13:18:30.313",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948026,1763126310356,-500.0,0.00054794,120,"2025-11-14T13:18:30.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948027,1763126310399,-500.0,0.00054794,120,"2025-11-14T13:18:30.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948028,1763126310441,-200.0,0.00054794,120,"2025-11-14T13:18:30.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948029,1763126310485,-402.73225246,0.00054794,120,"2025-11-14T13:18:30.485",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948030,1763126310528,-477.05293857,0.00054794,120,"2025-11-14T13:18:30.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948031,1763126310575,-500.0,0.00054794,120,"2025-11-14T13:18:30.575",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948032,1763126310618,-500.0,0.00054794,120,"2025-11-14T13:18:30.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948033,1763126310660,-500.0,0.00054794,120,"2025-11-14T13:18:30.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948034,1763126310701,-500.0,0.00054794,120,"2025-11-14T13:18:30.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948035,1763126310744,-270.52,0.00054794,120,"2025-11-14T13:18:30.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948036,1763126310787,-500.0,0.00054794,120,"2025-11-14T13:18:30.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948037,1763126310831,-500.0,0.00054794,120,"2025-11-14T13:18:30.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948038,1763126310878,-463.99,0.00054794,120,"2025-11-14T13:18:30.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948039,1763126310920,-500.0,0.00054794,120,"2025-11-14T13:18:30.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948040,1763126310964,-500.0,0.00054794,120,"2025-11-14T13:18:30.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948041,1763126311016,-400.0,0.00054794,120,"2025-11-14T13:18:31.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948042,1763126311060,-500.0,0.00054794,120,"2025-11-14T13:18:31.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948043,1763126311105,-500.0,0.00054794,120,"2025-11-14T13:18:31.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948044,1763126311151,-500.0,0.00054794,120,"2025-11-14T13:18:31.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948045,1763126311196,-317.07692855,0.00054794,120,"2025-11-14T13:18:31.196",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948046,1763126311240,-612.86714455,0.00054794,120,"2025-11-14T13:18:31.240",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948047,1763126311288,-500.0,0.00054794,120,"2025-11-14T13:18:31.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948048,1763126311336,-500.0,0.00054794,120,"2025-11-14T13:18:31.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948049,1763126311381,-500.0,0.00054794,120,"2025-11-14T13:18:31.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948050,1763126311428,-583.11300099,0.00054794,120,"2025-11-14T13:18:31.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948051,1763126311476,-400.0,0.00054794,120,"2025-11-14T13:18:31.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948052,1763126311525,-500.0,0.00054794,120,"2025-11-14T13:18:31.525",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948053,1763126311574,-300.0,0.00054794,120,"2025-11-14T13:18:31.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948054,1763126311625,-400.0,0.00054794,120,"2025-11-14T13:18:31.625",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948055,1763126311679,-400.0,0.00054794,120,"2025-11-14T13:18:31.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948056,1763126311726,-500.0,0.00054794,120,"2025-11-14T13:18:31.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948057,1763126311774,-500.0,0.00054794,120,"2025-11-14T13:18:31.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948058,1763126311822,-406.37796181,0.00054794,120,"2025-11-14T13:18:31.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948059,1763126311873,-500.0,0.00054794,120,"2025-11-14T13:18:31.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948060,1763126311919,-300.0,0.00054794,120,"2025-11-14T13:18:31.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948061,1763126311966,-400.0,0.00054794,120,"2025-11-14T13:18:31.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948062,1763126312024,-500.0,0.00054794,120,"2025-11-14T13:18:32.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948063,1763126312077,-500.0,0.00054794,120,"2025-11-14T13:18:32.077",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948064,1763126312124,-600.0,0.00054794,120,"2025-11-14T13:18:32.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948065,1763126312170,-400.0,0.00054794,120,"2025-11-14T13:18:32.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948066,1763126312216,-500.0,0.00054794,120,"2025-11-14T13:18:32.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948067,1763126312264,-500.0,0.00054794,120,"2025-11-14T13:18:32.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948068,1763126312310,-500.0,0.00054794,120,"2025-11-14T13:18:32.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948069,1763126312356,-427.24615473,0.00054794,120,"2025-11-14T13:18:32.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948070,1763126312408,-500.0,0.00054794,120,"2025-11-14T13:18:32.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948071,1763126312458,-500.0,0.00054794,120,"2025-11-14T13:18:32.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948072,1763126312504,-200.0,0.00054794,120,"2025-11-14T13:18:32.504",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948073,1763126312563,-400.0,0.00054794,120,"2025-11-14T13:18:32.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948074,1763126312611,-400.0,0.00054794,120,"2025-11-14T13:18:32.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948075,1763126312655,-500.0,0.00054794,120,"2025-11-14T13:18:32.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948076,1763126312705,-400.0,0.00054794,120,"2025-11-14T13:18:32.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948077,1763126312751,-500.0,0.00054794,120,"2025-11-14T13:18:32.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948078,1763126312795,-600.0,0.00054794,120,"2025-11-14T13:18:32.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948079,1763126312843,-500.0,0.00054794,120,"2025-11-14T13:18:32.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948080,1763126312893,-500.0,0.00054794,120,"2025-11-14T13:18:32.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948081,1763126312943,-600.0,0.00054794,120,"2025-11-14T13:18:32.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948082,1763126312994,-400.0,0.00054794,120,"2025-11-14T13:18:32.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948083,1763126313046,-500.0,0.00054794,120,"2025-11-14T13:18:33.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948084,1763126313097,-500.0,0.00054794,120,"2025-11-14T13:18:33.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948085,1763126313153,-500.0,0.00054794,120,"2025-11-14T13:18:33.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948086,1763126313212,-296.75312873,0.00054794,120,"2025-11-14T13:18:33.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948087,1763126313276,-401.7948566,0.00054794,120,"2025-11-14T13:18:33.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948088,1763126313336,-500.0,0.00054794,120,"2025-11-14T13:18:33.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948089,1763126313393,-500.0,0.00054794,120,"2025-11-14T13:18:33.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948090,1763126313448,-612.63297766,0.00054794,120,"2025-11-14T13:18:33.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948091,1763126313500,-400.0,0.00054794,120,"2025-11-14T13:18:33.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948092,1763126313551,-500.0,0.00054794,120,"2025-11-14T13:18:33.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948093,1763126313603,-500.0,0.00054794,120,"2025-11-14T13:18:33.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948094,1763126313658,-500.0,0.00054794,120,"2025-11-14T13:18:33.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948095,1763126313706,-543.30769283,0.00054794,120,"2025-11-14T13:18:33.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948096,1763126313751,-500.0,0.00054794,120,"2025-11-14T13:18:33.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948097,1763126313795,-500.0,0.00054794,120,"2025-11-14T13:18:33.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948098,1763126313840,-615.86514485,0.00054794,120,"2025-11-14T13:18:33.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948099,1763126313886,-400.0,0.00054794,120,"2025-11-14T13:18:33.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948100,1763126313933,-500.0,0.00054794,120,"2025-11-14T13:18:33.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948101,1763126313980,-500.0,0.00054794,120,"2025-11-14T13:18:33.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948102,1763126314028,-407.29820181,0.00054794,120,"2025-11-14T13:18:34.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948103,1763126314074,-500.0,0.00054794,120,"2025-11-14T13:18:34.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948104,1763126314121,-500.0,0.00054794,120,"2025-11-14T13:18:34.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948105,1763126314175,-500.0,0.00054794,120,"2025-11-14T13:18:34.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948106,1763126314227,-404.31213579,0.00054794,120,"2025-11-14T13:18:34.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948107,1763126314275,-500.0,0.00054794,120,"2025-11-14T13:18:34.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948108,1763126314320,-610.79351848,0.00054794,120,"2025-11-14T13:18:34.320",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948109,1763126314364,-500.0,0.00054794,120,"2025-11-14T13:18:34.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948110,1763126314408,-249.55,0.00054794,120,"2025-11-14T13:18:34.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948111,1763126314452,-500.0,0.00054794,120,"2025-11-14T13:18:34.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948112,1763126314498,-548.9464,0.00054794,120,"2025-11-14T13:18:34.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948113,1763126314543,-500.0,0.00054794,120,"2025-11-14T13:18:34.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948114,1763126314751,-600.0,0.00054794,120,"2025-11-14T13:18:34.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948115,1763126314796,-500.0,0.00054794,120,"2025-11-14T13:18:34.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948116,1763126314838,-500.0,0.00054794,120,"2025-11-14T13:18:34.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948117,1763126314881,-629.90295091,0.00054794,120,"2025-11-14T13:18:34.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948118,1763126314926,-400.54290504,0.00054794,120,"2025-11-14T13:18:34.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948119,1763126314973,-500.0,0.00054794,120,"2025-11-14T13:18:34.973",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948120,1763126315019,-403.73638222,0.00054794,120,"2025-11-14T13:18:35.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948121,1763126315063,-500.0,0.00054794,120,"2025-11-14T13:18:35.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948122,1763126315109,-500.0,0.00054794,120,"2025-11-14T13:18:35.109",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948123,1763126315155,-500.0,0.00054794,120,"2025-11-14T13:18:35.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948124,1763126315200,-500.0,0.00054794,60,"2025-11-14T13:18:35.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948125,1763126315244,-609.83451457,0.00054794,120,"2025-11-14T13:18:35.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948126,1763126315288,-500.0,0.00054794,120,"2025-11-14T13:18:35.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948127,1763126315331,-500.0,0.00054794,120,"2025-11-14T13:18:35.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948128,1763126315373,-500.0,0.00054794,120,"2025-11-14T13:18:35.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948129,1763126315416,-500.0,0.00054794,120,"2025-11-14T13:18:35.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948130,1763126315459,-500.0,0.00054794,120,"2025-11-14T13:18:35.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948131,1763126315502,-600.0,0.00054794,120,"2025-11-14T13:18:35.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948132,1763126315545,-500.0,0.00054794,120,"2025-11-14T13:18:35.545",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948133,1763126315589,-500.0,0.00054794,120,"2025-11-14T13:18:35.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948134,1763126315633,-500.0,0.00054794,120,"2025-11-14T13:18:35.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948135,1763126315684,-403.53624239,0.00054794,120,"2025-11-14T13:18:35.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948136,1763126315729,-500.0,0.00054794,120,"2025-11-14T13:18:35.729",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948137,1763126315774,-500.0,0.00054794,120,"2025-11-14T13:18:35.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948138,1763126315822,-500.0,0.00054794,120,"2025-11-14T13:18:35.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948139,1763126315867,-500.0,0.00054794,120,"2025-11-14T13:18:35.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948140,1763126315910,-500.0,0.00054794,120,"2025-11-14T13:18:35.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948141,1763126315954,-396.00967769,0.00054794,120,"2025-11-14T13:18:35.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948142,1763126316000,-500.0,0.00054794,120,"2025-11-14T13:18:36.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948143,1763126316044,-500.0,0.00054794,120,"2025-11-14T13:18:36.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948144,1763126316095,-600.0,0.00054794,120,"2025-11-14T13:18:36.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948145,1763126316154,-500.0,0.00054794,120,"2025-11-14T13:18:36.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948146,1763126316208,-500.0,0.00054794,120,"2025-11-14T13:18:36.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948147,1763126316263,-602.68306262,0.00054794,120,"2025-11-14T13:18:36.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948148,1763126316315,-500.0,0.00054794,30,"2025-11-14T13:18:36.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948149,1763126316368,-500.0,0.00054794,30,"2025-11-14T13:18:36.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948150,1763126316416,-500.0,0.00054794,30,"2025-11-14T13:18:36.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948151,1763126316462,-500.0,0.00054794,30,"2025-11-14T13:18:36.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948152,1763126316507,-500.0,0.00054794,30,"2025-11-14T13:18:36.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948153,1763126316553,-500.0,0.00054794,30,"2025-11-14T13:18:36.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948154,1763126316602,-500.0,0.00054794,30,"2025-11-14T13:18:36.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948155,1763126316651,-500.0,0.00054794,30,"2025-11-14T13:18:36.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948156,1763126316697,-500.0,0.00054794,30,"2025-11-14T13:18:36.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948157,1763126316741,-500.0,0.00054794,30,"2025-11-14T13:18:36.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948158,1763126316791,-400.0,0.00054794,120,"2025-11-14T13:18:36.791",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948159,1763126316840,-500.0,0.00054794,30,"2025-11-14T13:18:36.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948160,1763126316890,-500.0,0.00054794,120,"2025-11-14T13:18:36.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948161,1763126316942,-500.0,0.00054794,30,"2025-11-14T13:18:36.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948162,1763126316990,-500.0,0.00054794,120,"2025-11-14T13:18:36.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948163,1763126317040,-500.0,0.00054794,30,"2025-11-14T13:18:37.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948164,1763126317087,-500.0,0.00054794,120,"2025-11-14T13:18:37.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948165,1763126317137,-500.0,0.00054794,30,"2025-11-14T13:18:37.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948166,1763126317185,-500.0,0.00054794,120,"2025-11-14T13:18:37.185",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948167,1763126317231,-500.0,0.00054794,30,"2025-11-14T13:18:37.231",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948168,1763126317281,-322.54,0.00054794,120,"2025-11-14T13:18:37.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948169,1763126317323,-500.0,0.00054794,30,"2025-11-14T13:18:37.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948170,1763126317370,-515.98663329,0.00054794,30,"2025-11-14T13:18:37.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948171,1763126317415,-500.0,0.00054794,120,"2025-11-14T13:18:37.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948172,1763126317467,-500.0,0.00054794,120,"2025-11-14T13:18:37.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948173,1763126317516,-404.55469086,0.00054794,120,"2025-11-14T13:18:37.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948174,1763126317564,-157.70949113,0.00054794,120,"2025-11-14T13:18:37.564",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948175,1763126317610,-500.0,0.00054794,120,"2025-11-14T13:18:37.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948176,1763126317661,-500.0,0.00054794,120,"2025-11-14T13:18:37.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948177,1763126317704,-500.0,0.00054794,120,"2025-11-14T13:18:37.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948178,1763126317751,-500.0,0.00054794,120,"2025-11-14T13:18:37.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948179,1763126317797,-500.0,0.00054794,120,"2025-11-14T13:18:37.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948180,1763126317843,-600.0,0.00054794,120,"2025-11-14T13:18:37.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948181,1763126317891,-400.0,0.00054794,120,"2025-11-14T13:18:37.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948182,1763126317941,-500.0,0.00054794,120,"2025-11-14T13:18:37.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948183,1763126317991,-500.0,0.00054794,120,"2025-11-14T13:18:37.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948184,1763126318045,-219.24,0.00054794,120,"2025-11-14T13:18:38.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948185,1763126318100,-500.0,0.00054794,120,"2025-11-14T13:18:38.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948186,1763126318154,-500.0,0.00054794,120,"2025-11-14T13:18:38.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948187,1763126318204,-608.38258905,0.00054794,120,"2025-11-14T13:18:38.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948188,1763126318260,-596.9909448,0.00054794,120,"2025-11-14T13:18:38.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948189,1763126318316,-502.35119999,0.00054794,120,"2025-11-14T13:18:38.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948190,1763126318367,-404.26720579,0.00054794,120,"2025-11-14T13:18:38.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948191,1763126318418,-500.0,0.00054794,120,"2025-11-14T13:18:38.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948192,1763126318472,-402.33247701,0.00054794,120,"2025-11-14T13:18:38.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948193,1763126318524,-500.0,0.00054794,120,"2025-11-14T13:18:38.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948194,1763126318574,-500.0,0.00054794,120,"2025-11-14T13:18:38.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948195,1763126318626,-500.0,0.00054794,120,"2025-11-14T13:18:38.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948196,1763126318676,-500.0,0.00054794,120,"2025-11-14T13:18:38.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948197,1763126318724,-288.83205282,0.00054794,120,"2025-11-14T13:18:38.724",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948198,1763126318769,-500.0,0.00054794,120,"2025-11-14T13:18:38.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948199,1763126318815,-500.0,0.00054794,120,"2025-11-14T13:18:38.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948200,1763126318863,-500.0,0.00054794,120,"2025-11-14T13:18:38.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948201,1763126318911,-500.0,0.00054794,120,"2025-11-14T13:18:38.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948202,1763126318956,-400.0,0.00054794,120,"2025-11-14T13:18:38.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948203,1763126319002,-500.0,0.00054794,120,"2025-11-14T13:18:39.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948204,1763126319049,-400.0,0.00054794,120,"2025-11-14T13:18:39.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948205,1763126319098,-500.0,0.00054794,120,"2025-11-14T13:18:39.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948206,1763126319144,-500.0,0.00054794,120,"2025-11-14T13:18:39.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948207,1763126319190,-516.37541223,0.00054794,120,"2025-11-14T13:18:39.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948208,1763126319239,-500.0,0.00054794,120,"2025-11-14T13:18:39.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948209,1763126319293,-305.47221443,0.00054794,120,"2025-11-14T13:18:39.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948210,1763126319348,-500.0,0.00054794,120,"2025-11-14T13:18:39.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948211,1763126319399,-300.0,0.00054794,120,"2025-11-14T13:18:39.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948212,1763126319448,-500.0,0.00054794,120,"2025-11-14T13:18:39.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948213,1763126319498,-500.0,0.00054794,120,"2025-11-14T13:18:39.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948214,1763126319552,-500.0,0.00054794,120,"2025-11-14T13:18:39.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948215,1763126319609,-500.0,0.00054794,120,"2025-11-14T13:18:39.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948216,1763126319657,-500.0,0.00054794,120,"2025-11-14T13:18:39.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948217,1763126319847,-500.0,0.00054794,120,"2025-11-14T13:18:39.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948218,1763126319899,-405.08954199,0.00054794,120,"2025-11-14T13:18:39.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948219,1763126319945,-254.58,0.00054794,120,"2025-11-14T13:18:39.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948220,1763126319990,-500.0,0.00054794,120,"2025-11-14T13:18:39.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948221,1763126320036,-500.0,0.00054794,120,"2025-11-14T13:18:40.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948222,1763126320081,-500.0,0.00054794,120,"2025-11-14T13:18:40.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948223,1763126320127,-500.0,0.00054794,120,"2025-11-14T13:18:40.127",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948224,1763126320175,-500.0,0.00054794,120,"2025-11-14T13:18:40.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948225,1763126320222,-500.0,0.00054794,120,"2025-11-14T13:18:40.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948226,1763126320274,-500.0,0.00054794,120,"2025-11-14T13:18:40.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948227,1763126320318,-500.0,0.00054794,120,"2025-11-14T13:18:40.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948228,1763126320360,-500.0,0.00054794,120,"2025-11-14T13:18:40.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948229,1763126320409,-401.99148751,0.00054794,120,"2025-11-14T13:18:40.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948230,1763126320454,-533.19909705,0.00054794,120,"2025-11-14T13:18:40.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948231,1763126320500,-500.94115533,0.00054794,120,"2025-11-14T13:18:40.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948232,1763126320546,-500.0,0.00054794,120,"2025-11-14T13:18:40.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948233,1763126320591,-500.0,0.00054794,120,"2025-11-14T13:18:40.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948234,1763126320634,-500.0,0.00054794,120,"2025-11-14T13:18:40.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948235,1763126320678,-500.0,0.00054794,120,"2025-11-14T13:18:40.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948236,1763126320720,-500.0,0.00054794,120,"2025-11-14T13:18:40.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948237,1763126320766,-500.0,0.00054794,120,"2025-11-14T13:18:40.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948238,1763126320812,-500.0,0.00054794,120,"2025-11-14T13:18:40.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948239,1763126320864,-624.95,0.00054794,120,"2025-11-14T13:18:40.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948240,1763126320913,-500.0,0.00054794,120,"2025-11-14T13:18:40.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948241,1763126320960,-514.64729022,0.00054794,120,"2025-11-14T13:18:40.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948242,1763126321009,-500.0,0.00054794,120,"2025-11-14T13:18:41.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948243,1763126321061,-402.50285396,0.00054794,120,"2025-11-14T13:18:41.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948244,1763126321114,-500.0,0.00054794,120,"2025-11-14T13:18:41.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948245,1763126321161,-500.0,0.00054794,120,"2025-11-14T13:18:41.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948246,1763126321206,-514.58638863,0.00054794,120,"2025-11-14T13:18:41.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948247,1763126321254,-500.0,0.00054794,120,"2025-11-14T13:18:41.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948248,1763126321300,-500.0,0.00054794,120,"2025-11-14T13:18:41.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948249,1763126321345,-500.0,0.00054794,120,"2025-11-14T13:18:41.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948250,1763126321389,-314.1757213,0.00054794,120,"2025-11-14T13:18:41.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948251,1763126321432,-500.0,0.00054794,120,"2025-11-14T13:18:41.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948252,1763126321476,-500.0,0.00054794,120,"2025-11-14T13:18:41.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948253,1763126321519,-500.0,0.00054794,120,"2025-11-14T13:18:41.519",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948254,1763126321563,-500.0,0.00054794,120,"2025-11-14T13:18:41.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948255,1763126321606,-500.0,0.00054794,120,"2025-11-14T13:18:41.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948256,1763126321651,-500.0,0.00054794,120,"2025-11-14T13:18:41.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948257,1763126321699,-500.0,0.00054794,120,"2025-11-14T13:18:41.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948258,1763126321745,-500.0,0.00054794,120,"2025-11-14T13:18:41.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948259,1763126321800,-500.0,0.00054794,120,"2025-11-14T13:18:41.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948260,1763126321852,-500.0,0.00054794,120,"2025-11-14T13:18:41.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948261,1763126321901,-500.0,0.00054794,120,"2025-11-14T13:18:41.901",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948262,1763126321951,-500.0,0.00054794,120,"2025-11-14T13:18:41.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948263,1763126321999,-500.0,0.00054794,120,"2025-11-14T13:18:41.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948264,1763126322047,-500.0,0.00054794,120,"2025-11-14T13:18:42.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948265,1763126322097,-500.0,0.00054794,120,"2025-11-14T13:18:42.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948266,1763126322148,-500.0,0.00054794,120,"2025-11-14T13:18:42.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948267,1763126322193,-500.0,0.00054794,120,"2025-11-14T13:18:42.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948268,1763126322239,-500.0,0.00054794,120,"2025-11-14T13:18:42.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948269,1763126322284,-211.74495803,0.00054794,120,"2025-11-14T13:18:42.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948270,1763126322326,-500.0,0.00054794,120,"2025-11-14T13:18:42.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948271,1763126322368,-500.0,0.00054794,120,"2025-11-14T13:18:42.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948272,1763126322412,-500.0,0.00054794,120,"2025-11-14T13:18:42.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948273,1763126322457,-526.00725508,0.00054794,120,"2025-11-14T13:18:42.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948274,1763126322506,-500.0,0.00054794,120,"2025-11-14T13:18:42.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948275,1763126322553,-500.0,0.00054794,120,"2025-11-14T13:18:42.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948276,1763126322604,-500.0,0.00054794,120,"2025-11-14T13:18:42.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948277,1763126322649,-400.0,0.00054794,120,"2025-11-14T13:18:42.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948278,1763126322694,-500.0,0.00054794,120,"2025-11-14T13:18:42.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948279,1763126322739,-439.38,0.00054794,120,"2025-11-14T13:18:42.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948280,1763126322782,-500.0,0.00054794,120,"2025-11-14T13:18:42.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948281,1763126322826,-199.26660152,0.00054794,120,"2025-11-14T13:18:42.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948282,1763126322870,-500.0,0.00054794,120,"2025-11-14T13:18:42.870",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948283,1763126322914,-300.0,0.00054794,120,"2025-11-14T13:18:42.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948284,1763126322959,-400.0,0.00054794,120,"2025-11-14T13:18:42.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948285,1763126323006,-500.0,0.00054794,120,"2025-11-14T13:18:43.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948286,1763126323054,-500.0,0.00054794,120,"2025-11-14T13:18:43.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948287,1763126323105,-403.74660111,0.00054794,120,"2025-11-14T13:18:43.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948288,1763126323158,-500.0,0.00054794,120,"2025-11-14T13:18:43.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948289,1763126323209,-500.0,0.00054794,120,"2025-11-14T13:18:43.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948290,1763126323262,-188.69747489,0.00054794,120,"2025-11-14T13:18:43.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948291,1763126323313,-500.0,0.00054794,120,"2025-11-14T13:18:43.313",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948292,1763126323357,-500.0,0.00054794,120,"2025-11-14T13:18:43.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948293,1763126323404,-547.92641398,0.00054794,120,"2025-11-14T13:18:43.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948294,1763126323449,-500.0,0.00054794,120,"2025-11-14T13:18:43.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948295,1763126323495,-200.0,0.00054794,120,"2025-11-14T13:18:43.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948296,1763126323547,-500.0,0.00054794,120,"2025-11-14T13:18:43.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948297,1763126323595,-500.0,0.00054794,120,"2025-11-14T13:18:43.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948298,1763126323641,-500.0,0.00054794,120,"2025-11-14T13:18:43.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948299,1763126323690,-500.0,0.00054794,120,"2025-11-14T13:18:43.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948300,1763126323738,-300.0,0.00054794,120,"2025-11-14T13:18:43.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948301,1763126323784,-500.0,0.00054794,120,"2025-11-14T13:18:43.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948302,1763126323832,-500.0,0.00054794,120,"2025-11-14T13:18:43.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948303,1763126323879,-200.0,0.00054794,120,"2025-11-14T13:18:43.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948304,1763126323925,-400.0,0.00054794,120,"2025-11-14T13:18:43.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948305,1763126323975,-500.0,0.00054794,120,"2025-11-14T13:18:43.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948306,1763126324022,-400.0,0.00054794,120,"2025-11-14T13:18:44.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948307,1763126324072,-500.0,0.00054794,30,"2025-11-14T13:18:44.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948308,1763126324117,-500.0,0.00054794,120,"2025-11-14T13:18:44.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948309,1763126324162,-500.0,0.00054794,120,"2025-11-14T13:18:44.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948310,1763126324205,-500.0,0.00054794,120,"2025-11-14T13:18:44.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948311,1763126324247,-500.0,0.00054794,120,"2025-11-14T13:18:44.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948312,1763126324294,-500.0,0.00054794,120,"2025-11-14T13:18:44.294",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948313,1763126324341,-500.0,0.00054794,120,"2025-11-14T13:18:44.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948314,1763126324386,-500.0,0.00054794,120,"2025-11-14T13:18:44.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948315,1763126324432,-304.42528619,0.00054794,120,"2025-11-14T13:18:44.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948316,1763126324486,-500.0,0.00054794,120,"2025-11-14T13:18:44.486",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948317,1763126324536,-505.7,0.00054794,120,"2025-11-14T13:18:44.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948318,1763126324583,-404.78192021,0.00054794,120,"2025-11-14T13:18:44.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948319,1763126324630,-500.0,0.00054794,120,"2025-11-14T13:18:44.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948320,1763126324678,-500.0,0.00054794,120,"2025-11-14T13:18:44.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948321,1763126324726,-500.0,0.00054794,120,"2025-11-14T13:18:44.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948322,1763126324926,-303.22561331,0.00054794,120,"2025-11-14T13:18:44.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948323,1763126324975,-500.0,0.00054794,120,"2025-11-14T13:18:44.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948324,1763126325022,-500.0,0.00054794,120,"2025-11-14T13:18:45.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948325,1763126325070,-300.0,0.00054794,120,"2025-11-14T13:18:45.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948326,1763126325118,-500.0,0.00054794,120,"2025-11-14T13:18:45.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948327,1763126325164,-500.0,0.00054794,120,"2025-11-14T13:18:45.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948328,1763126325210,-500.0,0.00054794,120,"2025-11-14T13:18:45.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948329,1763126325257,-500.0,0.00054794,120,"2025-11-14T13:18:45.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948330,1763126325306,-500.0,0.00054794,120,"2025-11-14T13:18:45.306",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948331,1763126325368,-500.0,0.00054794,120,"2025-11-14T13:18:45.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948332,1763126325420,-400.0,0.00054794,120,"2025-11-14T13:18:45.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948333,1763126325471,-500.0,0.00054794,120,"2025-11-14T13:18:45.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948334,1763126325520,-371.85633266,0.00054794,120,"2025-11-14T13:18:45.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948335,1763126325569,-500.0,0.00054794,120,"2025-11-14T13:18:45.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948336,1763126325620,-500.0,0.00054794,120,"2025-11-14T13:18:45.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948337,1763126325669,-500.0,0.00054794,120,"2025-11-14T13:18:45.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948338,1763126325719,-500.0,0.00054794,120,"2025-11-14T13:18:45.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948339,1763126325771,-154.94665329,0.00054794,120,"2025-11-14T13:18:45.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948340,1763126325823,-500.0,0.00054794,120,"2025-11-14T13:18:45.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948341,1763126325873,-300.0,0.00054794,120,"2025-11-14T13:18:45.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948342,1763126325918,-500.0,0.00054794,120,"2025-11-14T13:18:45.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948343,1763126325965,-500.0,0.00054794,120,"2025-11-14T13:18:45.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948344,1763126326011,-500.0,0.00054794,120,"2025-11-14T13:18:46.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948345,1763126326069,-306.22069346,0.00054794,120,"2025-11-14T13:18:46.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948346,1763126326119,-500.0,0.00054794,120,"2025-11-14T13:18:46.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948347,1763126326174,-500.0,0.00054794,120,"2025-11-14T13:18:46.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948348,1763126326222,-500.0,0.00054794,120,"2025-11-14T13:18:46.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948349,1763126326277,-500.0,0.00054794,120,"2025-11-14T13:18:46.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948350,1763126326326,-500.0,0.00054794,120,"2025-11-14T13:18:46.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948351,1763126326376,-500.0,0.00054794,120,"2025-11-14T13:18:46.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948352,1763126326422,-500.0,0.00054794,120,"2025-11-14T13:18:46.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948353,1763126326469,-500.0,0.00054794,120,"2025-11-14T13:18:46.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948354,1763126326518,-580.70761122,0.00054794,120,"2025-11-14T13:18:46.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948355,1763126326572,-500.0,0.00054794,120,"2025-11-14T13:18:46.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948356,1763126326623,-500.0,0.00054794,120,"2025-11-14T13:18:46.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948357,1763126326670,-500.0,0.00054794,120,"2025-11-14T13:18:46.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948358,1763126326713,-500.0,0.00054794,120,"2025-11-14T13:18:46.713",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948359,1763126326762,-500.0,0.00054794,120,"2025-11-14T13:18:46.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948360,1763126326809,-500.0,0.00054794,120,"2025-11-14T13:18:46.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948361,1763126326854,-500.0,0.00054794,120,"2025-11-14T13:18:46.854",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948362,1763126326901,-306.06281193,0.00054794,120,"2025-11-14T13:18:46.901",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948363,1763126326953,-500.0,0.00054794,120,"2025-11-14T13:18:46.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948364,1763126327000,-500.0,0.00054794,120,"2025-11-14T13:18:47.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948365,1763126327045,-290.99060195,0.00054794,120,"2025-11-14T13:18:47.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948366,1763126327091,-500.0,0.00054794,120,"2025-11-14T13:18:47.091",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948367,1763126327140,-500.0,0.00054794,120,"2025-11-14T13:18:47.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948368,1763126327186,-300.0,0.00054794,120,"2025-11-14T13:18:47.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948369,1763126327234,-500.0,0.00054794,120,"2025-11-14T13:18:47.234",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948370,1763126327286,-500.0,0.00054794,120,"2025-11-14T13:18:47.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948371,1763126327334,-500.0,0.00054794,120,"2025-11-14T13:18:47.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948372,1763126327383,-600.0,0.00054794,120,"2025-11-14T13:18:47.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948373,1763126327428,-500.0,0.00054794,120,"2025-11-14T13:18:47.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948374,1763126327473,-600.0,0.00054794,120,"2025-11-14T13:18:47.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948375,1763126327523,-500.0,0.00054794,120,"2025-11-14T13:18:47.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948376,1763126327569,-500.0,0.00054794,120,"2025-11-14T13:18:47.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948377,1763126327615,-500.0,0.00054794,120,"2025-11-14T13:18:47.615",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948378,1763126327661,-516.32,0.00054794,120,"2025-11-14T13:18:47.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948379,1763126327708,-400.0,0.00054794,120,"2025-11-14T13:18:47.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948380,1763126327758,-500.0,0.00054794,120,"2025-11-14T13:18:47.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948381,1763126327804,-300.0,0.00054794,120,"2025-11-14T13:18:47.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948382,1763126327851,-500.0,0.00054794,120,"2025-11-14T13:18:47.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948383,1763126327898,-500.0,0.00054794,120,"2025-11-14T13:18:47.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948384,1763126327942,-500.0,0.00054794,120,"2025-11-14T13:18:47.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948385,1763126327987,-500.0,0.00054794,120,"2025-11-14T13:18:47.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948386,1763126328032,-500.0,0.00054794,120,"2025-11-14T13:18:48.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948387,1763126328080,-500.0,0.00054794,120,"2025-11-14T13:18:48.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948388,1763126328125,-500.0,0.00054794,120,"2025-11-14T13:18:48.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948389,1763126328173,-570.51926916,0.00054794,120,"2025-11-14T13:18:48.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948390,1763126328225,-500.0,0.00054794,120,"2025-11-14T13:18:48.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948391,1763126328274,-500.0,0.00054794,120,"2025-11-14T13:18:48.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948392,1763126328318,-500.0,0.00054794,120,"2025-11-14T13:18:48.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948393,1763126328361,-500.0,0.00054794,120,"2025-11-14T13:18:48.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948394,1763126328406,-500.0,0.00054794,120,"2025-11-14T13:18:48.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948395,1763126328452,-500.0,0.00054794,120,"2025-11-14T13:18:48.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948396,1763126328499,-500.0,0.00054794,120,"2025-11-14T13:18:48.499",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948397,1763126328546,-500.0,0.00054794,120,"2025-11-14T13:18:48.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948398,1763126328615,-500.0,0.00054794,120,"2025-11-14T13:18:48.615",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948399,1763126328675,-500.0,0.00054794,120,"2025-11-14T13:18:48.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948400,1763126328728,-500.0,0.00054794,120,"2025-11-14T13:18:48.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948401,1763126328778,-500.0,0.00054794,120,"2025-11-14T13:18:48.778",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948402,1763126328828,-500.0,0.00054794,120,"2025-11-14T13:18:48.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948403,1763126328882,-500.0,0.00054794,120,"2025-11-14T13:18:48.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948404,1763126328931,-500.0,0.00054794,120,"2025-11-14T13:18:48.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948405,1763126328977,-500.0,0.00054794,120,"2025-11-14T13:18:48.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948406,1763126329025,-500.0,0.00054794,120,"2025-11-14T13:18:49.025",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948407,1763126329073,-500.0,0.00054794,120,"2025-11-14T13:18:49.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948408,1763126329118,-500.0,0.00054794,120,"2025-11-14T13:18:49.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948409,1763126329168,-500.0,0.00054794,120,"2025-11-14T13:18:49.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948410,1763126329214,-500.0,0.00054794,120,"2025-11-14T13:18:49.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948411,1763126329262,-500.0,0.00054794,120,"2025-11-14T13:18:49.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948412,1763126329319,-500.0,0.00054794,120,"2025-11-14T13:18:49.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948413,1763126329374,-500.0,0.00054794,120,"2025-11-14T13:18:49.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948414,1763126329421,-500.0,0.00054794,120,"2025-11-14T13:18:49.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948415,1763126329468,-500.0,0.00054794,120,"2025-11-14T13:18:49.468",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948416,1763126329514,-500.0,0.00054794,120,"2025-11-14T13:18:49.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948417,1763126329562,-188.09,0.00054794,120,"2025-11-14T13:18:49.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948418,1763126329609,-500.0,0.00054794,120,"2025-11-14T13:18:49.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948419,1763126329656,-500.0,0.00054794,120,"2025-11-14T13:18:49.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948420,1763126329703,-500.0,0.00054794,120,"2025-11-14T13:18:49.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948421,1763126329755,-500.0,0.00054794,120,"2025-11-14T13:18:49.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948422,1763126329803,-500.0,0.00054794,120,"2025-11-14T13:18:49.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948423,1763126329850,-500.0,0.00054794,120,"2025-11-14T13:18:49.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948424,1763126329897,-512.37736039,0.00054794,120,"2025-11-14T13:18:49.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948425,1763126330155,-500.0,0.00054794,120,"2025-11-14T13:18:50.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948426,1763126330207,-500.0,0.00054794,120,"2025-11-14T13:18:50.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948427,1763126330256,-500.0,0.00054794,120,"2025-11-14T13:18:50.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948428,1763126330301,-194.98,0.00054794,120,"2025-11-14T13:18:50.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948429,1763126330350,-500.0,0.00054794,120,"2025-11-14T13:18:50.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948430,1763126330395,-310.04146398,0.00054794,120,"2025-11-14T13:18:50.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948431,1763126330444,-500.0,0.00054794,120,"2025-11-14T13:18:50.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948432,1763126330492,-500.0,0.00054794,120,"2025-11-14T13:18:50.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948433,1763126330541,-500.0,0.00054794,120,"2025-11-14T13:18:50.541",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948434,1763126330586,-500.0,0.00054794,120,"2025-11-14T13:18:50.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948435,1763126330633,-631.6094521,0.00054794,120,"2025-11-14T13:18:50.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948436,1763126330678,-500.0,0.00054794,120,"2025-11-14T13:18:50.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948437,1763126330720,-600.0,0.00054794,120,"2025-11-14T13:18:50.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948438,1763126330762,-500.0,0.00054794,120,"2025-11-14T13:18:50.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948439,1763126330810,-500.0,0.00054794,120,"2025-11-14T13:18:50.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948440,1763126330871,-500.0,0.00054794,120,"2025-11-14T13:18:50.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948441,1763126330916,-500.0,0.00054794,120,"2025-11-14T13:18:50.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948442,1763126330966,-500.0,0.00054794,120,"2025-11-14T13:18:50.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948443,1763126331014,-500.0,0.00054794,120,"2025-11-14T13:18:51.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948444,1763126331058,-500.0,0.00054794,120,"2025-11-14T13:18:51.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948445,1763126331103,-500.0,0.00054794,120,"2025-11-14T13:18:51.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948446,1763126331147,-500.0,0.00054794,120,"2025-11-14T13:18:51.147",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948447,1763126331193,-313.52,0.00054794,120,"2025-11-14T13:18:51.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948448,1763126331237,-500.0,0.00054794,120,"2025-11-14T13:18:51.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948449,1763126331284,-500.0,0.00054794,120,"2025-11-14T13:18:51.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948450,1763126331328,-500.0,0.00054794,120,"2025-11-14T13:18:51.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948451,1763126331371,-300.0,0.00054794,120,"2025-11-14T13:18:51.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948452,1763126331416,-500.0,0.00054794,120,"2025-11-14T13:18:51.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948453,1763126331467,-500.0,0.00054794,120,"2025-11-14T13:18:51.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948454,1763126331511,-500.0,0.00054794,120,"2025-11-14T13:18:51.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948455,1763126331556,-500.0,0.00054794,120,"2025-11-14T13:18:51.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948456,1763126331603,-292.66,0.00054794,120,"2025-11-14T13:18:51.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948457,1763126331647,-500.0,0.00054794,120,"2025-11-14T13:18:51.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948458,1763126331691,-500.0,0.00054794,120,"2025-11-14T13:18:51.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948459,1763126331735,-500.0,0.00054794,120,"2025-11-14T13:18:51.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948460,1763126331780,-500.0,0.00054794,120,"2025-11-14T13:18:51.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948461,1763126331825,-500.0,0.00054794,120,"2025-11-14T13:18:51.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948462,1763126331873,-500.0,0.00054794,120,"2025-11-14T13:18:51.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948463,1763126331916,-500.0,0.00054794,120,"2025-11-14T13:18:51.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948464,1763126331961,-500.0,0.00054794,120,"2025-11-14T13:18:51.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948465,1763126332009,-500.0,0.00054794,120,"2025-11-14T13:18:52.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948466,1763126332060,-500.0,0.00054794,120,"2025-11-14T13:18:52.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948467,1763126332106,-500.0,0.00054794,120,"2025-11-14T13:18:52.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948468,1763126332155,-500.0,0.00054794,120,"2025-11-14T13:18:52.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948469,1763126332200,-500.0,0.00054794,120,"2025-11-14T13:18:52.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948470,1763126332245,-500.0,0.00054794,120,"2025-11-14T13:18:52.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948471,1763126332297,-500.0,0.00054794,120,"2025-11-14T13:18:52.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948472,1763126332356,-500.0,0.00054794,120,"2025-11-14T13:18:52.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948473,1763126332407,-500.0,0.00054794,120,"2025-11-14T13:18:52.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948474,1763126332450,-500.0,0.00054794,120,"2025-11-14T13:18:52.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948475,1763126332495,-203.69778392,0.00054794,120,"2025-11-14T13:18:52.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948476,1763126332543,-500.0,0.00054794,120,"2025-11-14T13:18:52.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948477,1763126332588,-500.0,0.00054794,120,"2025-11-14T13:18:52.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948478,1763126332632,-500.0,0.00054794,120,"2025-11-14T13:18:52.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948479,1763126332675,-500.0,0.00054794,120,"2025-11-14T13:18:52.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948480,1763126332716,-500.0,0.00054794,120,"2025-11-14T13:18:52.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948481,1763126332761,-500.0,0.00054794,120,"2025-11-14T13:18:52.761",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948482,1763126332804,-500.0,0.00054794,120,"2025-11-14T13:18:52.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948483,1763126332847,-500.0,0.00054794,120,"2025-11-14T13:18:52.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948484,1763126332891,-199.83,0.00054794,120,"2025-11-14T13:18:52.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948485,1763126332934,-400.0,0.00054794,120,"2025-11-14T13:18:52.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948486,1763126332978,-500.0,0.00054794,120,"2025-11-14T13:18:52.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948487,1763126333025,-300.0,0.00054794,120,"2025-11-14T13:18:53.025",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948488,1763126333077,-500.0,0.00054794,120,"2025-11-14T13:18:53.077",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948489,1763126333126,-500.0,0.00054794,120,"2025-11-14T13:18:53.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948490,1763126333174,-500.0,0.00054794,120,"2025-11-14T13:18:53.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948491,1763126333220,-400.0,0.00054794,120,"2025-11-14T13:18:53.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948492,1763126333274,-500.0,0.00054794,120,"2025-11-14T13:18:53.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948493,1763126333321,-500.0,0.00054794,120,"2025-11-14T13:18:53.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948494,1763126333370,-271.52,0.00054794,120,"2025-11-14T13:18:53.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948495,1763126333420,-500.0,0.00054794,120,"2025-11-14T13:18:53.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948496,1763126333470,-529.6,0.00054794,120,"2025-11-14T13:18:53.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948497,1763126333516,-500.0,0.00054794,120,"2025-11-14T13:18:53.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948498,1763126333566,-500.0,0.00054794,120,"2025-11-14T13:18:53.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948499,1763126333611,-500.0,0.00054794,120,"2025-11-14T13:18:53.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948500,1763126333656,-500.0,0.00054794,120,"2025-11-14T13:18:53.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948501,1763126333701,-413.64,0.00054794,120,"2025-11-14T13:18:53.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948502,1763126333745,-500.0,0.00054794,120,"2025-11-14T13:18:53.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948503,1763126333795,-437.15,0.00054794,120,"2025-11-14T13:18:53.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948504,1763126333843,-500.0,0.00054794,120,"2025-11-14T13:18:53.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948505,1763126333887,-500.0,0.00054794,120,"2025-11-14T13:18:53.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948506,1763126333931,-500.0,0.00054794,120,"2025-11-14T13:18:53.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948507,1763126333975,-500.0,0.00054794,120,"2025-11-14T13:18:53.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948508,1763126334018,-500.0,0.00054794,120,"2025-11-14T13:18:54.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948509,1763126334064,-500.0,0.00054794,120,"2025-11-14T13:18:54.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948510,1763126334113,-500.0,0.00054794,120,"2025-11-14T13:18:54.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948511,1763126334165,-500.0,0.00054794,120,"2025-11-14T13:18:54.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948512,1763126334217,-500.0,0.00054794,120,"2025-11-14T13:18:54.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948513,1763126334263,-400.0,0.00054794,120,"2025-11-14T13:18:54.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948514,1763126334311,-500.0,0.00054794,120,"2025-11-14T13:18:54.311",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948515,1763126334357,-500.0,0.00054794,120,"2025-11-14T13:18:54.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948516,1763126334402,-500.0,0.00054794,120,"2025-11-14T13:18:54.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948517,1763126334447,-500.0,0.00054794,120,"2025-11-14T13:18:54.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948518,1763126334508,-500.0,0.00054794,120,"2025-11-14T13:18:54.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948519,1763126334562,-500.0,0.00054794,120,"2025-11-14T13:18:54.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948520,1763126334618,-500.0,0.00054794,120,"2025-11-14T13:18:54.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948521,1763126334675,-500.0,0.00054794,120,"2025-11-14T13:18:54.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948522,1763126334724,-500.0,0.00054794,120,"2025-11-14T13:18:54.724",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948523,1763126334774,-500.0,0.00054794,120,"2025-11-14T13:18:54.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948524,1763126334820,-159.16,0.00054794,120,"2025-11-14T13:18:54.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948525,1763126334866,-500.0,0.00054794,120,"2025-11-14T13:18:54.866",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948526,1763126334910,-328.17,0.00054794,120,"2025-11-14T13:18:54.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948527,1763126334953,-500.0,0.00054794,120,"2025-11-14T13:18:54.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948528,1763126334999,-500.0,0.00054794,120,"2025-11-14T13:18:54.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948529,1763126335202,-500.0,0.00054794,120,"2025-11-14T13:18:55.202",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948530,1763126335253,-500.0,0.00054794,120,"2025-11-14T13:18:55.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948531,1763126335308,-500.0,0.00054794,120,"2025-11-14T13:18:55.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948532,1763126335367,-500.0,0.00054794,120,"2025-11-14T13:18:55.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948533,1763126335416,-227.42,0.00054794,120,"2025-11-14T13:18:55.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948534,1763126335465,-400.0,0.00054794,120,"2025-11-14T13:18:55.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948535,1763126335514,-500.0,0.00054794,120,"2025-11-14T13:18:55.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948536,1763126335562,-500.0,0.00054794,120,"2025-11-14T13:18:55.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948537,1763126335609,-500.0,0.00054794,120,"2025-11-14T13:18:55.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948538,1763126335655,-500.0,0.00054794,120,"2025-11-14T13:18:55.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948539,1763126335705,-500.0,0.00054794,120,"2025-11-14T13:18:55.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948540,1763126335750,-500.0,0.00054794,120,"2025-11-14T13:18:55.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948541,1763126335800,-500.0,0.00054794,120,"2025-11-14T13:18:55.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948542,1763126335852,-500.0,0.00054794,120,"2025-11-14T13:18:55.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948543,1763126335906,-500.0,0.00054794,120,"2025-11-14T13:18:55.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948544,1763126335958,-500.0,0.00054794,120,"2025-11-14T13:18:55.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948545,1763126336007,-500.0,0.00054794,120,"2025-11-14T13:18:56.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948546,1763126336055,-513.45009112,0.00054794,120,"2025-11-14T13:18:56.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948547,1763126336104,-500.0,0.00054794,120,"2025-11-14T13:18:56.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948548,1763126336150,-500.0,0.00054794,120,"2025-11-14T13:18:56.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948549,1763126336197,-500.0,0.00054794,120,"2025-11-14T13:18:56.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948550,1763126336271,-553.89,0.00054794,120,"2025-11-14T13:18:56.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948551,1763126336345,-500.0,0.00054794,120,"2025-11-14T13:18:56.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948552,1763126336395,-402.72844064,0.00054794,120,"2025-11-14T13:18:56.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948553,1763126336442,-500.0,0.00054794,120,"2025-11-14T13:18:56.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948554,1763126336490,-307.75,0.00054794,120,"2025-11-14T13:18:56.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948555,1763126336540,-500.0,0.00054794,120,"2025-11-14T13:18:56.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948556,1763126336587,-500.0,0.00054794,120,"2025-11-14T13:18:56.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948557,1763126336637,-500.0,0.00054794,120,"2025-11-14T13:18:56.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948558,1763126336688,-500.0,0.00054794,120,"2025-11-14T13:18:56.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948559,1763126336741,-500.0,0.00054794,120,"2025-11-14T13:18:56.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948560,1763126336796,-500.0,0.00054794,120,"2025-11-14T13:18:56.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948561,1763126336852,-500.0,0.00054794,120,"2025-11-14T13:18:56.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948562,1763126336904,-500.0,0.00054794,120,"2025-11-14T13:18:56.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948563,1763126336955,-500.0,0.00054794,120,"2025-11-14T13:18:56.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948564,1763126337007,-500.0,0.00054794,120,"2025-11-14T13:18:57.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948565,1763126337063,-500.0,0.00054794,120,"2025-11-14T13:18:57.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948566,1763126337115,-500.0,0.00054794,120,"2025-11-14T13:18:57.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948567,1763126337165,-613.25,0.00054794,120,"2025-11-14T13:18:57.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948568,1763126337215,-500.0,0.00054794,120,"2025-11-14T13:18:57.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948569,1763126337266,-500.0,0.00054794,120,"2025-11-14T13:18:57.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948570,1763126337317,-400.0,0.00054794,120,"2025-11-14T13:18:57.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948571,1763126337367,-625.51911121,0.00054794,120,"2025-11-14T13:18:57.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948572,1763126337420,-164.21642157,0.00054794,120,"2025-11-14T13:18:57.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948573,1763126337471,-500.0,0.00054794,120,"2025-11-14T13:18:57.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948574,1763126337523,-500.0,0.00054794,120,"2025-11-14T13:18:57.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948575,1763126337576,-500.0,0.00054794,120,"2025-11-14T13:18:57.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948576,1763126337638,-600.0,0.00054794,120,"2025-11-14T13:18:57.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948577,1763126337685,-500.0,0.00054794,120,"2025-11-14T13:18:57.685",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948578,1763126337730,-500.0,0.00054794,120,"2025-11-14T13:18:57.730",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948579,1763126337775,-254.50677472,0.00054794,120,"2025-11-14T13:18:57.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948580,1763126337827,-500.0,0.00054794,120,"2025-11-14T13:18:57.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948581,1763126337874,-500.0,0.00054794,120,"2025-11-14T13:18:57.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948582,1763126337918,-500.0,0.00054794,120,"2025-11-14T13:18:57.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948583,1763126337962,-500.0,0.00054794,120,"2025-11-14T13:18:57.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948584,1763126338006,-500.0,0.00054794,120,"2025-11-14T13:18:58.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948585,1763126338048,-500.0,0.00054794,120,"2025-11-14T13:18:58.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948586,1763126338091,-500.0,0.00054794,120,"2025-11-14T13:18:58.091",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948587,1763126338134,-500.0,0.00054794,120,"2025-11-14T13:18:58.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948588,1763126338179,-500.0,0.00054794,120,"2025-11-14T13:18:58.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948589,1763126338226,-600.0,0.00054794,120,"2025-11-14T13:18:58.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948590,1763126338273,-500.0,0.00054794,120,"2025-11-14T13:18:58.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948591,1763126338318,-500.0,0.00054794,120,"2025-11-14T13:18:58.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948592,1763126338362,-158.33,0.00054794,120,"2025-11-14T13:18:58.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948593,1763126338407,-500.0,0.00054794,120,"2025-11-14T13:18:58.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948594,1763126338456,-500.0,0.00054794,120,"2025-11-14T13:18:58.456",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948595,1763126338501,-300.0,0.00054794,120,"2025-11-14T13:18:58.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948596,1763126338550,-500.0,0.00054794,120,"2025-11-14T13:18:58.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948597,1763126338596,-500.0,0.00054794,120,"2025-11-14T13:18:58.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948598,1763126338646,-619.27161983,0.00054794,120,"2025-11-14T13:18:58.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948599,1763126338690,-500.0,0.00054794,120,"2025-11-14T13:18:58.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948600,1763126338735,-500.0,0.00054794,120,"2025-11-14T13:18:58.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948601,1763126338779,-500.0,0.00054794,120,"2025-11-14T13:18:58.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948602,1763126338825,-500.0,0.00054794,120,"2025-11-14T13:18:58.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948603,1763126338874,-500.0,0.00054794,120,"2025-11-14T13:18:58.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948604,1763126338927,-500.0,0.00054794,120,"2025-11-14T13:18:58.927",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948605,1763126338985,-500.0,0.00054794,120,"2025-11-14T13:18:58.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948606,1763126339040,-500.0,0.00054794,120,"2025-11-14T13:18:59.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948607,1763126339085,-500.0,0.00054794,120,"2025-11-14T13:18:59.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948608,1763126339133,-229.04,0.00054794,120,"2025-11-14T13:18:59.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948609,1763126339179,-464.5525446,0.00054794,120,"2025-11-14T13:18:59.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948610,1763126339225,-400.0,0.00054794,120,"2025-11-14T13:18:59.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948611,1763126339278,-500.0,0.00054794,120,"2025-11-14T13:18:59.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948612,1763126339328,-500.0,0.00054794,120,"2025-11-14T13:18:59.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948613,1763126339374,-500.0,0.00054794,120,"2025-11-14T13:18:59.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948614,1763126339418,-500.0,0.00054794,120,"2025-11-14T13:18:59.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948615,1763126339464,-500.0,0.00054794,120,"2025-11-14T13:18:59.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948616,1763126339510,-500.0,0.00054794,120,"2025-11-14T13:18:59.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948617,1763126339553,-500.0,0.00054794,120,"2025-11-14T13:18:59.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948618,1763126339598,-500.0,0.00054794,120,"2025-11-14T13:18:59.598",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948619,1763126339641,-500.0,0.00054794,120,"2025-11-14T13:18:59.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948620,1763126339685,-500.0,0.00054794,120,"2025-11-14T13:18:59.685",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948621,1763126339729,-500.0,0.00054794,120,"2025-11-14T13:18:59.729",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948622,1763126339772,-500.0,0.00054794,120,"2025-11-14T13:18:59.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948623,1763126339817,-500.0,0.00054794,120,"2025-11-14T13:18:59.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948624,1763126339862,-500.0,0.00054794,120,"2025-11-14T13:18:59.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948625,1763126339905,-500.0,0.00054794,120,"2025-11-14T13:18:59.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948626,1763126339948,-500.0,0.00054794,120,"2025-11-14T13:18:59.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948627,1763126339992,-296.88,0.00054794,120,"2025-11-14T13:18:59.992",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948628,1763126340040,-500.0,0.00054794,120,"2025-11-14T13:19:00.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948629,1763126340094,-500.0,0.00054794,120,"2025-11-14T13:19:00.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948630,1763126340147,-500.0,0.00054794,120,"2025-11-14T13:19:00.147",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948631,1763126340201,-500.0,0.00054794,120,"2025-11-14T13:19:00.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948632,1763126340255,-500.0,0.00054794,120,"2025-11-14T13:19:00.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948633,1763126340494,-500.0,0.00054794,120,"2025-11-14T13:19:00.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948634,1763126340550,-500.0,0.00054794,120,"2025-11-14T13:19:00.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948635,1763126340602,-500.0,0.00054794,120,"2025-11-14T13:19:00.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948636,1763126340649,-500.0,0.00054794,120,"2025-11-14T13:19:00.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948637,1763126340695,-500.0,0.00054794,120,"2025-11-14T13:19:00.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948638,1763126340740,-500.0,0.00054794,120,"2025-11-14T13:19:00.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948639,1763126340785,-254.55,0.00054794,120,"2025-11-14T13:19:00.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948640,1763126340832,-560.14214729,0.00054794,120,"2025-11-14T13:19:00.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948641,1763126340883,-500.0,0.00054794,120,"2025-11-14T13:19:00.883",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948642,1763126340930,-600.0,0.00054794,120,"2025-11-14T13:19:00.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948643,1763126340976,-500.0,0.00054794,120,"2025-11-14T13:19:00.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948644,1763126341021,-500.0,0.00054794,120,"2025-11-14T13:19:01.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948645,1763126341078,-500.0,0.00054794,120,"2025-11-14T13:19:01.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948646,1763126341125,-500.0,0.00054794,120,"2025-11-14T13:19:01.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948647,1763126341169,-500.0,0.00054794,120,"2025-11-14T13:19:01.169",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948648,1763126341211,-500.0,0.00054794,120,"2025-11-14T13:19:01.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948649,1763126341255,-500.0,0.00054794,120,"2025-11-14T13:19:01.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948650,1763126341298,-500.0,0.00054794,120,"2025-11-14T13:19:01.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948651,1763126341339,-600.0,0.00054794,120,"2025-11-14T13:19:01.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948652,1763126341380,-500.0,0.00054794,120,"2025-11-14T13:19:01.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948653,1763126341422,-500.0,0.00054794,120,"2025-11-14T13:19:01.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948654,1763126341466,-400.0,0.00054794,120,"2025-11-14T13:19:01.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948655,1763126341510,-500.0,0.00054794,120,"2025-11-14T13:19:01.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948656,1763126341557,-500.0,0.00054794,120,"2025-11-14T13:19:01.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948657,1763126341605,-500.0,0.00054794,120,"2025-11-14T13:19:01.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948658,1763126341652,-500.0,0.00054794,120,"2025-11-14T13:19:01.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948659,1763126341699,-500.0,0.00054794,120,"2025-11-14T13:19:01.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948660,1763126341744,-200.0,0.00054794,120,"2025-11-14T13:19:01.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948661,1763126341789,-500.0,0.00054794,120,"2025-11-14T13:19:01.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948662,1763126341836,-500.0,0.00054794,120,"2025-11-14T13:19:01.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948663,1763126341889,-500.0,0.00054794,120,"2025-11-14T13:19:01.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948664,1763126341940,-500.0,0.00054794,120,"2025-11-14T13:19:01.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948665,1763126341997,-500.0,0.00054794,120,"2025-11-14T13:19:01.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948666,1763126342057,-500.0,0.00054794,120,"2025-11-14T13:19:02.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948667,1763126342123,-615.75,0.00054794,120,"2025-11-14T13:19:02.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948668,1763126342177,-500.0,0.00054794,120,"2025-11-14T13:19:02.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948669,1763126342229,-256.2,0.00054794,120,"2025-11-14T13:19:02.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948670,1763126342281,-500.0,0.00054794,120,"2025-11-14T13:19:02.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948671,1763126342333,-500.0,0.00054794,120,"2025-11-14T13:19:02.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948672,1763126342389,-500.0,0.00054794,120,"2025-11-14T13:19:02.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948673,1763126342445,-500.0,0.00054794,120,"2025-11-14T13:19:02.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948674,1763126342495,-469.18,0.00054794,120,"2025-11-14T13:19:02.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948675,1763126342544,-500.0,0.00054794,120,"2025-11-14T13:19:02.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948676,1763126342602,-400.0,0.00054794,120,"2025-11-14T13:19:02.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948677,1763126342659,-500.0,0.00054794,120,"2025-11-14T13:19:02.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948678,1763126342714,-500.0,0.00054794,120,"2025-11-14T13:19:02.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948679,1763126342770,-526.11509891,0.00054794,120,"2025-11-14T13:19:02.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948680,1763126342820,-500.0,0.00054794,120,"2025-11-14T13:19:02.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948681,1763126342871,-500.0,0.00054794,120,"2025-11-14T13:19:02.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948682,1763126342919,-648.77,0.00054794,120,"2025-11-14T13:19:02.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948683,1763126342968,-500.0,0.00054794,120,"2025-11-14T13:19:02.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948684,1763126343022,-500.0,0.00054794,120,"2025-11-14T13:19:03.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948685,1763126343079,-600.0,0.00054794,120,"2025-11-14T13:19:03.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948686,1763126343136,-500.0,0.00054794,120,"2025-11-14T13:19:03.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948687,1763126343192,-500.0,0.00054794,120,"2025-11-14T13:19:03.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948688,1763126343248,-600.0,0.00054794,120,"2025-11-14T13:19:03.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948689,1763126343312,-500.0,0.00054794,120,"2025-11-14T13:19:03.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948690,1763126343369,-500.0,0.00054794,120,"2025-11-14T13:19:03.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948691,1763126343424,-500.0,0.00054794,120,"2025-11-14T13:19:03.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948692,1763126343480,-500.0,0.00054794,120,"2025-11-14T13:19:03.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948693,1763126343536,-400.0,0.00054794,120,"2025-11-14T13:19:03.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948694,1763126343593,-400.0,0.00054794,120,"2025-11-14T13:19:03.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948695,1763126343647,-500.0,0.00054794,120,"2025-11-14T13:19:03.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948696,1763126343700,-500.0,0.00054794,120,"2025-11-14T13:19:03.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948697,1763126343752,-500.0,0.00054794,120,"2025-11-14T13:19:03.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948698,1763126343807,-529.58,0.00054794,120,"2025-11-14T13:19:03.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948699,1763126343860,-500.0,0.00054794,120,"2025-11-14T13:19:03.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948700,1763126343911,-500.0,0.00054794,120,"2025-11-14T13:19:03.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948701,1763126343962,-500.0,0.00054794,120,"2025-11-14T13:19:03.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948702,1763126344013,-500.0,0.00054794,120,"2025-11-14T13:19:04.013",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948703,1763126344065,-500.0,0.00054794,120,"2025-11-14T13:19:04.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948704,1763126344116,-500.0,0.00054794,120,"2025-11-14T13:19:04.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948705,1763126344166,-500.0,0.00054794,120,"2025-11-14T13:19:04.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948706,1763126344217,-500.0,0.00054794,120,"2025-11-14T13:19:04.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948707,1763126344268,-500.0,0.00054794,120,"2025-11-14T13:19:04.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948708,1763126344318,-500.0,0.00054794,120,"2025-11-14T13:19:04.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948709,1763126344366,-400.0,0.00054794,120,"2025-11-14T13:19:04.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948710,1763126344418,-500.0,0.00054794,120,"2025-11-14T13:19:04.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948711,1763126344470,-500.0,0.00054794,120,"2025-11-14T13:19:04.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948712,1763126344521,-330.35849404,0.00054794,120,"2025-11-14T13:19:04.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948713,1763126344573,-500.0,0.00054794,120,"2025-11-14T13:19:04.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948714,1763126344627,-500.0,0.00054794,120,"2025-11-14T13:19:04.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948715,1763126344687,-500.0,0.00054794,120,"2025-11-14T13:19:04.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948716,1763126344741,-500.0,0.00054794,120,"2025-11-14T13:19:04.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948717,1763126344796,-500.0,0.00054794,120,"2025-11-14T13:19:04.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948718,1763126344848,-500.0,0.00054794,120,"2025-11-14T13:19:04.848",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948719,1763126344898,-500.0,0.00054794,120,"2025-11-14T13:19:04.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948720,1763126344949,-500.0,0.00054794,120,"2025-11-14T13:19:04.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948721,1763126345003,-529.54629298,0.00054794,120,"2025-11-14T13:19:05.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948722,1763126345076,-500.0,0.00054794,120,"2025-11-14T13:19:05.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948723,1763126345144,-500.0,0.00054794,120,"2025-11-14T13:19:05.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948724,1763126345213,-500.0,0.00054794,120,"2025-11-14T13:19:05.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948725,1763126345281,-500.0,0.00054794,120,"2025-11-14T13:19:05.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948726,1763126345349,-500.0,0.00054794,120,"2025-11-14T13:19:05.349",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948727,1763126345405,-500.0,0.00054794,120,"2025-11-14T13:19:05.405",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948728,1763126345459,-500.0,0.00054794,120,"2025-11-14T13:19:05.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948729,1763126345511,-615.45128201,0.00054794,120,"2025-11-14T13:19:05.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948730,1763126345566,-500.0,0.00054794,120,"2025-11-14T13:19:05.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948731,1763126345616,-500.0,0.00054794,120,"2025-11-14T13:19:05.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948732,1763126345666,-376.69727657,0.00054794,120,"2025-11-14T13:19:05.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948733,1763126345716,-500.0,0.00054794,120,"2025-11-14T13:19:05.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948734,1763126345768,-200.0,0.00054794,120,"2025-11-14T13:19:05.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948735,1763126345818,-500.0,0.00054794,120,"2025-11-14T13:19:05.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948736,1763126345869,-500.0,0.00054794,120,"2025-11-14T13:19:05.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948737,1763126346089,-500.0,0.00054794,120,"2025-11-14T13:19:06.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948738,1763126346146,-500.0,0.00054794,120,"2025-11-14T13:19:06.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948739,1763126346200,-518.26402162,0.00054794,120,"2025-11-14T13:19:06.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948740,1763126346253,-500.0,0.00054794,120,"2025-11-14T13:19:06.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948741,1763126346307,-431.33,0.00054794,120,"2025-11-14T13:19:06.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948742,1763126346359,-500.0,0.00054794,120,"2025-11-14T13:19:06.359",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948743,1763126346410,-500.0,0.00054794,120,"2025-11-14T13:19:06.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948744,1763126346462,-500.0,0.00054794,120,"2025-11-14T13:19:06.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948745,1763126346514,-500.0,0.00054794,120,"2025-11-14T13:19:06.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948746,1763126346563,-500.0,0.00054794,120,"2025-11-14T13:19:06.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948747,1763126346615,-500.0,0.00054794,120,"2025-11-14T13:19:06.615",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948748,1763126346664,-584.64,0.00054794,120,"2025-11-14T13:19:06.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948749,1763126346712,-500.0,0.00054794,120,"2025-11-14T13:19:06.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948750,1763126346759,-500.0,0.00054794,120,"2025-11-14T13:19:06.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948751,1763126346811,-440.03245395,0.00054794,120,"2025-11-14T13:19:06.811",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948752,1763126346861,-500.0,0.00054794,120,"2025-11-14T13:19:06.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948753,1763126346909,-500.0,0.00054794,120,"2025-11-14T13:19:06.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948754,1763126346956,-500.0,0.00054794,120,"2025-11-14T13:19:06.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948755,1763126347005,-500.0,0.00054794,120,"2025-11-14T13:19:07.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948756,1763126347054,-400.0,0.00054794,120,"2025-11-14T13:19:07.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948757,1763126347103,-500.0,0.00054794,120,"2025-11-14T13:19:07.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948758,1763126347151,-500.0,0.00054794,120,"2025-11-14T13:19:07.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948759,1763126347201,-200.0,0.00054794,120,"2025-11-14T13:19:07.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948760,1763126347251,-503.1270204,0.00054794,120,"2025-11-14T13:19:07.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948761,1763126347302,-503.47326976,0.00054794,120,"2025-11-14T13:19:07.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948762,1763126347350,-513.78992525,0.00054794,120,"2025-11-14T13:19:07.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948763,1763126347399,-500.0,0.00054794,120,"2025-11-14T13:19:07.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948764,1763126347448,-500.0,0.00054794,120,"2025-11-14T13:19:07.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948765,1763126347499,-300.0,0.00054794,120,"2025-11-14T13:19:07.499",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948766,1763126347552,-500.0,0.00054794,120,"2025-11-14T13:19:07.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948767,1763126347606,-500.0,0.00054794,120,"2025-11-14T13:19:07.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948768,1763126347659,-500.0,0.00054794,120,"2025-11-14T13:19:07.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948769,1763126347711,-500.0,0.00054794,120,"2025-11-14T13:19:07.711",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948770,1763126347761,-500.0,0.00054794,120,"2025-11-14T13:19:07.761",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948771,1763126347811,-500.0,0.00054794,120,"2025-11-14T13:19:07.811",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948772,1763126347859,-500.0,0.00054794,120,"2025-11-14T13:19:07.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948773,1763126347906,-500.0,0.00054794,120,"2025-11-14T13:19:07.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948774,1763126347955,-283.14022283,0.00054794,120,"2025-11-14T13:19:07.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948775,1763126348003,-500.0,0.00054794,120,"2025-11-14T13:19:08.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948776,1763126348056,-500.0,0.00054794,120,"2025-11-14T13:19:08.056",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948777,1763126348108,-500.0,0.00054794,120,"2025-11-14T13:19:08.108",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948778,1763126348161,-500.0,0.00054794,120,"2025-11-14T13:19:08.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948779,1763126348229,-500.0,0.00054794,120,"2025-11-14T13:19:08.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948780,1763126348292,-582.08007331,0.00054794,120,"2025-11-14T13:19:08.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948781,1763126348348,-500.0,0.00054794,120,"2025-11-14T13:19:08.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948782,1763126348404,-500.0,0.00054794,120,"2025-11-14T13:19:08.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948783,1763126348457,-500.0,0.00054794,120,"2025-11-14T13:19:08.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948784,1763126348511,-500.0,0.00054794,120,"2025-11-14T13:19:08.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948785,1763126348566,-500.0,0.00054794,120,"2025-11-14T13:19:08.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948786,1763126348619,-500.0,0.00054794,120,"2025-11-14T13:19:08.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948787,1763126348670,-334.78,0.00054794,120,"2025-11-14T13:19:08.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948788,1763126348719,-500.0,0.00054794,120,"2025-11-14T13:19:08.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948789,1763126348767,-300.0,0.00054794,120,"2025-11-14T13:19:08.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948790,1763126348815,-500.0,0.00054794,120,"2025-11-14T13:19:08.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948791,1763126348866,-500.0,0.00054794,120,"2025-11-14T13:19:08.866",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948792,1763126348914,-500.0,0.00054794,120,"2025-11-14T13:19:08.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948793,1763126348960,-500.0,0.00054794,120,"2025-11-14T13:19:08.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948794,1763126349006,-527.80517437,0.00054794,120,"2025-11-14T13:19:09.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948795,1763126349057,-500.0,0.00054794,120,"2025-11-14T13:19:09.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948796,1763126349112,-500.0,0.00054794,120,"2025-11-14T13:19:09.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948797,1763126349164,-539.08,0.00054794,120,"2025-11-14T13:19:09.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948798,1763126349217,-500.0,0.00054794,120,"2025-11-14T13:19:09.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948799,1763126349272,-500.0,0.00054794,120,"2025-11-14T13:19:09.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948800,1763126349323,-500.0,0.00054794,120,"2025-11-14T13:19:09.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948801,1763126349373,-500.0,0.00054794,120,"2025-11-14T13:19:09.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948802,1763126349423,-500.0,0.00054794,120,"2025-11-14T13:19:09.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948803,1763126349472,-500.0,0.00054794,120,"2025-11-14T13:19:09.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948804,1763126349520,-500.0,0.00054794,120,"2025-11-14T13:19:09.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948805,1763126349567,-500.0,0.00054794,120,"2025-11-14T13:19:09.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948806,1763126349613,-608.09867253,0.00054794,120,"2025-11-14T13:19:09.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948807,1763126349659,-500.0,0.00054794,120,"2025-11-14T13:19:09.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948808,1763126349704,-500.0,0.00054794,120,"2025-11-14T13:19:09.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948809,1763126349752,-500.0,0.00054794,120,"2025-11-14T13:19:09.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948810,1763126349801,-400.0,0.00054794,120,"2025-11-14T13:19:09.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948811,1763126349848,-407.64060874,0.00054794,120,"2025-11-14T13:19:09.848",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948812,1763126349896,-500.0,0.00054794,120,"2025-11-14T13:19:09.896",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948813,1763126349943,-500.0,0.00054794,120,"2025-11-14T13:19:09.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948814,1763126349990,-500.0,0.00054794,120,"2025-11-14T13:19:09.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948815,1763126350035,-208.6532801,0.00054794,120,"2025-11-14T13:19:10.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948816,1763126350081,-401.4095907,0.00054794,120,"2025-11-14T13:19:10.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948817,1763126350130,-500.0,0.00054794,120,"2025-11-14T13:19:10.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948818,1763126350177,-857.1,0.00054794,120,"2025-11-14T13:19:10.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948819,1763126350224,-500.0,0.00054794,120,"2025-11-14T13:19:10.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948820,1763126350274,-857.1,0.00054794,120,"2025-11-14T13:19:10.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948821,1763126350323,-857.1,0.00054794,120,"2025-11-14T13:19:10.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948822,1763126350371,-500.0,0.00054794,120,"2025-11-14T13:19:10.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948823,1763126350423,-857.1,0.00054794,120,"2025-11-14T13:19:10.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948824,1763126350480,-604.1,0.00054794,120,"2025-11-14T13:19:10.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948825,1763126350532,-857.1,0.00054794,120,"2025-11-14T13:19:10.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948826,1763126350583,-857.1,0.00054794,120,"2025-11-14T13:19:10.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948827,1763126350635,-857.1,0.00054794,120,"2025-11-14T13:19:10.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948828,1763126350682,-857.1,0.00054794,120,"2025-11-14T13:19:10.682",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948829,1763126350728,-857.1,0.00054794,120,"2025-11-14T13:19:10.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948830,1763126350773,-500.0,0.00054794,120,"2025-11-14T13:19:10.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948831,1763126350821,-857.1,0.00054794,120,"2025-11-14T13:19:10.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948832,1763126350868,-300.0,0.00054794,120,"2025-11-14T13:19:10.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948833,1763126350917,-857.1,0.00054794,120,"2025-11-14T13:19:10.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948834,1763126350963,-631.28510853,0.00054794,120,"2025-11-14T13:19:10.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948835,1763126351008,-857.1,0.00054794,120,"2025-11-14T13:19:11.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948836,1763126351056,-857.1,0.00054794,120,"2025-11-14T13:19:11.056",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948837,1763126351110,-511.52425852,0.00054794,120,"2025-11-14T13:19:11.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948838,1763126351159,-857.1,0.00054794,120,"2025-11-14T13:19:11.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948839,1763126351207,-857.1,0.00054794,120,"2025-11-14T13:19:11.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948840,1763126351259,-857.1,0.00054794,120,"2025-11-14T13:19:11.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948841,1763126351472,-857.1,0.00054794,120,"2025-11-14T13:19:11.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948842,1763126351527,-857.1,0.00054794,120,"2025-11-14T13:19:11.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948843,1763126351581,-400.0,0.00054794,120,"2025-11-14T13:19:11.581",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948844,1763126351660,-500.0,0.00054794,120,"2025-11-14T13:19:11.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948845,1763126351724,-857.1,0.00054794,120,"2025-11-14T13:19:11.724",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948846,1763126351777,-500.0,0.00054794,120,"2025-11-14T13:19:11.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948847,1763126351834,-857.1,0.00054794,120,"2025-11-14T13:19:11.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948848,1763126351888,-500.0,0.00054794,120,"2025-11-14T13:19:11.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948849,1763126351948,-857.1,0.00054794,120,"2025-11-14T13:19:11.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948850,1763126352002,-500.0,0.00054794,120,"2025-11-14T13:19:12.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948851,1763126352062,-500.0,0.00054794,120,"2025-11-14T13:19:12.062",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948852,1763126352119,-500.0,0.00054794,120,"2025-11-14T13:19:12.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948853,1763126352174,-857.1,0.00054794,120,"2025-11-14T13:19:12.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948854,1763126352230,-500.0,0.00054794,120,"2025-11-14T13:19:12.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948855,1763126352290,-857.1,0.00054794,120,"2025-11-14T13:19:12.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948856,1763126352341,-500.0,0.00054794,120,"2025-11-14T13:19:12.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948857,1763126352391,-857.22848449,0.00054794,120,"2025-11-14T13:19:12.391",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948858,1763126352442,-482.86074592,0.00054794,120,"2025-11-14T13:19:12.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948859,1763126352490,-189.68211371,0.00054794,120,"2025-11-14T13:19:12.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948860,1763126352538,-500.0,0.00054794,120,"2025-11-14T13:19:12.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948861,1763126352589,-500.0,0.00054794,120,"2025-11-14T13:19:12.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948862,1763126352647,-500.0,0.00054794,120,"2025-11-14T13:19:12.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948863,1763126352697,-500.0,0.00054794,120,"2025-11-14T13:19:12.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948864,1763126352752,-500.0,0.00054794,120,"2025-11-14T13:19:12.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948865,1763126352810,-500.0,0.00054794,120,"2025-11-14T13:19:12.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948866,1763126352867,-500.0,0.00054794,120,"2025-11-14T13:19:12.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948867,1763126352921,-500.0,0.00054794,120,"2025-11-14T13:19:12.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948868,1763126352975,-500.0,0.00054794,120,"2025-11-14T13:19:12.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948869,1763126353029,-500.0,0.00054794,120,"2025-11-14T13:19:13.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948870,1763126353080,-504.42442253,0.00054794,120,"2025-11-14T13:19:13.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948871,1763126353128,-500.0,0.00054794,120,"2025-11-14T13:19:13.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948872,1763126353177,-500.0,0.00054794,120,"2025-11-14T13:19:13.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948873,1763126353233,-630.92,0.00054794,120,"2025-11-14T13:19:13.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948874,1763126353285,-403.98368162,0.00054794,120,"2025-11-14T13:19:13.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948875,1763126353335,-500.0,0.00054794,120,"2025-11-14T13:19:13.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948876,1763126353386,-500.0,0.00054794,120,"2025-11-14T13:19:13.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948877,1763126353434,-500.0,0.00054794,120,"2025-11-14T13:19:13.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948878,1763126353485,-600.0,0.00054794,120,"2025-11-14T13:19:13.485",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948879,1763126353534,-500.0,0.00054794,120,"2025-11-14T13:19:13.534",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948880,1763126353583,-500.0,0.00054794,120,"2025-11-14T13:19:13.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948881,1763126353633,-500.0,0.00054794,120,"2025-11-14T13:19:13.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948882,1763126353684,-500.0,0.00054794,120,"2025-11-14T13:19:13.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948883,1763126353733,-500.0,0.00054794,120,"2025-11-14T13:19:13.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948884,1763126353782,-500.0,0.00054794,120,"2025-11-14T13:19:13.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948885,1763126353836,-500.0,0.00054794,120,"2025-11-14T13:19:13.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948886,1763126353889,-500.0,0.00054794,120,"2025-11-14T13:19:13.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948887,1763126353941,-197.09450132,0.00054794,120,"2025-11-14T13:19:13.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948888,1763126353991,-500.0,0.00054794,120,"2025-11-14T13:19:13.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948889,1763126354046,-500.0,0.00054794,120,"2025-11-14T13:19:14.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948890,1763126354097,-500.0,0.00054794,120,"2025-11-14T13:19:14.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948891,1763126354152,-500.0,0.00054794,120,"2025-11-14T13:19:14.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948892,1763126354206,-600.0,0.00054794,120,"2025-11-14T13:19:14.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948893,1763126354260,-500.0,0.00054794,120,"2025-11-14T13:19:14.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948894,1763126354322,-500.0,0.00054794,120,"2025-11-14T13:19:14.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948895,1763126354381,-500.0,0.00054794,120,"2025-11-14T13:19:14.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948896,1763126354437,-500.0,0.00054794,120,"2025-11-14T13:19:14.437",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948897,1763126354497,-600.0,0.00054794,120,"2025-11-14T13:19:14.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948898,1763126354556,-500.0,0.00054794,120,"2025-11-14T13:19:14.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948899,1763126354612,-500.0,0.00054794,120,"2025-11-14T13:19:14.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948900,1763126354664,-500.0,0.00054794,120,"2025-11-14T13:19:14.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948901,1763126354718,-566.06147321,0.00054794,120,"2025-11-14T13:19:14.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948902,1763126354769,-500.0,0.00054794,120,"2025-11-14T13:19:14.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948903,1763126354819,-500.0,0.00054794,120,"2025-11-14T13:19:14.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948904,1763126354871,-500.0,0.00054794,120,"2025-11-14T13:19:14.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948905,1763126354920,-613.54320885,0.00054794,120,"2025-11-14T13:19:14.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948906,1763126354970,-500.0,0.00054794,120,"2025-11-14T13:19:14.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948907,1763126355026,-500.0,0.00054794,120,"2025-11-14T13:19:15.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948908,1763126355088,-500.0,0.00054794,120,"2025-11-14T13:19:15.088",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948909,1763126355140,-500.0,0.00054794,120,"2025-11-14T13:19:15.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948910,1763126355192,-500.0,0.00054794,120,"2025-11-14T13:19:15.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948911,1763126355245,-500.0,0.00054794,120,"2025-11-14T13:19:15.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948912,1763126355298,-200.0,0.00054794,120,"2025-11-14T13:19:15.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948913,1763126355348,-500.0,0.00054794,120,"2025-11-14T13:19:15.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948914,1763126355401,-500.0,0.00054794,120,"2025-11-14T13:19:15.401",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948915,1763126355454,-500.0,0.00054794,120,"2025-11-14T13:19:15.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948916,1763126355506,-200.0,0.00054794,120,"2025-11-14T13:19:15.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948917,1763126355557,-500.0,0.00054794,120,"2025-11-14T13:19:15.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948918,1763126355607,-500.0,0.00054794,120,"2025-11-14T13:19:15.607",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948919,1763126355657,-500.0,0.00054794,120,"2025-11-14T13:19:15.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948920,1763126355707,-500.0,0.00054794,120,"2025-11-14T13:19:15.707",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948921,1763126355759,-504.32329843,0.00054794,120,"2025-11-14T13:19:15.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948922,1763126355812,-616.55951532,0.00054794,120,"2025-11-14T13:19:15.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948923,1763126355862,-500.0,0.00054794,120,"2025-11-14T13:19:15.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948924,1763126355913,-500.0,0.00054794,120,"2025-11-14T13:19:15.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948925,1763126355967,-500.0,0.00054794,120,"2025-11-14T13:19:15.967",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948926,1763126356023,-500.0,0.00054794,120,"2025-11-14T13:19:16.023",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948927,1763126356076,-500.0,0.00054794,120,"2025-11-14T13:19:16.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948928,1763126356130,-500.0,0.00054794,120,"2025-11-14T13:19:16.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948929,1763126356180,-500.0,0.00054794,120,"2025-11-14T13:19:16.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948930,1763126356228,-500.0,0.00054794,120,"2025-11-14T13:19:16.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948931,1763126356285,-359.89,0.00054794,120,"2025-11-14T13:19:16.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948932,1763126356332,-500.0,0.00054794,120,"2025-11-14T13:19:16.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948933,1763126356382,-500.0,0.00054794,120,"2025-11-14T13:19:16.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948934,1763126356436,-625.1889754,0.00054794,120,"2025-11-14T13:19:16.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948935,1763126356491,-500.0,0.00054794,120,"2025-11-14T13:19:16.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948936,1763126356544,-300.0,0.00054794,120,"2025-11-14T13:19:16.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948937,1763126356598,-500.0,0.00054794,120,"2025-11-14T13:19:16.598",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948938,1763126356658,-500.0,0.00054794,120,"2025-11-14T13:19:16.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948939,1763126356719,-500.0,0.00054794,120,"2025-11-14T13:19:16.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948940,1763126356788,-500.0,0.00054794,120,"2025-11-14T13:19:16.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948941,1763126356855,-500.0,0.00054794,120,"2025-11-14T13:19:16.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948942,1763126356918,-500.0,0.00054794,120,"2025-11-14T13:19:16.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948943,1763126356979,-261.71063686,0.00054794,120,"2025-11-14T13:19:16.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948944,1763126357040,-500.0,0.00054794,120,"2025-11-14T13:19:17.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948945,1763126357257,-500.0,0.00054794,120,"2025-11-14T13:19:17.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948946,1763126357321,-500.0,0.00054794,120,"2025-11-14T13:19:17.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948947,1763126357393,-508.47934602,0.00054794,120,"2025-11-14T13:19:17.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948948,1763126357444,-400.0,0.00054794,120,"2025-11-14T13:19:17.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948949,1763126357497,-500.0,0.00054794,120,"2025-11-14T13:19:17.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948950,1763126357555,-400.6680895,0.00054794,120,"2025-11-14T13:19:17.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948951,1763126357608,-500.0,0.00054794,120,"2025-11-14T13:19:17.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948952,1763126357660,-500.0,0.00054794,120,"2025-11-14T13:19:17.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948953,1763126357708,-500.0,0.00054794,120,"2025-11-14T13:19:17.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948954,1763126357756,-500.0,0.00054794,120,"2025-11-14T13:19:17.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948955,1763126357809,-500.0,0.00054794,120,"2025-11-14T13:19:17.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948956,1763126357859,-500.0,0.00054794,120,"2025-11-14T13:19:17.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948957,1763126357909,-500.0,0.00054794,120,"2025-11-14T13:19:17.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948958,1763126357960,-500.0,0.00054794,120,"2025-11-14T13:19:17.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948959,1763126358011,-500.0,0.00054794,120,"2025-11-14T13:19:18.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948960,1763126358064,-500.0,0.00054794,120,"2025-11-14T13:19:18.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948961,1763126358113,-262.47,0.00054794,120,"2025-11-14T13:19:18.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948962,1763126358164,-500.0,0.00054794,120,"2025-11-14T13:19:18.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948963,1763126358214,-500.0,0.00054794,120,"2025-11-14T13:19:18.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948964,1763126358270,-534.83,0.00054794,120,"2025-11-14T13:19:18.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948965,1763126358322,-400.0,0.00054794,120,"2025-11-14T13:19:18.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948966,1763126358371,-500.0,0.00054794,120,"2025-11-14T13:19:18.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948967,1763126358420,-500.0,0.00054794,120,"2025-11-14T13:19:18.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948968,1763126358474,-500.0,0.00054794,120,"2025-11-14T13:19:18.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948969,1763126358526,-500.0,0.00054794,120,"2025-11-14T13:19:18.526",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948970,1763126358573,-400.0,0.00054794,120,"2025-11-14T13:19:18.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948971,1763126358630,-500.0,0.00054794,120,"2025-11-14T13:19:18.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948972,1763126358688,-500.0,0.00054794,120,"2025-11-14T13:19:18.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948973,1763126358741,-500.0,0.00054794,120,"2025-11-14T13:19:18.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948974,1763126358793,-500.0,0.00054794,120,"2025-11-14T13:19:18.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948975,1763126358843,-200.0,0.00054794,120,"2025-11-14T13:19:18.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948976,1763126358892,-500.0,0.00054794,120,"2025-11-14T13:19:18.892",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948977,1763126358941,-500.0,0.00054794,120,"2025-11-14T13:19:18.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948978,1763126358990,-500.0,0.00054794,120,"2025-11-14T13:19:18.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948979,1763126359037,-500.0,0.00054794,120,"2025-11-14T13:19:19.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948980,1763126359086,-500.0,0.00054794,120,"2025-11-14T13:19:19.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948981,1763126359133,-533.95214335,0.00054794,120,"2025-11-14T13:19:19.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948982,1763126359180,-500.0,0.00054794,120,"2025-11-14T13:19:19.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948983,1763126359227,-500.0,0.00054794,120,"2025-11-14T13:19:19.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948984,1763126359283,-500.0,0.00054794,120,"2025-11-14T13:19:19.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948985,1763126359337,-500.0,0.00054794,120,"2025-11-14T13:19:19.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948986,1763126359389,-616.4535561,0.00054794,120,"2025-11-14T13:19:19.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948987,1763126359440,-500.0,0.00054794,120,"2025-11-14T13:19:19.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948988,1763126359488,-495.31,0.00054794,120,"2025-11-14T13:19:19.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948989,1763126359533,-400.0,0.00054794,120,"2025-11-14T13:19:19.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948990,1763126359588,-500.0,0.00054794,120,"2025-11-14T13:19:19.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948991,1763126359639,-300.0,0.00054794,120,"2025-11-14T13:19:19.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948992,1763126359687,-500.0,0.00054794,120,"2025-11-14T13:19:19.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948993,1763126359733,-500.0,0.00054794,120,"2025-11-14T13:19:19.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948994,1763126359780,-200.0,0.00054794,120,"2025-11-14T13:19:19.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948995,1763126359827,-500.0,0.00054794,120,"2025-11-14T13:19:19.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948996,1763126359873,-402.47889168,0.00054794,120,"2025-11-14T13:19:19.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948997,1763126359919,-500.0,0.00054794,120,"2025-11-14T13:19:19.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948998,1763126359965,-500.0,0.00054794,120,"2025-11-14T13:19:19.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393948999,1763126360012,-500.0,0.00054794,120,"2025-11-14T13:19:20.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949000,1763126360063,-500.0,0.00054794,120,"2025-11-14T13:19:20.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949001,1763126360115,-400.0,0.00054794,120,"2025-11-14T13:19:20.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949002,1763126360162,-500.0,0.00054794,120,"2025-11-14T13:19:20.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949003,1763126360209,-500.0,0.00054794,120,"2025-11-14T13:19:20.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949004,1763126360260,-500.0,0.00054794,120,"2025-11-14T13:19:20.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949005,1763126360307,-500.0,0.00054794,120,"2025-11-14T13:19:20.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949006,1763126360353,-205.63347831,0.00054794,120,"2025-11-14T13:19:20.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949007,1763126360406,-500.0,0.00054794,120,"2025-11-14T13:19:20.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949008,1763126360460,-500.0,0.00054794,120,"2025-11-14T13:19:20.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949009,1763126360508,-400.0,0.00054794,120,"2025-11-14T13:19:20.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949010,1763126360558,-500.0,0.00054794,120,"2025-11-14T13:19:20.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949011,1763126360610,-400.0,0.00054794,120,"2025-11-14T13:19:20.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949012,1763126360663,-500.0,0.00054794,120,"2025-11-14T13:19:20.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949013,1763126360717,-200.0,0.00054794,120,"2025-11-14T13:19:20.717",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949014,1763126360767,-400.0,0.00054794,120,"2025-11-14T13:19:20.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949015,1763126360823,-500.0,0.00054794,120,"2025-11-14T13:19:20.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949016,1763126360876,-500.0,0.00054794,120,"2025-11-14T13:19:20.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949017,1763126360930,-600.0,0.00054794,120,"2025-11-14T13:19:20.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949018,1763126360980,-410.96835872,0.00054794,120,"2025-11-14T13:19:20.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949019,1763126361029,-500.0,0.00054794,120,"2025-11-14T13:19:21.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949020,1763126361082,-500.0,0.00054794,120,"2025-11-14T13:19:21.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949021,1763126361141,-500.0,0.00054794,120,"2025-11-14T13:19:21.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949022,1763126361193,-500.0,0.00054794,120,"2025-11-14T13:19:21.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949023,1763126361248,-500.0,0.00054794,120,"2025-11-14T13:19:21.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949024,1763126361304,-500.0,0.00054794,120,"2025-11-14T13:19:21.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949025,1763126361354,-500.0,0.00054794,120,"2025-11-14T13:19:21.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949026,1763126361403,-551.27515205,0.00054794,120,"2025-11-14T13:19:21.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949027,1763126361452,-500.0,0.00054794,120,"2025-11-14T13:19:21.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949028,1763126361502,-500.0,0.00054794,120,"2025-11-14T13:19:21.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949029,1763126361550,-500.0,0.00054794,120,"2025-11-14T13:19:21.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949030,1763126361599,-600.0,0.00054794,120,"2025-11-14T13:19:21.599",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949031,1763126361652,-314.69,0.00054794,120,"2025-11-14T13:19:21.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949032,1763126361704,-500.0,0.00054794,120,"2025-11-14T13:19:21.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949033,1763126361758,-364.96045475,0.00054794,120,"2025-11-14T13:19:21.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949034,1763126361810,-500.0,0.00054794,120,"2025-11-14T13:19:21.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949035,1763126361859,-300.0,0.00054794,120,"2025-11-14T13:19:21.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949036,1763126361909,-500.0,0.00054794,120,"2025-11-14T13:19:21.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949037,1763126361960,-500.0,0.00054794,120,"2025-11-14T13:19:21.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949038,1763126362010,-500.0,0.00054794,120,"2025-11-14T13:19:22.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949039,1763126362067,-500.0,0.00054794,120,"2025-11-14T13:19:22.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949040,1763126362119,-500.0,0.00054794,120,"2025-11-14T13:19:22.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949041,1763126362171,-500.0,0.00054794,120,"2025-11-14T13:19:22.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949042,1763126362220,-200.0,0.00054794,120,"2025-11-14T13:19:22.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949043,1763126362273,-500.0,0.00054794,120,"2025-11-14T13:19:22.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949044,1763126362326,-500.0,0.00054794,120,"2025-11-14T13:19:22.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949045,1763126362375,-500.0,0.00054794,120,"2025-11-14T13:19:22.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949046,1763126362424,-500.0,0.00054794,120,"2025-11-14T13:19:22.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949047,1763126362474,-411.5,0.00054794,120,"2025-11-14T13:19:22.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949048,1763126362526,-500.0,0.00054794,120,"2025-11-14T13:19:22.526",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949049,1763126362733,-454.3424609,0.00054794,120,"2025-11-14T13:19:22.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949050,1763126362796,-400.0,0.00054794,120,"2025-11-14T13:19:22.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949051,1763126362861,-500.0,0.00054794,120,"2025-11-14T13:19:22.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949052,1763126362927,-500.0,0.00054794,120,"2025-11-14T13:19:22.927",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949053,1763126362980,-500.0,0.00054794,120,"2025-11-14T13:19:22.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949054,1763126363033,-547.0939424,0.00054794,120,"2025-11-14T13:19:23.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949055,1763126363087,-500.0,0.00054794,120,"2025-11-14T13:19:23.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949056,1763126363139,-500.0,0.00054794,120,"2025-11-14T13:19:23.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949057,1763126363197,-500.0,0.00054794,120,"2025-11-14T13:19:23.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949058,1763126363256,-500.0,0.00054794,120,"2025-11-14T13:19:23.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949059,1763126363315,-500.0,0.00054794,120,"2025-11-14T13:19:23.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949060,1763126363370,-366.41,0.00054794,120,"2025-11-14T13:19:23.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949061,1763126363425,-500.0,0.00054794,120,"2025-11-14T13:19:23.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949062,1763126363482,-500.0,0.00054794,120,"2025-11-14T13:19:23.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949063,1763126363536,-500.0,0.00054794,120,"2025-11-14T13:19:23.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949064,1763126363590,-500.0,0.00054794,120,"2025-11-14T13:19:23.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949065,1763126363643,-500.0,0.00054794,120,"2025-11-14T13:19:23.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949066,1763126363692,-168.56,0.00054794,120,"2025-11-14T13:19:23.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949067,1763126363740,-500.0,0.00054794,120,"2025-11-14T13:19:23.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949068,1763126363788,-500.0,0.00054794,120,"2025-11-14T13:19:23.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949069,1763126363838,-500.0,0.00054794,120,"2025-11-14T13:19:23.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949070,1763126363887,-500.0,0.00054794,120,"2025-11-14T13:19:23.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949071,1763126363936,-596.47,0.00054794,120,"2025-11-14T13:19:23.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949072,1763126363988,-500.0,0.00054794,120,"2025-11-14T13:19:23.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949073,1763126364042,-500.0,0.00054794,120,"2025-11-14T13:19:24.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949074,1763126364095,-500.0,0.00054794,120,"2025-11-14T13:19:24.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949075,1763126364148,-227.38386751,0.00054794,120,"2025-11-14T13:19:24.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949076,1763126364203,-500.0,0.00054794,120,"2025-11-14T13:19:24.203",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949077,1763126364258,-500.0,0.00054794,120,"2025-11-14T13:19:24.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949078,1763126364312,-500.0,0.00054794,120,"2025-11-14T13:19:24.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949079,1763126364368,-570.91,0.00054794,120,"2025-11-14T13:19:24.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949080,1763126364421,-500.0,0.00054794,120,"2025-11-14T13:19:24.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949081,1763126364475,-500.0,0.00054794,120,"2025-11-14T13:19:24.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949082,1763126364525,-500.0,0.00054794,120,"2025-11-14T13:19:24.525",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949083,1763126364576,-500.0,0.00054794,120,"2025-11-14T13:19:24.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949084,1763126364630,-500.0,0.00054794,120,"2025-11-14T13:19:24.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949085,1763126364684,-500.0,0.00054794,120,"2025-11-14T13:19:24.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949086,1763126364736,-500.0,0.00054794,120,"2025-11-14T13:19:24.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949087,1763126364790,-500.0,0.00054794,120,"2025-11-14T13:19:24.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949088,1763126364844,-500.0,0.00054794,120,"2025-11-14T13:19:24.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949089,1763126364897,-500.0,0.00054794,120,"2025-11-14T13:19:24.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949090,1763126364950,-500.0,0.00054794,120,"2025-11-14T13:19:24.950",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949091,1763126365001,-500.0,0.00054794,120,"2025-11-14T13:19:25.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949092,1763126365053,-500.0,0.00054794,120,"2025-11-14T13:19:25.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949093,1763126365105,-500.0,0.00054794,120,"2025-11-14T13:19:25.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949094,1763126365156,-400.0,0.00054794,120,"2025-11-14T13:19:25.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949095,1763126365209,-500.0,0.00054794,120,"2025-11-14T13:19:25.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949096,1763126365262,-500.0,0.00054794,120,"2025-11-14T13:19:25.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949097,1763126365314,-500.0,0.00054794,120,"2025-11-14T13:19:25.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949098,1763126365364,-500.0,0.00054794,120,"2025-11-14T13:19:25.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949099,1763126365417,-500.0,0.00054794,120,"2025-11-14T13:19:25.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949100,1763126365470,-318.7178935,0.00054794,120,"2025-11-14T13:19:25.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949101,1763126365520,-500.0,0.00054794,120,"2025-11-14T13:19:25.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949102,1763126365571,-500.0,0.00054794,120,"2025-11-14T13:19:25.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949103,1763126365620,-500.0,0.00054794,120,"2025-11-14T13:19:25.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949104,1763126365675,-500.0,0.00054794,120,"2025-11-14T13:19:25.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949105,1763126365725,-500.0,0.00054794,120,"2025-11-14T13:19:25.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949106,1763126365777,-500.0,0.00054794,120,"2025-11-14T13:19:25.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949107,1763126365828,-594.82,0.00054794,120,"2025-11-14T13:19:25.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949108,1763126365880,-500.0,0.00054794,120,"2025-11-14T13:19:25.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949109,1763126365930,-500.0,0.00054794,120,"2025-11-14T13:19:25.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949110,1763126365980,-500.0,0.00054794,120,"2025-11-14T13:19:25.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949111,1763126366032,-225.93371405,0.00054794,120,"2025-11-14T13:19:26.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949112,1763126366081,-500.0,0.00054794,120,"2025-11-14T13:19:26.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949113,1763126366134,-500.0,0.00054794,120,"2025-11-14T13:19:26.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949114,1763126366185,-500.0,0.00054794,120,"2025-11-14T13:19:26.185",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949115,1763126366234,-500.0,0.00054794,120,"2025-11-14T13:19:26.234",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949116,1763126366288,-484.96,0.00054794,120,"2025-11-14T13:19:26.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949117,1763126366339,-500.0,0.00054794,120,"2025-11-14T13:19:26.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949118,1763126366392,-500.0,0.00054794,120,"2025-11-14T13:19:26.392",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949119,1763126366444,-500.0,0.00054794,120,"2025-11-14T13:19:26.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949120,1763126366492,-212.69722104,0.00054794,120,"2025-11-14T13:19:26.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949121,1763126366541,-500.0,0.00054794,120,"2025-11-14T13:19:26.541",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949122,1763126366591,-500.0,0.00054794,120,"2025-11-14T13:19:26.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949123,1763126366639,-500.0,0.00054794,120,"2025-11-14T13:19:26.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949124,1763126366689,-500.0,0.00054794,120,"2025-11-14T13:19:26.689",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949125,1763126366743,-500.0,0.00054794,120,"2025-11-14T13:19:26.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949126,1763126366801,-500.0,0.00054794,120,"2025-11-14T13:19:26.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949127,1763126366867,-500.0,0.00054794,120,"2025-11-14T13:19:26.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949128,1763126366930,-500.0,0.00054794,120,"2025-11-14T13:19:26.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949129,1763126366992,-500.0,0.00054794,120,"2025-11-14T13:19:26.992",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949130,1763126367054,-500.0,0.00054794,120,"2025-11-14T13:19:27.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949131,1763126367115,-501.43,0.00054794,120,"2025-11-14T13:19:27.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949132,1763126367178,-500.0,0.00054794,120,"2025-11-14T13:19:27.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949133,1763126367242,-500.0,0.00054794,120,"2025-11-14T13:19:27.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949134,1763126367310,-500.0,0.00054794,120,"2025-11-14T13:19:27.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949135,1763126367375,-500.0,0.00054794,120,"2025-11-14T13:19:27.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949136,1763126367444,-600.0,0.00054794,120,"2025-11-14T13:19:27.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949137,1763126367515,-500.0,0.00054794,120,"2025-11-14T13:19:27.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949138,1763126367593,-400.0,0.00054794,120,"2025-11-14T13:19:27.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949139,1763126367656,-537.11942498,0.00054794,120,"2025-11-14T13:19:27.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949140,1763126367724,-500.0,0.00054794,120,"2025-11-14T13:19:27.724",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949141,1763126367788,-500.0,0.00054794,120,"2025-11-14T13:19:27.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949142,1763126367853,-200.0,0.00054794,120,"2025-11-14T13:19:27.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949143,1763126367924,-500.0,0.00054794,120,"2025-11-14T13:19:27.924",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949144,1763126367995,-500.0,0.00054794,120,"2025-11-14T13:19:27.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949145,1763126368063,-500.0,0.00054794,120,"2025-11-14T13:19:28.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949146,1763126368136,-500.0,0.00054794,120,"2025-11-14T13:19:28.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949147,1763126368204,-500.0,0.00054794,120,"2025-11-14T13:19:28.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949148,1763126368272,-500.0,0.00054794,120,"2025-11-14T13:19:28.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949149,1763126368343,-500.0,0.00054794,120,"2025-11-14T13:19:28.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949150,1763126368410,-500.0,0.00054794,120,"2025-11-14T13:19:28.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949151,1763126368477,-500.0,0.00054794,120,"2025-11-14T13:19:28.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949152,1763126368544,-500.0,0.00054794,120,"2025-11-14T13:19:28.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949153,1763126368768,-500.0,0.00054794,120,"2025-11-14T13:19:28.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949154,1763126368850,-500.0,0.00054794,120,"2025-11-14T13:19:28.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949155,1763126368929,-253.07,0.00054794,120,"2025-11-14T13:19:28.929",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949156,1763126369008,-500.0,0.00054794,120,"2025-11-14T13:19:29.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949157,1763126369087,-400.0,0.00054794,120,"2025-11-14T13:19:29.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949158,1763126369168,-500.0,0.00054794,120,"2025-11-14T13:19:29.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949159,1763126369253,-500.0,0.00054794,120,"2025-11-14T13:19:29.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949160,1763126369340,-508.2106127,0.00054794,120,"2025-11-14T13:19:29.340",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949161,1763126369425,-500.0,0.00054794,120,"2025-11-14T13:19:29.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949162,1763126369510,-500.0,0.00054794,120,"2025-11-14T13:19:29.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949163,1763126369597,-500.0,0.00054794,120,"2025-11-14T13:19:29.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949164,1763126369680,-500.0,0.00054794,120,"2025-11-14T13:19:29.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949165,1763126369764,-500.0,0.00054794,120,"2025-11-14T13:19:29.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949166,1763126369847,-500.0,0.00054794,120,"2025-11-14T13:19:29.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949167,1763126369914,-200.0,0.00054794,120,"2025-11-14T13:19:29.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949168,1763126369983,-500.0,0.00054794,120,"2025-11-14T13:19:29.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949169,1763126370060,-500.0,0.00054794,120,"2025-11-14T13:19:30.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949170,1763126370130,-500.0,0.00054794,120,"2025-11-14T13:19:30.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949171,1763126370194,-500.0,0.00054794,120,"2025-11-14T13:19:30.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949172,1763126370260,-500.0,0.00054794,120,"2025-11-14T13:19:30.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949173,1763126370326,-411.37929155,0.00054794,120,"2025-11-14T13:19:30.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949174,1763126370387,-500.0,0.00054794,120,"2025-11-14T13:19:30.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949175,1763126370447,-500.0,0.00054794,120,"2025-11-14T13:19:30.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949176,1763126370507,-200.0,0.00054794,120,"2025-11-14T13:19:30.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949177,1763126370571,-500.0,0.00054794,120,"2025-11-14T13:19:30.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949178,1763126370634,-500.0,0.00054794,120,"2025-11-14T13:19:30.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949179,1763126370698,-220.95325413,0.00054794,120,"2025-11-14T13:19:30.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949180,1763126370758,-500.0,0.00054794,120,"2025-11-14T13:19:30.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949181,1763126370819,-500.0,0.00054794,120,"2025-11-14T13:19:30.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949182,1763126370881,-500.0,0.00054794,120,"2025-11-14T13:19:30.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949183,1763126370940,-500.0,0.00054794,120,"2025-11-14T13:19:30.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949184,1763126370998,-321.2,0.00054794,120,"2025-11-14T13:19:30.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949185,1763126371056,-500.0,0.00054794,120,"2025-11-14T13:19:31.056",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949186,1763126371114,-644.06,0.00054794,120,"2025-11-14T13:19:31.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949187,1763126371180,-500.0,0.00054794,120,"2025-11-14T13:19:31.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949188,1763126371234,-500.0,0.00054794,120,"2025-11-14T13:19:31.234",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949189,1763126371300,-500.0,0.00054794,120,"2025-11-14T13:19:31.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949190,1763126371353,-500.0,0.00054794,120,"2025-11-14T13:19:31.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949191,1763126371405,-500.0,0.00054794,120,"2025-11-14T13:19:31.405",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949192,1763126371460,-500.0,0.00054794,120,"2025-11-14T13:19:31.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949193,1763126371512,-500.0,0.00054794,120,"2025-11-14T13:19:31.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949194,1763126371566,-500.0,0.00054794,120,"2025-11-14T13:19:31.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949195,1763126371621,-500.0,0.00054794,120,"2025-11-14T13:19:31.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949196,1763126371675,-500.0,0.00054794,120,"2025-11-14T13:19:31.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949197,1763126371726,-500.0,0.00054794,120,"2025-11-14T13:19:31.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949198,1763126371778,-500.0,0.00054794,120,"2025-11-14T13:19:31.778",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949199,1763126371830,-500.0,0.00054794,120,"2025-11-14T13:19:31.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949200,1763126371883,-500.0,0.00054794,120,"2025-11-14T13:19:31.883",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949201,1763126371933,-500.0,0.00054794,120,"2025-11-14T13:19:31.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949202,1763126371982,-404.57412685,0.00054794,120,"2025-11-14T13:19:31.982",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949203,1763126372032,-500.0,0.00054794,120,"2025-11-14T13:19:32.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949204,1763126372085,-500.0,0.00054794,120,"2025-11-14T13:19:32.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949205,1763126372133,-627.46,0.00054794,120,"2025-11-14T13:19:32.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949206,1763126372182,-500.0,0.00054794,120,"2025-11-14T13:19:32.182",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949207,1763126372233,-500.0,0.00054794,120,"2025-11-14T13:19:32.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949208,1763126372299,-630.14537214,0.00054794,120,"2025-11-14T13:19:32.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949209,1763126372366,-500.0,0.00054794,120,"2025-11-14T13:19:32.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949210,1763126372425,-500.0,0.00054794,120,"2025-11-14T13:19:32.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949211,1763126372483,-221.93146326,0.00054794,120,"2025-11-14T13:19:32.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949212,1763126372541,-500.0,0.00054794,120,"2025-11-14T13:19:32.541",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949213,1763126372605,-407.37485335,0.00054794,120,"2025-11-14T13:19:32.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949214,1763126372663,-500.0,0.00054794,120,"2025-11-14T13:19:32.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949215,1763126372717,-500.0,0.00054794,120,"2025-11-14T13:19:32.717",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949216,1763126372786,-500.0,0.00054794,120,"2025-11-14T13:19:32.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949217,1763126372843,-500.0,0.00054794,120,"2025-11-14T13:19:32.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949218,1763126372897,-500.0,0.00054794,120,"2025-11-14T13:19:32.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949219,1763126372956,-500.0,0.00054794,120,"2025-11-14T13:19:32.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949220,1763126373011,-500.0,0.00054794,120,"2025-11-14T13:19:33.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949221,1763126373075,-431.52261447,0.00054794,120,"2025-11-14T13:19:33.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949222,1763126373133,-500.0,0.00054794,120,"2025-11-14T13:19:33.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949223,1763126373185,-500.0,0.00054794,120,"2025-11-14T13:19:33.185",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949224,1763126373241,-500.0,0.00054794,120,"2025-11-14T13:19:33.241",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949225,1763126373302,-423.25,0.00054794,120,"2025-11-14T13:19:33.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949226,1763126373354,-500.0,0.00054794,120,"2025-11-14T13:19:33.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949227,1763126373409,-220.44135127,0.00054794,120,"2025-11-14T13:19:33.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949228,1763126373470,-500.0,0.00054794,120,"2025-11-14T13:19:33.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949229,1763126373532,-500.0,0.00054794,120,"2025-11-14T13:19:33.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949230,1763126373587,-500.0,0.00054794,120,"2025-11-14T13:19:33.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949231,1763126373641,-500.0,0.00054794,120,"2025-11-14T13:19:33.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949232,1763126373697,-620.16,0.00054794,120,"2025-11-14T13:19:33.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949233,1763126373756,-500.0,0.00054794,120,"2025-11-14T13:19:33.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949234,1763126373812,-500.0,0.00054794,120,"2025-11-14T13:19:33.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949235,1763126373865,-500.0,0.00054794,120,"2025-11-14T13:19:33.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949236,1763126373919,-500.0,0.00054794,120,"2025-11-14T13:19:33.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949237,1763126373976,-187.22,0.00054794,120,"2025-11-14T13:19:33.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949238,1763126374027,-500.0,0.00054794,120,"2025-11-14T13:19:34.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949239,1763126374077,-500.0,0.00054794,120,"2025-11-14T13:19:34.077",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949240,1763126374136,-500.0,0.00054794,120,"2025-11-14T13:19:34.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949241,1763126374196,-500.0,0.00054794,120,"2025-11-14T13:19:34.196",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949242,1763126374253,-402.84164131,0.00054794,120,"2025-11-14T13:19:34.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949243,1763126374298,-500.0,0.00054794,120,"2025-11-14T13:19:34.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949244,1763126374345,-600.0,0.00054794,120,"2025-11-14T13:19:34.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949245,1763126374394,-500.0,0.00054794,120,"2025-11-14T13:19:34.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949246,1763126374452,-500.0,0.00054794,120,"2025-11-14T13:19:34.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949247,1763126374507,-426.82,0.00054794,120,"2025-11-14T13:19:34.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949248,1763126374563,-500.0,0.00054794,120,"2025-11-14T13:19:34.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949249,1763126374621,-500.0,0.00054794,120,"2025-11-14T13:19:34.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949250,1763126374678,-500.0,0.00054794,120,"2025-11-14T13:19:34.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949251,1763126374727,-500.0,0.00054794,120,"2025-11-14T13:19:34.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949252,1763126374775,-400.0,0.00054794,120,"2025-11-14T13:19:34.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949253,1763126374826,-500.0,0.00054794,120,"2025-11-14T13:19:34.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949254,1763126374883,-235.55,0.00054794,120,"2025-11-14T13:19:34.883",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949255,1763126374933,-500.0,0.00054794,120,"2025-11-14T13:19:34.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949256,1763126374981,-500.0,0.00054794,120,"2025-11-14T13:19:34.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949257,1763126375221,-406.01782508,0.00054794,120,"2025-11-14T13:19:35.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949258,1763126375276,-500.0,0.00054794,120,"2025-11-14T13:19:35.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949259,1763126375333,-400.0,0.00054794,120,"2025-11-14T13:19:35.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949260,1763126375385,-500.0,0.00054794,120,"2025-11-14T13:19:35.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949261,1763126375435,-556.69408142,0.00054794,120,"2025-11-14T13:19:35.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949262,1763126375493,-500.0,0.00054794,120,"2025-11-14T13:19:35.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949263,1763126375549,-500.0,0.00054794,120,"2025-11-14T13:19:35.549",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949264,1763126375606,-200.0,0.00054794,120,"2025-11-14T13:19:35.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949265,1763126375666,-500.0,0.00054794,120,"2025-11-14T13:19:35.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949266,1763126375720,-500.0,0.00054794,120,"2025-11-14T13:19:35.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949267,1763126375777,-500.0,0.00054794,120,"2025-11-14T13:19:35.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949268,1763126375842,-500.2,0.00054794,120,"2025-11-14T13:19:35.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949269,1763126375900,-500.0,0.00054794,120,"2025-11-14T13:19:35.900",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949270,1763126375954,-500.0,0.00054794,120,"2025-11-14T13:19:35.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949271,1763126376007,-401.7623953,0.00054794,120,"2025-11-14T13:19:36.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949272,1763126376060,-500.0,0.00054794,120,"2025-11-14T13:19:36.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949273,1763126376119,-500.0,0.00054794,120,"2025-11-14T13:19:36.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949274,1763126376171,-500.0,0.00054794,120,"2025-11-14T13:19:36.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949275,1763126376222,-500.0,0.00054794,120,"2025-11-14T13:19:36.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949276,1763126376271,-486.05033905,0.00054794,120,"2025-11-14T13:19:36.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949277,1763126376325,-500.0,0.00054794,120,"2025-11-14T13:19:36.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949278,1763126376374,-598.22,0.00054794,120,"2025-11-14T13:19:36.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949279,1763126376425,-400.0,0.00054794,120,"2025-11-14T13:19:36.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949280,1763126376480,-500.0,0.00054794,120,"2025-11-14T13:19:36.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949281,1763126376536,-300.0,0.00054794,120,"2025-11-14T13:19:36.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949282,1763126376589,-500.0,0.00054794,120,"2025-11-14T13:19:36.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949283,1763126376645,-500.0,0.00054794,120,"2025-11-14T13:19:36.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949284,1763126376697,-500.0,0.00054794,120,"2025-11-14T13:19:36.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949285,1763126376755,-500.0,0.00054794,120,"2025-11-14T13:19:36.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949286,1763126376809,-612.52678863,0.00054794,30,"2025-11-14T13:19:36.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949287,1763126376864,-500.0,0.00054794,120,"2025-11-14T13:19:36.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949288,1763126376918,-500.0,0.00054794,120,"2025-11-14T13:19:36.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949289,1763126376974,-500.0,0.00054794,120,"2025-11-14T13:19:36.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949290,1763126377029,-424.68251875,0.00054794,120,"2025-11-14T13:19:37.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949291,1763126377085,-500.0,0.00054794,120,"2025-11-14T13:19:37.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949292,1763126377145,-208.46,0.00054794,120,"2025-11-14T13:19:37.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949293,1763126377198,-500.0,0.00054794,120,"2025-11-14T13:19:37.198",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949294,1763126377256,-500.0,0.00054794,120,"2025-11-14T13:19:37.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949295,1763126377309,-200.0,0.00054794,120,"2025-11-14T13:19:37.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949296,1763126377363,-500.0,0.00054794,120,"2025-11-14T13:19:37.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949297,1763126377415,-500.0,0.00054794,120,"2025-11-14T13:19:37.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949298,1763126377467,-500.0,0.00054794,120,"2025-11-14T13:19:37.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949299,1763126377518,-500.0,0.00054794,120,"2025-11-14T13:19:37.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949300,1763126377571,-500.0,0.00054794,120,"2025-11-14T13:19:37.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949301,1763126377623,-442.0,0.00054794,120,"2025-11-14T13:19:37.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949302,1763126377680,-400.0,0.00054794,120,"2025-11-14T13:19:37.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949303,1763126377732,-500.0,0.00054794,120,"2025-11-14T13:19:37.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949304,1763126377785,-500.0,0.00054794,120,"2025-11-14T13:19:37.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949305,1763126377841,-500.0,0.00054794,120,"2025-11-14T13:19:37.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949306,1763126377893,-500.0,0.00054794,120,"2025-11-14T13:19:37.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949307,1763126377944,-500.0,0.00054794,120,"2025-11-14T13:19:37.944",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949308,1763126377995,-602.1,0.00054794,120,"2025-11-14T13:19:37.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949309,1763126378046,-600.0,0.00054794,120,"2025-11-14T13:19:38.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949310,1763126378101,-500.0,0.00054794,120,"2025-11-14T13:19:38.101",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949311,1763126378156,-500.0,0.00054794,120,"2025-11-14T13:19:38.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949312,1763126378209,-500.0,0.00054794,120,"2025-11-14T13:19:38.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949313,1763126378264,-300.0,0.00054794,120,"2025-11-14T13:19:38.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949314,1763126378319,-500.0,0.00054794,120,"2025-11-14T13:19:38.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949315,1763126378376,-500.0,0.00054794,120,"2025-11-14T13:19:38.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949316,1763126378435,-500.0,0.00054794,120,"2025-11-14T13:19:38.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949317,1763126378495,-500.0,0.00054794,120,"2025-11-14T13:19:38.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949318,1763126378549,-500.0,0.00054794,120,"2025-11-14T13:19:38.549",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949319,1763126378601,-506.38,0.00054794,120,"2025-11-14T13:19:38.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949320,1763126378661,-500.0,0.00054794,120,"2025-11-14T13:19:38.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949321,1763126378715,-500.0,0.00054794,120,"2025-11-14T13:19:38.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949322,1763126378766,-500.0,0.00054794,120,"2025-11-14T13:19:38.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949323,1763126378819,-500.0,0.00054794,120,"2025-11-14T13:19:38.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949324,1763126378875,-500.0,0.00054794,120,"2025-11-14T13:19:38.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949325,1763126378931,-500.0,0.00054794,120,"2025-11-14T13:19:38.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949326,1763126378988,-500.0,0.00054794,120,"2025-11-14T13:19:38.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949327,1763126379044,-500.0,0.00054794,120,"2025-11-14T13:19:39.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949328,1763126379100,-588.11,0.00054794,120,"2025-11-14T13:19:39.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949329,1763126379154,-500.0,0.00054794,120,"2025-11-14T13:19:39.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949330,1763126379209,-500.0,0.00054794,120,"2025-11-14T13:19:39.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949331,1763126379268,-632.169104,0.00054794,120,"2025-11-14T13:19:39.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949332,1763126379327,-500.0,0.00054794,120,"2025-11-14T13:19:39.327",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949333,1763126379382,-500.0,0.00054794,120,"2025-11-14T13:19:39.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949334,1763126379439,-500.0,0.00054794,120,"2025-11-14T13:19:39.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949335,1763126379491,-400.0,0.00054794,120,"2025-11-14T13:19:39.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949336,1763126379543,-500.0,0.00054794,120,"2025-11-14T13:19:39.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949337,1763126379596,-483.6108565,0.00054794,120,"2025-11-14T13:19:39.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949338,1763126379647,-639.04,0.00054794,120,"2025-11-14T13:19:39.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949339,1763126379697,-500.0,0.00054794,120,"2025-11-14T13:19:39.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949340,1763126379748,-500.0,0.00054794,120,"2025-11-14T13:19:39.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949341,1763126379798,-500.0,0.00054794,120,"2025-11-14T13:19:39.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949342,1763126379849,-500.0,0.00054794,120,"2025-11-14T13:19:39.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949343,1763126379899,-500.0,0.00054794,120,"2025-11-14T13:19:39.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949344,1763126379950,-500.0,0.00054794,120,"2025-11-14T13:19:39.950",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949345,1763126380000,-500.0,0.00054794,120,"2025-11-14T13:19:40.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949346,1763126380049,-615.89362891,0.00054794,120,"2025-11-14T13:19:40.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949347,1763126380101,-500.0,0.00054794,120,"2025-11-14T13:19:40.101",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949348,1763126380150,-590.06,0.00054794,120,"2025-11-14T13:19:40.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949349,1763126380199,-500.0,0.00054794,120,"2025-11-14T13:19:40.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949350,1763126380248,-584.76830471,0.00054794,120,"2025-11-14T13:19:40.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949351,1763126380298,-500.0,0.00054794,120,"2025-11-14T13:19:40.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949352,1763126380348,-500.0,0.00054794,120,"2025-11-14T13:19:40.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949353,1763126380397,-500.0,0.00054794,120,"2025-11-14T13:19:40.397",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949354,1763126380445,-503.9206563,0.00054794,120,"2025-11-14T13:19:40.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949355,1763126380494,-500.0,0.00054794,120,"2025-11-14T13:19:40.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949356,1763126380544,-500.0,0.00054794,120,"2025-11-14T13:19:40.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949357,1763126380591,-600.0,0.00054794,120,"2025-11-14T13:19:40.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949358,1763126380809,-500.0,0.00054794,120,"2025-11-14T13:19:40.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949359,1763126380864,-500.0,0.00054794,120,"2025-11-14T13:19:40.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949360,1763126380914,-500.0,0.00054794,120,"2025-11-14T13:19:40.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949361,1763126380967,-500.0,0.00054794,120,"2025-11-14T13:19:40.967",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949362,1763126381019,-500.0,0.00054794,120,"2025-11-14T13:19:41.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949363,1763126381069,-201.44,0.00054794,120,"2025-11-14T13:19:41.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949364,1763126381124,-500.0,0.00054794,120,"2025-11-14T13:19:41.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949365,1763126381173,-528.29205017,0.00054794,120,"2025-11-14T13:19:41.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949366,1763126381220,-500.0,0.00054794,120,"2025-11-14T13:19:41.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949367,1763126381266,-341.66388684,0.00054794,120,"2025-11-14T13:19:41.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949368,1763126381310,-500.0,0.00054794,120,"2025-11-14T13:19:41.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949369,1763126381356,-400.0,0.00054794,120,"2025-11-14T13:19:41.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949370,1763126381415,-500.0,0.00054794,120,"2025-11-14T13:19:41.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949371,1763126381465,-500.0,0.00054794,120,"2025-11-14T13:19:41.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949372,1763126381515,-500.0,0.00054794,120,"2025-11-14T13:19:41.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949373,1763126381566,-500.0,0.00054794,120,"2025-11-14T13:19:41.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949374,1763126381619,-500.0,0.00054794,120,"2025-11-14T13:19:41.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949375,1763126381671,-500.0,0.00054794,120,"2025-11-14T13:19:41.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949376,1763126381723,-500.0,0.00054794,120,"2025-11-14T13:19:41.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949377,1763126381779,-500.0,0.00054794,120,"2025-11-14T13:19:41.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949378,1763126381838,-509.91110662,0.00054794,120,"2025-11-14T13:19:41.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949379,1763126381896,-515.87053866,0.00054794,120,"2025-11-14T13:19:41.896",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949380,1763126381950,-400.0,0.00054794,120,"2025-11-14T13:19:41.950",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949381,1763126382005,-500.0,0.00054794,120,"2025-11-14T13:19:42.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949382,1763126382058,-500.0,0.00054794,120,"2025-11-14T13:19:42.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949383,1763126382109,-600.0,0.00054794,120,"2025-11-14T13:19:42.109",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949384,1763126382161,-500.0,0.00054794,120,"2025-11-14T13:19:42.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949385,1763126382212,-306.92696063,0.00054794,120,"2025-11-14T13:19:42.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949386,1763126382260,-500.0,0.00054794,120,"2025-11-14T13:19:42.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949387,1763126382305,-500.0,0.00054794,120,"2025-11-14T13:19:42.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949388,1763126382353,-615.38868067,0.00054794,120,"2025-11-14T13:19:42.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949389,1763126382399,-500.0,0.00054794,120,"2025-11-14T13:19:42.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949390,1763126382448,-500.0,0.00054794,120,"2025-11-14T13:19:42.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949391,1763126382500,-600.0,0.00054794,120,"2025-11-14T13:19:42.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949392,1763126382556,-500.0,0.00054794,120,"2025-11-14T13:19:42.556",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949393,1763126382622,-500.0,0.00054794,120,"2025-11-14T13:19:42.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949394,1763126382682,-200.0,0.00054794,120,"2025-11-14T13:19:42.682",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949395,1763126382735,-404.42278763,0.00054794,120,"2025-11-14T13:19:42.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949396,1763126382791,-500.0,0.00054794,120,"2025-11-14T13:19:42.791",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949397,1763126382851,-500.0,0.00054794,120,"2025-11-14T13:19:42.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949398,1763126382910,-500.0,0.00054794,120,"2025-11-14T13:19:42.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949399,1763126382963,-284.77442338,0.00054794,120,"2025-11-14T13:19:42.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949400,1763126383016,-500.0,0.00054794,120,"2025-11-14T13:19:43.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949401,1763126383074,-500.0,0.00054794,120,"2025-11-14T13:19:43.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949402,1763126383128,-600.0,0.00054794,120,"2025-11-14T13:19:43.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949403,1763126383182,-400.0,0.00054794,120,"2025-11-14T13:19:43.182",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949404,1763126383236,-500.0,0.00054794,120,"2025-11-14T13:19:43.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949405,1763126383299,-500.0,0.00054794,120,"2025-11-14T13:19:43.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949406,1763126383356,-200.0,0.00054794,120,"2025-11-14T13:19:43.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949407,1763126383410,-500.0,0.00054794,120,"2025-11-14T13:19:43.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949408,1763126383463,-500.0,0.00054794,120,"2025-11-14T13:19:43.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949409,1763126383513,-626.94206074,0.00054794,120,"2025-11-14T13:19:43.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949410,1763126383566,-500.0,0.00054794,120,"2025-11-14T13:19:43.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949411,1763126383618,-500.0,0.00054794,120,"2025-11-14T13:19:43.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949412,1763126383669,-500.0,0.00054794,120,"2025-11-14T13:19:43.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949413,1763126383720,-500.0,0.00054794,120,"2025-11-14T13:19:43.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949414,1763126383771,-400.0,0.00054794,120,"2025-11-14T13:19:43.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949415,1763126383821,-500.0,0.00054794,120,"2025-11-14T13:19:43.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949416,1763126383871,-500.0,0.00054794,120,"2025-11-14T13:19:43.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949417,1763126383923,-500.0,0.00054794,120,"2025-11-14T13:19:43.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949418,1763126383975,-500.0,0.00054794,120,"2025-11-14T13:19:43.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949419,1763126384035,-500.0,0.00054794,120,"2025-11-14T13:19:44.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949420,1763126384097,-500.0,0.00054794,120,"2025-11-14T13:19:44.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949421,1763126384153,-200.0,0.00054794,120,"2025-11-14T13:19:44.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949422,1763126384206,-300.0,0.00054794,120,"2025-11-14T13:19:44.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949423,1763126384262,-500.0,0.00054794,120,"2025-11-14T13:19:44.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949424,1763126384312,-500.0,0.00054794,120,"2025-11-14T13:19:44.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949425,1763126384364,-500.0,0.00054794,120,"2025-11-14T13:19:44.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949426,1763126384413,-500.0,0.00054794,120,"2025-11-14T13:19:44.413",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949427,1763126384463,-500.0,0.00054794,120,"2025-11-14T13:19:44.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949428,1763126384515,-500.0,0.00054794,120,"2025-11-14T13:19:44.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949429,1763126384571,-500.0,0.00054794,120,"2025-11-14T13:19:44.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949430,1763126384633,-557.81508288,0.00054794,120,"2025-11-14T13:19:44.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949431,1763126384695,-500.0,0.00054794,120,"2025-11-14T13:19:44.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949432,1763126384748,-500.0,0.00054794,120,"2025-11-14T13:19:44.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949433,1763126384805,-500.0,0.00054794,120,"2025-11-14T13:19:44.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949434,1763126384860,-500.0,0.00054794,120,"2025-11-14T13:19:44.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949435,1763126384924,-500.0,0.00054794,120,"2025-11-14T13:19:44.924",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949436,1763126384989,-500.0,0.00054794,120,"2025-11-14T13:19:44.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949437,1763126385058,-423.34,0.00054794,120,"2025-11-14T13:19:45.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949438,1763126385116,-300.0,0.00054794,120,"2025-11-14T13:19:45.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949439,1763126385170,-500.0,0.00054794,120,"2025-11-14T13:19:45.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949440,1763126385224,-500.0,0.00054794,120,"2025-11-14T13:19:45.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949441,1763126385279,-500.0,0.00054794,120,"2025-11-14T13:19:45.279",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949442,1763126385335,-500.0,0.00054794,120,"2025-11-14T13:19:45.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949443,1763126385389,-500.0,0.00054794,120,"2025-11-14T13:19:45.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949444,1763126385439,-500.0,0.00054794,120,"2025-11-14T13:19:45.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949445,1763126385491,-423.69707055,0.00054794,120,"2025-11-14T13:19:45.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949446,1763126385543,-600.0,0.00054794,120,"2025-11-14T13:19:45.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949447,1763126385593,-400.0,0.00054794,120,"2025-11-14T13:19:45.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949448,1763126385645,-500.0,0.00054794,120,"2025-11-14T13:19:45.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949449,1763126385696,-500.0,0.00054794,120,"2025-11-14T13:19:45.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949450,1763126385746,-555.92,0.00054794,120,"2025-11-14T13:19:45.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949451,1763126385801,-500.0,0.00054794,120,"2025-11-14T13:19:45.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949452,1763126385853,-500.0,0.00054794,120,"2025-11-14T13:19:45.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949453,1763126385904,-500.0,0.00054794,120,"2025-11-14T13:19:45.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949454,1763126385960,-500.0,0.00054794,120,"2025-11-14T13:19:45.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949455,1763126386010,-200.0,0.00054794,120,"2025-11-14T13:19:46.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949456,1763126386250,-500.0,0.00054794,120,"2025-11-14T13:19:46.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949457,1763126386306,-500.0,0.00054794,120,"2025-11-14T13:19:46.306",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949458,1763126386360,-500.0,0.00054794,120,"2025-11-14T13:19:46.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949459,1763126386413,-500.0,0.00054794,120,"2025-11-14T13:19:46.413",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949460,1763126386467,-500.0,0.00054794,120,"2025-11-14T13:19:46.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949461,1763126386522,-612.55,0.00054794,120,"2025-11-14T13:19:46.522",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949462,1763126386577,-600.0,0.00054794,120,"2025-11-14T13:19:46.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949463,1763126386632,-500.0,0.00054794,120,"2025-11-14T13:19:46.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949464,1763126386686,-500.0,0.00054794,120,"2025-11-14T13:19:46.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949465,1763126386739,-500.0,0.00054794,120,"2025-11-14T13:19:46.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949466,1763126386794,-500.0,0.00054794,120,"2025-11-14T13:19:46.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949467,1763126386848,-500.0,0.00054794,120,"2025-11-14T13:19:46.848",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949468,1763126386902,-279.97679565,0.00054794,120,"2025-11-14T13:19:46.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949469,1763126386954,-500.0,0.00054794,120,"2025-11-14T13:19:46.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949470,1763126387013,-500.0,0.00054794,120,"2025-11-14T13:19:47.013",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949471,1763126387069,-500.0,0.00054794,120,"2025-11-14T13:19:47.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949472,1763126387134,-500.0,0.00054794,120,"2025-11-14T13:19:47.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949473,1763126387199,-400.0,0.00054794,120,"2025-11-14T13:19:47.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949474,1763126387261,-500.0,0.00054794,120,"2025-11-14T13:19:47.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949475,1763126387314,-500.0,0.00054794,120,"2025-11-14T13:19:47.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949476,1763126387366,-600.0,0.00054794,120,"2025-11-14T13:19:47.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949477,1763126387424,-500.0,0.00054794,120,"2025-11-14T13:19:47.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949478,1763126387474,-500.0,0.00054794,120,"2025-11-14T13:19:47.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949479,1763126387527,-500.0,0.00054794,120,"2025-11-14T13:19:47.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949480,1763126387589,-500.0,0.00054794,120,"2025-11-14T13:19:47.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949481,1763126387646,-300.0,0.00054794,120,"2025-11-14T13:19:47.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949482,1763126387699,-500.0,0.00054794,120,"2025-11-14T13:19:47.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949483,1763126387751,-500.0,0.00054794,120,"2025-11-14T13:19:47.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949484,1763126387804,-500.0,0.00054794,120,"2025-11-14T13:19:47.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949485,1763126387859,-400.0,0.00054794,120,"2025-11-14T13:19:47.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949486,1763126387918,-500.0,0.00054794,120,"2025-11-14T13:19:47.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949487,1763126387975,-600.0,0.00054794,120,"2025-11-14T13:19:47.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949488,1763126388031,-500.0,0.00054794,120,"2025-11-14T13:19:48.031",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949489,1763126388089,-500.0,0.00054794,120,"2025-11-14T13:19:48.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949490,1763126388141,-500.0,0.00054794,120,"2025-11-14T13:19:48.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949491,1763126388194,-549.95073419,0.00054794,120,"2025-11-14T13:19:48.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949492,1763126388250,-500.0,0.00054794,120,"2025-11-14T13:19:48.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949493,1763126388302,-500.0,0.00054794,120,"2025-11-14T13:19:48.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949494,1763126388352,-500.0,0.00054794,120,"2025-11-14T13:19:48.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949495,1763126388402,-500.0,0.00054794,120,"2025-11-14T13:19:48.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949496,1763126388452,-500.0,0.00054794,120,"2025-11-14T13:19:48.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949497,1763126388503,-500.0,0.00054794,120,"2025-11-14T13:19:48.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949498,1763126388555,-500.0,0.00054794,120,"2025-11-14T13:19:48.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949499,1763126388605,-500.0,0.00054794,120,"2025-11-14T13:19:48.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949500,1763126388658,-500.0,0.00054794,120,"2025-11-14T13:19:48.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949501,1763126388709,-500.0,0.00054794,120,"2025-11-14T13:19:48.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949502,1763126388764,-500.0,0.00054794,120,"2025-11-14T13:19:48.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949503,1763126388815,-500.0,0.00054794,120,"2025-11-14T13:19:48.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949504,1763126388864,-294.97313493,0.00054794,120,"2025-11-14T13:19:48.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949505,1763126388910,-500.0,0.00054794,120,"2025-11-14T13:19:48.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949506,1763126388961,-500.0,0.00054794,120,"2025-11-14T13:19:48.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949507,1763126389011,-500.0,0.00054794,120,"2025-11-14T13:19:49.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949508,1763126389060,-500.0,0.00054794,120,"2025-11-14T13:19:49.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949509,1763126389112,-500.0,0.00054794,120,"2025-11-14T13:19:49.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949510,1763126389165,-500.0,0.00054794,120,"2025-11-14T13:19:49.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949511,1763126389214,-500.0,0.00054794,120,"2025-11-14T13:19:49.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949512,1763126389266,-225.21528141,0.00054794,120,"2025-11-14T13:19:49.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949513,1763126389317,-500.0,0.00054794,120,"2025-11-14T13:19:49.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949514,1763126389373,-400.0,0.00054794,120,"2025-11-14T13:19:49.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949515,1763126389434,-500.0,0.00054794,120,"2025-11-14T13:19:49.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949516,1763126389487,-500.0,0.00054794,120,"2025-11-14T13:19:49.487",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949517,1763126389538,-500.0,0.00054794,120,"2025-11-14T13:19:49.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949518,1763126389592,-500.0,0.00054794,120,"2025-11-14T13:19:49.592",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949519,1763126389643,-181.02153744,0.00054794,120,"2025-11-14T13:19:49.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949520,1763126389691,-500.0,0.00054794,120,"2025-11-14T13:19:49.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949521,1763126389739,-500.0,0.00054794,120,"2025-11-14T13:19:49.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949522,1763126389790,-500.0,0.00054794,120,"2025-11-14T13:19:49.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949523,1763126389841,-500.0,0.00054794,120,"2025-11-14T13:19:49.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949524,1763126389893,-500.0,0.00054794,120,"2025-11-14T13:19:49.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949525,1763126389940,-500.0,0.00054794,120,"2025-11-14T13:19:49.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949526,1763126389989,-600.0,0.00054794,120,"2025-11-14T13:19:49.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949527,1763126390047,-400.0,0.00054794,120,"2025-11-14T13:19:50.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949528,1763126390106,-500.0,0.00054794,120,"2025-11-14T13:19:50.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949529,1763126390158,-500.0,0.00054794,120,"2025-11-14T13:19:50.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949530,1763126390217,-600.0,0.00054794,120,"2025-11-14T13:19:50.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949531,1763126390273,-500.0,0.00054794,120,"2025-11-14T13:19:50.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949532,1763126390329,-500.0,0.00054794,120,"2025-11-14T13:19:50.329",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949533,1763126390378,-600.0,0.00054794,120,"2025-11-14T13:19:50.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949534,1763126390427,-500.0,0.00054794,120,"2025-11-14T13:19:50.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949535,1763126390475,-300.0,0.00054794,120,"2025-11-14T13:19:50.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949536,1763126390527,-500.0,0.00054794,120,"2025-11-14T13:19:50.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949537,1763126390588,-500.0,0.00054794,120,"2025-11-14T13:19:50.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949538,1763126390640,-500.0,0.00054794,120,"2025-11-14T13:19:50.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949539,1763126390686,-482.96,0.00054794,120,"2025-11-14T13:19:50.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949540,1763126390731,-401.27923864,0.00054794,120,"2025-11-14T13:19:50.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949541,1763126390777,-500.0,0.00054794,120,"2025-11-14T13:19:50.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949542,1763126390827,-500.0,0.00054794,120,"2025-11-14T13:19:50.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949543,1763126390877,-500.0,0.00054794,120,"2025-11-14T13:19:50.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949544,1763126390927,-600.0,0.00054794,120,"2025-11-14T13:19:50.927",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949545,1763126390974,-500.0,0.00054794,120,"2025-11-14T13:19:50.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949546,1763126391022,-600.0,0.00054794,120,"2025-11-14T13:19:51.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949547,1763126391079,-500.0,0.00054794,120,"2025-11-14T13:19:51.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949548,1763126391137,-500.0,0.00054794,120,"2025-11-14T13:19:51.137",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949549,1763126391191,-600.0,0.00054794,120,"2025-11-14T13:19:51.191",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949550,1763126391430,-500.0,0.00054794,120,"2025-11-14T13:19:51.430",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949551,1763126391502,-500.0,0.00054794,120,"2025-11-14T13:19:51.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949552,1763126391557,-500.0,0.00054794,120,"2025-11-14T13:19:51.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949553,1763126391614,-200.0,0.00054794,120,"2025-11-14T13:19:51.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949554,1763126391667,-500.0,0.00054794,120,"2025-11-14T13:19:51.667",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949555,1763126391723,-200.0,0.00054794,120,"2025-11-14T13:19:51.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949556,1763126391779,-500.0,0.00054794,120,"2025-11-14T13:19:51.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949557,1763126391851,-500.0,0.00054794,120,"2025-11-14T13:19:51.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949558,1763126391918,-217.07157073,0.00054794,120,"2025-11-14T13:19:51.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949559,1763126391980,-500.0,0.00054794,120,"2025-11-14T13:19:51.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949560,1763126392041,-500.0,0.00054794,120,"2025-11-14T13:19:52.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949561,1763126392122,-600.0,0.00054794,120,"2025-11-14T13:19:52.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949562,1763126392186,-500.0,0.00054794,120,"2025-11-14T13:19:52.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949563,1763126392250,-378.54563691,0.00054794,120,"2025-11-14T13:19:52.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949564,1763126392314,-500.0,0.00054794,120,"2025-11-14T13:19:52.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949565,1763126392371,-381.8389549,0.00054794,120,"2025-11-14T13:19:52.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949566,1763126392425,-500.0,0.00054794,120,"2025-11-14T13:19:52.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949567,1763126392483,-500.0,0.00054794,120,"2025-11-14T13:19:52.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949568,1763126392540,-500.0,0.00054794,120,"2025-11-14T13:19:52.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949569,1763126392603,-500.0,0.00054794,120,"2025-11-14T13:19:52.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949570,1763126392658,-500.0,0.00054794,120,"2025-11-14T13:19:52.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949571,1763126392710,-520.36,0.00054794,120,"2025-11-14T13:19:52.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949572,1763126392759,-500.0,0.00054794,120,"2025-11-14T13:19:52.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949573,1763126392808,-300.0,0.00054794,120,"2025-11-14T13:19:52.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949574,1763126392857,-500.0,0.00054794,120,"2025-11-14T13:19:52.857",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949575,1763126392905,-500.0,0.00054794,120,"2025-11-14T13:19:52.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949576,1763126392949,-500.0,0.00054794,120,"2025-11-14T13:19:52.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949577,1763126392993,-597.22,0.00054794,120,"2025-11-14T13:19:52.993",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949578,1763126393040,-500.0,0.00054794,120,"2025-11-14T13:19:53.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949579,1763126393094,-300.0,0.00054794,120,"2025-11-14T13:19:53.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949580,1763126393146,-500.0,0.00054794,120,"2025-11-14T13:19:53.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949581,1763126393197,-500.0,0.00054794,120,"2025-11-14T13:19:53.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949582,1763126393250,-500.0,0.00054794,120,"2025-11-14T13:19:53.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949583,1763126393307,-500.0,0.00054794,120,"2025-11-14T13:19:53.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949584,1763126393364,-600.0,0.00054794,120,"2025-11-14T13:19:53.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949585,1763126393426,-500.0,0.00054794,120,"2025-11-14T13:19:53.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949586,1763126393494,-500.0,0.00054794,120,"2025-11-14T13:19:53.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949587,1763126393560,-500.0,0.00054794,120,"2025-11-14T13:19:53.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949588,1763126393621,-500.0,0.00054794,120,"2025-11-14T13:19:53.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949589,1763126393677,-500.0,0.00054794,120,"2025-11-14T13:19:53.677",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949590,1763126393729,-500.0,0.00054794,120,"2025-11-14T13:19:53.729",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949591,1763126393784,-202.58003884,0.00054794,120,"2025-11-14T13:19:53.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949592,1763126393845,-500.0,0.00054794,120,"2025-11-14T13:19:53.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949593,1763126393904,-500.0,0.00054794,120,"2025-11-14T13:19:53.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949594,1763126393960,-500.0,0.00054794,120,"2025-11-14T13:19:53.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949595,1763126394016,-500.0,0.00054794,120,"2025-11-14T13:19:54.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949596,1763126394076,-500.0,0.00054794,120,"2025-11-14T13:19:54.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949597,1763126394128,-500.0,0.00054794,120,"2025-11-14T13:19:54.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949598,1763126394186,-600.0,0.00054794,120,"2025-11-14T13:19:54.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949599,1763126394246,-500.0,0.00054794,120,"2025-11-14T13:19:54.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949600,1763126394309,-500.0,0.00054794,120,"2025-11-14T13:19:54.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949601,1763126394365,-500.0,0.00054794,120,"2025-11-14T13:19:54.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949602,1763126394420,-500.0,0.00054794,120,"2025-11-14T13:19:54.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949603,1763126394484,-354.98,0.00054794,120,"2025-11-14T13:19:54.484",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949604,1763126394539,-600.0,0.00054794,120,"2025-11-14T13:19:54.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949605,1763126394596,-500.0,0.00054794,120,"2025-11-14T13:19:54.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949606,1763126394651,-500.0,0.00054794,120,"2025-11-14T13:19:54.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949607,1763126394709,-609.94837535,0.00054794,120,"2025-11-14T13:19:54.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949608,1763126394765,-500.0,0.00054794,120,"2025-11-14T13:19:54.765",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949609,1763126394818,-500.0,0.00054794,120,"2025-11-14T13:19:54.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949610,1763126394869,-500.0,0.00054794,120,"2025-11-14T13:19:54.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949611,1763126394922,-238.26,0.00054794,120,"2025-11-14T13:19:54.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949612,1763126394975,-500.0,0.00054794,120,"2025-11-14T13:19:54.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949613,1763126395030,-500.0,0.00054794,120,"2025-11-14T13:19:55.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949614,1763126395086,-200.0,0.00054794,120,"2025-11-14T13:19:55.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949615,1763126395154,-500.0,0.00054794,120,"2025-11-14T13:19:55.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949616,1763126395221,-500.0,0.00054794,120,"2025-11-14T13:19:55.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949617,1763126395280,-500.0,0.00054794,120,"2025-11-14T13:19:55.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949618,1763126395338,-500.0,0.00054794,120,"2025-11-14T13:19:55.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949619,1763126395395,-500.0,0.00054794,120,"2025-11-14T13:19:55.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949620,1763126395449,-300.0,0.00054794,120,"2025-11-14T13:19:55.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949621,1763126395505,-624.16322667,0.00054794,120,"2025-11-14T13:19:55.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949622,1763126395559,-500.0,0.00054794,120,"2025-11-14T13:19:55.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949623,1763126395616,-500.0,0.00054794,120,"2025-11-14T13:19:55.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949624,1763126395679,-500.0,0.00054794,120,"2025-11-14T13:19:55.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949625,1763126395737,-500.0,0.00054794,120,"2025-11-14T13:19:55.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949626,1763126395797,-600.0,0.00054794,120,"2025-11-14T13:19:55.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949627,1763126395878,-500.0,0.00054794,120,"2025-11-14T13:19:55.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949628,1763126395945,-500.0,0.00054794,120,"2025-11-14T13:19:55.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949629,1763126396013,-500.0,0.00054794,120,"2025-11-14T13:19:56.013",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949630,1763126396082,-500.0,0.00054794,120,"2025-11-14T13:19:56.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949631,1763126396149,-500.0,0.00054794,120,"2025-11-14T13:19:56.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949632,1763126396214,-500.0,0.00054794,120,"2025-11-14T13:19:56.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949633,1763126396281,-570.54075054,0.00054794,120,"2025-11-14T13:19:56.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949634,1763126396345,-500.0,0.00054794,120,"2025-11-14T13:19:56.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949635,1763126396412,-500.0,0.00054794,120,"2025-11-14T13:19:56.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949636,1763126396479,-499.99996829,0.00054794,120,"2025-11-14T13:19:56.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949637,1763126396546,-500.0,0.00054794,120,"2025-11-14T13:19:56.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949638,1763126396616,-500.0,0.00054794,120,"2025-11-14T13:19:56.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949639,1763126396683,-500.0,0.00054794,120,"2025-11-14T13:19:56.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949640,1763126396751,-500.0,0.00054794,120,"2025-11-14T13:19:56.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949641,1763126396824,-500.0,0.00054794,120,"2025-11-14T13:19:56.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949642,1763126397033,-500.0,0.00054794,120,"2025-11-14T13:19:57.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949643,1763126397121,-500.0,0.00054794,120,"2025-11-14T13:19:57.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949644,1763126397210,-500.0,0.00054794,120,"2025-11-14T13:19:57.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949645,1763126397288,-500.0,0.00054794,120,"2025-11-14T13:19:57.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949646,1763126397361,-500.0,0.00054794,120,"2025-11-14T13:19:57.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949647,1763126397442,-500.0,0.00054794,120,"2025-11-14T13:19:57.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949648,1763126397513,-500.0,0.00054794,120,"2025-11-14T13:19:57.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949649,1763126397586,-500.0,0.00054794,120,"2025-11-14T13:19:57.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949650,1763126397655,-173.39,0.00054794,120,"2025-11-14T13:19:57.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949651,1763126397727,-500.0,0.00054794,120,"2025-11-14T13:19:57.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949652,1763126397799,-500.0,0.00054794,120,"2025-11-14T13:19:57.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949653,1763126397890,-565.85585259,0.00054794,120,"2025-11-14T13:19:57.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949654,1763126397979,-500.0,0.00054794,120,"2025-11-14T13:19:57.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949655,1763126398065,-610.34241125,0.00054794,120,"2025-11-14T13:19:58.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949656,1763126398149,-500.0,0.00054794,120,"2025-11-14T13:19:58.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949657,1763126398222,-500.0,0.00054794,120,"2025-11-14T13:19:58.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949658,1763126398295,-412.39034227,0.00054794,120,"2025-11-14T13:19:58.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949659,1763126398369,-600.0,0.00054794,120,"2025-11-14T13:19:58.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949660,1763126398458,-500.0,0.00054794,120,"2025-11-14T13:19:58.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949661,1763126398548,-500.0,0.00054794,120,"2025-11-14T13:19:58.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949662,1763126398629,-300.0,0.00054794,120,"2025-11-14T13:19:58.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949663,1763126398703,-500.0,0.00054794,120,"2025-11-14T13:19:58.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949664,1763126398777,-500.0,0.00054794,120,"2025-11-14T13:19:58.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949665,1763126398868,-500.0,0.00054794,120,"2025-11-14T13:19:58.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949666,1763126398962,-500.0,0.00054794,120,"2025-11-14T13:19:58.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949667,1763126399058,-500.0,0.00054794,120,"2025-11-14T13:19:59.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949668,1763126399138,-227.32,0.00054794,120,"2025-11-14T13:19:59.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949669,1763126399212,-500.0,0.00054794,120,"2025-11-14T13:19:59.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949670,1763126399305,-500.0,0.00054794,120,"2025-11-14T13:19:59.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949671,1763126399408,-500.0,0.00054794,120,"2025-11-14T13:19:59.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949672,1763126399489,-500.0,0.00054794,120,"2025-11-14T13:19:59.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949673,1763126399585,-500.0,0.00054794,120,"2025-11-14T13:19:59.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949674,1763126399666,-500.0,0.00054794,120,"2025-11-14T13:19:59.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949675,1763126399765,-500.0,0.00054794,120,"2025-11-14T13:19:59.765",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949676,1763126399863,-500.0,0.00054794,120,"2025-11-14T13:19:59.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949677,1763126399969,-500.0,0.00054794,120,"2025-11-14T13:19:59.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949678,1763126400069,-400.0,0.00054794,120,"2025-11-14T13:20:00.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949679,1763126400164,-500.0,0.00054794,120,"2025-11-14T13:20:00.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949680,1763126400262,-333.30564211,0.00054794,120,"2025-11-14T13:20:00.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949681,1763126400360,-500.0,0.00054794,120,"2025-11-14T13:20:00.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949682,1763126400457,-500.0,0.00054794,120,"2025-11-14T13:20:00.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949683,1763126400558,-500.0,0.00054794,120,"2025-11-14T13:20:00.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949684,1763126400656,-500.0,0.00054794,120,"2025-11-14T13:20:00.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949685,1763126400755,-500.0,0.00054794,120,"2025-11-14T13:20:00.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949686,1763126400836,-167.98,0.00054794,120,"2025-11-14T13:20:00.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949687,1763126400915,-500.0,0.00054794,120,"2025-11-14T13:20:00.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949688,1763126400991,-500.0,0.00054794,120,"2025-11-14T13:20:00.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949689,1763126401065,-500.0,0.00054794,120,"2025-11-14T13:20:01.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949690,1763126401141,-500.0,0.00054794,120,"2025-11-14T13:20:01.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949691,1763126401214,-500.0,0.00054794,120,"2025-11-14T13:20:01.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949692,1763126401288,-257.76350073,0.00054794,120,"2025-11-14T13:20:01.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949693,1763126401368,-500.0,0.00054794,120,"2025-11-14T13:20:01.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949694,1763126401439,-500.0,0.00054794,120,"2025-11-14T13:20:01.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949695,1763126401509,-500.0,0.00054794,120,"2025-11-14T13:20:01.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949696,1763126401579,-500.0,0.00054794,120,"2025-11-14T13:20:01.579",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949697,1763126401646,-500.0,0.00054794,120,"2025-11-14T13:20:01.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949698,1763126401715,-500.0,0.00054794,120,"2025-11-14T13:20:01.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949699,1763126401783,-500.0,0.00054794,120,"2025-11-14T13:20:01.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949700,1763126401851,-257.70435789,0.00054794,120,"2025-11-14T13:20:01.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949701,1763126401918,-600.0,0.00054794,120,"2025-11-14T13:20:01.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949702,1763126401987,-323.02437839,0.00054794,120,"2025-11-14T13:20:01.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949703,1763126402050,-500.0,0.00054794,120,"2025-11-14T13:20:02.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949704,1763126402117,-500.0,0.00054794,120,"2025-11-14T13:20:02.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949705,1763126402176,-500.0,0.00054794,120,"2025-11-14T13:20:02.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949706,1763126402234,-500.0,0.00054794,120,"2025-11-14T13:20:02.234",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949707,1763126402290,-500.0,0.00054794,120,"2025-11-14T13:20:02.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949708,1763126402346,-447.01,0.00054794,120,"2025-11-14T13:20:02.346",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949709,1763126402399,-500.0,0.00054794,120,"2025-11-14T13:20:02.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949710,1763126402450,-500.0,0.00054794,120,"2025-11-14T13:20:02.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949711,1763126402515,-500.0,0.00054794,120,"2025-11-14T13:20:02.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949712,1763126402574,-500.0,0.00054794,120,"2025-11-14T13:20:02.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949713,1763126402631,-500.0,0.00054794,120,"2025-11-14T13:20:02.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949714,1763126402687,-500.0,0.00054794,120,"2025-11-14T13:20:02.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949715,1763126402747,-500.0,0.00054794,120,"2025-11-14T13:20:02.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949716,1763126402803,-200.0,0.00054794,120,"2025-11-14T13:20:02.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949717,1763126402864,-500.0,0.00054794,120,"2025-11-14T13:20:02.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949718,1763126402919,-500.0,0.00054794,120,"2025-11-14T13:20:02.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949719,1763126402973,-305.43877175,0.00054794,120,"2025-11-14T13:20:02.973",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949720,1763126403022,-500.0,0.00054794,120,"2025-11-14T13:20:03.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949721,1763126403084,-500.0,0.00054794,120,"2025-11-14T13:20:03.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949722,1763126403144,-500.0,0.00054794,120,"2025-11-14T13:20:03.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949723,1763126403200,-500.0,0.00054794,120,"2025-11-14T13:20:03.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949724,1763126403263,-500.0,0.00054794,120,"2025-11-14T13:20:03.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949725,1763126403324,-564.61405788,0.00054794,120,"2025-11-14T13:20:03.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949726,1763126403385,-300.0,0.00054794,120,"2025-11-14T13:20:03.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949727,1763126403448,-288.26,0.00054794,120,"2025-11-14T13:20:03.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949728,1763126403515,-400.0,0.00054794,120,"2025-11-14T13:20:03.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949729,1763126403583,-500.0,0.00054794,120,"2025-11-14T13:20:03.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949730,1763126403823,-500.0,0.00054794,120,"2025-11-14T13:20:03.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949731,1763126403882,-500.0,0.00054794,120,"2025-11-14T13:20:03.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949732,1763126403940,-200.0,0.00054794,120,"2025-11-14T13:20:03.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949733,1763126404001,-500.0,0.00054794,120,"2025-11-14T13:20:04.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949734,1763126404070,-500.0,0.00054794,120,"2025-11-14T13:20:04.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949735,1763126404132,-403.82206229,0.00054794,120,"2025-11-14T13:20:04.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949736,1763126404190,-400.0,0.00054794,120,"2025-11-14T13:20:04.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949737,1763126404254,-628.48,0.00054794,120,"2025-11-14T13:20:04.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949738,1763126404318,-500.0,0.00054794,120,"2025-11-14T13:20:04.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949739,1763126404379,-500.0,0.00054794,120,"2025-11-14T13:20:04.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949740,1763126404440,-500.0,0.00054794,120,"2025-11-14T13:20:04.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949741,1763126404502,-500.0,0.00054794,120,"2025-11-14T13:20:04.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949742,1763126404568,-500.0,0.00054794,120,"2025-11-14T13:20:04.568",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949743,1763126404630,-400.0,0.00054794,120,"2025-11-14T13:20:04.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949744,1763126404696,-500.0,0.00054794,120,"2025-11-14T13:20:04.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949745,1763126404755,-500.0,0.00054794,120,"2025-11-14T13:20:04.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949746,1763126404818,-347.52,0.00054794,120,"2025-11-14T13:20:04.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949747,1763126404879,-487.70817502,0.00054794,120,"2025-11-14T13:20:04.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949748,1763126404941,-500.0,0.00054794,120,"2025-11-14T13:20:04.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949749,1763126405003,-500.0,0.00054794,120,"2025-11-14T13:20:05.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949750,1763126405064,-633.88378874,0.00054794,120,"2025-11-14T13:20:05.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949751,1763126405118,-500.0,0.00054794,120,"2025-11-14T13:20:05.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949752,1763126405172,-500.0,0.00054794,120,"2025-11-14T13:20:05.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949753,1763126405230,-500.0,0.00054794,120,"2025-11-14T13:20:05.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949754,1763126405290,-500.0,0.00054794,120,"2025-11-14T13:20:05.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949755,1763126405355,-500.0,0.00054794,120,"2025-11-14T13:20:05.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949756,1763126405422,-500.0,0.00054794,120,"2025-11-14T13:20:05.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949757,1763126405489,-200.0,0.00054794,120,"2025-11-14T13:20:05.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949758,1763126405553,-400.0,0.00054794,120,"2025-11-14T13:20:05.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949759,1763126405630,-400.0,0.00054794,120,"2025-11-14T13:20:05.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949760,1763126405694,-500.0,0.00054794,120,"2025-11-14T13:20:05.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949761,1763126405748,-500.0,0.00054794,120,"2025-11-14T13:20:05.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949762,1763126405799,-500.0,0.00054794,120,"2025-11-14T13:20:05.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949763,1763126405864,-500.0,0.00054794,120,"2025-11-14T13:20:05.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949764,1763126405921,-380.54,0.00054794,120,"2025-11-14T13:20:05.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949765,1763126405974,-500.0,0.00054794,120,"2025-11-14T13:20:05.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949766,1763126406029,-400.0,0.00054794,120,"2025-11-14T13:20:06.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949767,1763126406085,-500.0,0.00054794,120,"2025-11-14T13:20:06.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949768,1763126406143,-500.0,0.00054794,120,"2025-11-14T13:20:06.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949769,1763126406202,-500.0,0.00054794,120,"2025-11-14T13:20:06.202",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949770,1763126406270,-500.0,0.00054794,120,"2025-11-14T13:20:06.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949771,1763126406334,-500.0,0.00054794,120,"2025-11-14T13:20:06.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949772,1763126406399,-500.0,0.00054794,120,"2025-11-14T13:20:06.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949773,1763126406458,-400.0,0.00054794,120,"2025-11-14T13:20:06.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949774,1763126406514,-600.0,0.00054794,120,"2025-11-14T13:20:06.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949775,1763126406572,-500.0,0.00054794,120,"2025-11-14T13:20:06.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949776,1763126406633,-500.0,0.00054794,120,"2025-11-14T13:20:06.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949777,1763126406692,-500.0,0.00054794,120,"2025-11-14T13:20:06.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949778,1763126406748,-500.0,0.00054794,120,"2025-11-14T13:20:06.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949779,1763126406801,-618.16,0.00054794,120,"2025-11-14T13:20:06.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949780,1763126406857,-500.0,0.00054794,120,"2025-11-14T13:20:06.857",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949781,1763126406909,-500.0,0.00054794,120,"2025-11-14T13:20:06.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949782,1763126406961,-500.0,0.00054794,120,"2025-11-14T13:20:06.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949783,1763126407012,-500.0,0.00054794,120,"2025-11-14T13:20:07.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949784,1763126407068,-500.0,0.00054794,120,"2025-11-14T13:20:07.068",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949785,1763126407121,-649.34,0.00054794,120,"2025-11-14T13:20:07.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949786,1763126407173,-500.0,0.00054794,120,"2025-11-14T13:20:07.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949787,1763126407224,-500.0,0.00054794,120,"2025-11-14T13:20:07.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949788,1763126407276,-500.0,0.00054794,120,"2025-11-14T13:20:07.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949789,1763126407332,-644.92,0.00054794,120,"2025-11-14T13:20:07.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949790,1763126407387,-200.0,0.00054794,120,"2025-11-14T13:20:07.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949791,1763126407444,-500.0,0.00054794,120,"2025-11-14T13:20:07.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949792,1763126407502,-622.18520973,0.00054794,120,"2025-11-14T13:20:07.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949793,1763126407562,-500.0,0.00054794,120,"2025-11-14T13:20:07.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949794,1763126407620,-500.0,0.00054794,120,"2025-11-14T13:20:07.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949795,1763126407679,-500.0,0.00054794,120,"2025-11-14T13:20:07.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949796,1763126407744,-500.0,0.00054794,120,"2025-11-14T13:20:07.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949797,1763126407803,-500.0,0.00054794,120,"2025-11-14T13:20:07.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949798,1763126407871,-476.87851851,0.00054794,120,"2025-11-14T13:20:07.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949799,1763126407933,-500.0,0.00054794,120,"2025-11-14T13:20:07.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949800,1763126407993,-500.0,0.00054794,120,"2025-11-14T13:20:07.993",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949801,1763126408055,-500.0,0.00054794,120,"2025-11-14T13:20:08.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949802,1763126408121,-466.16,0.00054794,120,"2025-11-14T13:20:08.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949803,1763126408181,-511.86919812,0.00054794,120,"2025-11-14T13:20:08.181",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949804,1763126408238,-500.0,0.00054794,120,"2025-11-14T13:20:08.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949805,1763126408297,-500.0,0.00054794,120,"2025-11-14T13:20:08.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949806,1763126408355,-500.0,0.00054794,120,"2025-11-14T13:20:08.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949807,1763126408412,-500.0,0.00054794,120,"2025-11-14T13:20:08.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949808,1763126408470,-500.0,0.00054794,120,"2025-11-14T13:20:08.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949809,1763126408530,-500.0,0.00054794,120,"2025-11-14T13:20:08.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949810,1763126408590,-500.0,0.00054794,120,"2025-11-14T13:20:08.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949811,1763126408653,-508.78169519,0.00054794,120,"2025-11-14T13:20:08.653",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949812,1763126408713,-500.0,0.00054794,120,"2025-11-14T13:20:08.713",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949813,1763126408771,-500.0,0.00054794,120,"2025-11-14T13:20:08.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949814,1763126408830,-500.0,0.00054794,120,"2025-11-14T13:20:08.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949815,1763126409024,-500.0,0.00054794,120,"2025-11-14T13:20:09.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949816,1763126409092,-500.0,0.00054794,120,"2025-11-14T13:20:09.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949817,1763126409153,-500.0,0.00054794,120,"2025-11-14T13:20:09.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949818,1763126409209,-500.0,0.00054794,120,"2025-11-14T13:20:09.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949819,1763126409266,-641.32,0.00054794,120,"2025-11-14T13:20:09.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949820,1763126409324,-500.0,0.00054794,120,"2025-11-14T13:20:09.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949821,1763126409384,-500.0,0.00054794,120,"2025-11-14T13:20:09.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949822,1763126409445,-500.0,0.00054794,120,"2025-11-14T13:20:09.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949823,1763126409504,-273.58,0.00054794,120,"2025-11-14T13:20:09.504",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949824,1763126409560,-500.0,0.00054794,120,"2025-11-14T13:20:09.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949825,1763126409617,-500.0,0.00054794,120,"2025-11-14T13:20:09.617",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949826,1763126409672,-500.0,0.00054794,120,"2025-11-14T13:20:09.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949827,1763126409734,-500.0,0.00054794,120,"2025-11-14T13:20:09.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949828,1763126409792,-400.0,0.00054794,120,"2025-11-14T13:20:09.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949829,1763126409851,-500.0,0.00054794,120,"2025-11-14T13:20:09.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949830,1763126409911,-154.76,0.00054794,120,"2025-11-14T13:20:09.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949831,1763126409972,-500.0,0.00054794,120,"2025-11-14T13:20:09.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949832,1763126410029,-400.0,0.00054794,120,"2025-11-14T13:20:10.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949833,1763126410088,-500.0,0.00054794,120,"2025-11-14T13:20:10.088",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949834,1763126410148,-500.0,0.00054794,120,"2025-11-14T13:20:10.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949835,1763126410220,-500.0,0.00054794,120,"2025-11-14T13:20:10.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949836,1763126410285,-500.0,0.00054794,120,"2025-11-14T13:20:10.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949837,1763126410352,-514.18021771,0.00054794,120,"2025-11-14T13:20:10.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949838,1763126410414,-500.0,0.00054794,120,"2025-11-14T13:20:10.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949839,1763126410478,-500.0,0.00054794,120,"2025-11-14T13:20:10.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949840,1763126410540,-500.0,0.00054794,120,"2025-11-14T13:20:10.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949841,1763126410602,-500.0,0.00054794,120,"2025-11-14T13:20:10.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949842,1763126410661,-500.0,0.00054794,120,"2025-11-14T13:20:10.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949843,1763126410727,-500.0,0.00054794,120,"2025-11-14T13:20:10.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949844,1763126410786,-500.0,0.00054794,120,"2025-11-14T13:20:10.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949845,1763126410845,-500.0,0.00054794,120,"2025-11-14T13:20:10.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949846,1763126410901,-500.0,0.00054794,120,"2025-11-14T13:20:10.901",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949847,1763126410956,-500.0,0.00054794,120,"2025-11-14T13:20:10.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949848,1763126411014,-500.0,0.00054794,120,"2025-11-14T13:20:11.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949849,1763126411075,-500.0,0.00054794,120,"2025-11-14T13:20:11.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949850,1763126411136,-641.8,0.00054794,120,"2025-11-14T13:20:11.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949851,1763126411197,-500.0,0.00054794,120,"2025-11-14T13:20:11.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949852,1763126411258,-465.36,0.00054794,120,"2025-11-14T13:20:11.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949853,1763126411319,-500.0,0.00054794,120,"2025-11-14T13:20:11.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949854,1763126411380,-500.0,0.00054794,120,"2025-11-14T13:20:11.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949855,1763126411440,-200.0,0.00054794,120,"2025-11-14T13:20:11.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949856,1763126411496,-500.0,0.00054794,120,"2025-11-14T13:20:11.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949857,1763126411551,-500.0,0.00054794,120,"2025-11-14T13:20:11.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949858,1763126411608,-500.0,0.00054794,120,"2025-11-14T13:20:11.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949859,1763126411669,-490.16,0.00054794,120,"2025-11-14T13:20:11.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949860,1763126411728,-500.0,0.00054794,120,"2025-11-14T13:20:11.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949861,1763126411788,-500.0,0.00054794,120,"2025-11-14T13:20:11.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949862,1763126411853,-500.0,0.00054794,120,"2025-11-14T13:20:11.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949863,1763126411918,-500.0,0.00054794,120,"2025-11-14T13:20:11.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949864,1763126411977,-500.0,0.00054794,120,"2025-11-14T13:20:11.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949865,1763126412035,-500.0,0.00054794,120,"2025-11-14T13:20:12.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949866,1763126412094,-387.39267999,0.00054794,120,"2025-11-14T13:20:12.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949867,1763126412152,-500.0,0.00054794,120,"2025-11-14T13:20:12.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949868,1763126412209,-230.46,0.00054794,120,"2025-11-14T13:20:12.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949869,1763126412267,-500.0,0.00054794,120,"2025-11-14T13:20:12.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949870,1763126412323,-500.0,0.00054794,120,"2025-11-14T13:20:12.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949871,1763126412379,-378.30026307,0.00054794,120,"2025-11-14T13:20:12.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949872,1763126412434,-340.79700462,0.00054794,120,"2025-11-14T13:20:12.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949873,1763126412493,-500.0,0.00054794,120,"2025-11-14T13:20:12.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949874,1763126412553,-500.0,0.00054794,120,"2025-11-14T13:20:12.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949875,1763126412611,-500.0,0.00054794,120,"2025-11-14T13:20:12.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949876,1763126412686,-500.0,0.00054794,120,"2025-11-14T13:20:12.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949877,1763126412753,-500.0,0.00054794,120,"2025-11-14T13:20:12.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949878,1763126412810,-500.0,0.00054794,120,"2025-11-14T13:20:12.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949879,1763126412867,-500.0,0.00054794,120,"2025-11-14T13:20:12.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949880,1763126412919,-200.0,0.00054794,120,"2025-11-14T13:20:12.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949881,1763126412972,-217.31895941,0.00054794,120,"2025-11-14T13:20:12.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949882,1763126413026,-500.0,0.00054794,120,"2025-11-14T13:20:13.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949883,1763126413079,-500.0,0.00054794,120,"2025-11-14T13:20:13.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949884,1763126413135,-500.0,0.00054794,120,"2025-11-14T13:20:13.135",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949885,1763126413192,-500.0,0.00054794,120,"2025-11-14T13:20:13.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949886,1763126413247,-500.0,0.00054794,120,"2025-11-14T13:20:13.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949887,1763126413308,-500.0,0.00054794,30,"2025-11-14T13:20:13.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949888,1763126413363,-500.0,0.00054794,120,"2025-11-14T13:20:13.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949889,1763126413418,-500.0,0.00054794,120,"2025-11-14T13:20:13.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949890,1763126413476,-500.0,0.00054794,120,"2025-11-14T13:20:13.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949891,1763126413538,-500.0,0.00054794,30,"2025-11-14T13:20:13.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949892,1763126413597,-500.0,0.00054794,120,"2025-11-14T13:20:13.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949893,1763126413652,-403.2942237,0.00054794,120,"2025-11-14T13:20:13.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949894,1763126413707,-500.0,0.00054794,120,"2025-11-14T13:20:13.707",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949895,1763126413761,-500.0,0.00054794,30,"2025-11-14T13:20:13.761",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949896,1763126413813,-500.0,0.00054794,120,"2025-11-14T13:20:13.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949897,1763126413869,-500.0,0.00054794,120,"2025-11-14T13:20:13.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949898,1763126414102,-500.0,0.00054794,120,"2025-11-14T13:20:14.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949899,1763126414157,-500.0,0.00054794,120,"2025-11-14T13:20:14.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949900,1763126414212,-546.52,0.00054794,120,"2025-11-14T13:20:14.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949901,1763126414265,-300.0,0.00054794,120,"2025-11-14T13:20:14.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949902,1763126414319,-333.18423216,0.00054794,120,"2025-11-14T13:20:14.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949903,1763126414376,-500.0,0.00054794,120,"2025-11-14T13:20:14.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949904,1763126414431,-500.0,0.00054794,120,"2025-11-14T13:20:14.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949905,1763126414490,-500.0,0.00054794,120,"2025-11-14T13:20:14.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949906,1763126414561,-500.0,0.00054794,120,"2025-11-14T13:20:14.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949907,1763126414634,-500.0,0.00054794,120,"2025-11-14T13:20:14.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949908,1763126414691,-500.0,0.00054794,120,"2025-11-14T13:20:14.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949909,1763126414752,-500.0,0.00054794,120,"2025-11-14T13:20:14.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949910,1763126414818,-500.0,0.00054794,120,"2025-11-14T13:20:14.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949911,1763126414885,-500.0,0.00054794,120,"2025-11-14T13:20:14.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949912,1763126414945,-215.09,0.00054794,120,"2025-11-14T13:20:14.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949913,1763126415006,-500.0,0.00054794,120,"2025-11-14T13:20:15.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949914,1763126415067,-500.0,0.00054794,120,"2025-11-14T13:20:15.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949915,1763126415131,-500.0,0.00054794,120,"2025-11-14T13:20:15.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949916,1763126415188,-500.0,0.00054794,120,"2025-11-14T13:20:15.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949917,1763126415241,-504.83136864,0.00054794,120,"2025-11-14T13:20:15.241",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949918,1763126415303,-503.62695145,0.00054794,120,"2025-11-14T13:20:15.303",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949919,1763126415368,-500.0,0.00054794,120,"2025-11-14T13:20:15.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949920,1763126415427,-546.02,0.00054794,120,"2025-11-14T13:20:15.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949921,1763126415485,-1000.0,0.00054794,120,"2025-11-14T13:20:15.485",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949922,1763126415543,-1000.0,0.00054794,120,"2025-11-14T13:20:15.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949923,1763126415601,-1000.0,0.00054794,120,"2025-11-14T13:20:15.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949924,1763126415659,-500.0,0.00054794,120,"2025-11-14T13:20:15.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949925,1763126415714,-500.0,0.00054794,120,"2025-11-14T13:20:15.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949926,1763126415773,-500.0,0.00054794,120,"2025-11-14T13:20:15.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949927,1763126415830,-500.0,0.00054794,120,"2025-11-14T13:20:15.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949928,1763126415889,-500.0,0.00054794,120,"2025-11-14T13:20:15.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949929,1763126415949,-500.0,0.00054794,120,"2025-11-14T13:20:15.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949930,1763126416009,-500.0,0.00054794,120,"2025-11-14T13:20:16.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949931,1763126416071,-500.0,0.00054794,120,"2025-11-14T13:20:16.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949932,1763126416134,-500.0,0.00054794,120,"2025-11-14T13:20:16.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949933,1763126416189,-500.0,0.00054794,120,"2025-11-14T13:20:16.189",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949934,1763126416246,-500.0,0.00054794,120,"2025-11-14T13:20:16.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949935,1763126416303,-500.0,0.00054794,120,"2025-11-14T13:20:16.303",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949936,1763126416364,-633.99,0.00054794,120,"2025-11-14T13:20:16.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949937,1763126416422,-500.0,0.00054794,120,"2025-11-14T13:20:16.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949938,1763126416478,-400.0,0.00054794,120,"2025-11-14T13:20:16.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949939,1763126416537,-500.0,0.00054794,120,"2025-11-14T13:20:16.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949940,1763126416597,-500.0,0.00054794,120,"2025-11-14T13:20:16.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949941,1763126416656,-500.0,0.00054794,120,"2025-11-14T13:20:16.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949942,1763126416714,-500.0,0.00054794,120,"2025-11-14T13:20:16.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949943,1763126416772,-500.0,0.00054794,120,"2025-11-14T13:20:16.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949944,1763126416831,-500.0,0.00054794,120,"2025-11-14T13:20:16.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949945,1763126416890,-500.0,0.00054794,120,"2025-11-14T13:20:16.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949946,1763126416952,-522.87302485,0.00054794,120,"2025-11-14T13:20:16.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949947,1763126417011,-300.0,0.00054794,120,"2025-11-14T13:20:17.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949948,1763126417073,-500.0,0.00054794,120,"2025-11-14T13:20:17.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949949,1763126417133,-527.99748442,0.00054794,120,"2025-11-14T13:20:17.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949950,1763126417194,-500.0,0.00054794,120,"2025-11-14T13:20:17.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949951,1763126417259,-500.0,0.00054794,120,"2025-11-14T13:20:17.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949952,1763126417330,-500.0,0.00054794,120,"2025-11-14T13:20:17.330",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949953,1763126417395,-486.14712218,0.00054794,120,"2025-11-14T13:20:17.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949954,1763126417461,-500.0,0.00054794,120,"2025-11-14T13:20:17.461",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949955,1763126417527,-500.0,0.00054794,120,"2025-11-14T13:20:17.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949956,1763126417590,-500.0,0.00054794,120,"2025-11-14T13:20:17.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949957,1763126417654,-273.60103164,0.00054794,120,"2025-11-14T13:20:17.654",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949958,1763126417715,-500.0,0.00054794,120,"2025-11-14T13:20:17.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949959,1763126417776,-505.11,0.00054794,120,"2025-11-14T13:20:17.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949960,1763126417840,-500.0,0.00054794,120,"2025-11-14T13:20:17.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949961,1763126417905,-505.11,0.00054794,120,"2025-11-14T13:20:17.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949962,1763126417969,-500.0,0.00054794,120,"2025-11-14T13:20:17.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949963,1763126418033,-595.26562916,0.00054794,120,"2025-11-14T13:20:18.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949964,1763126418095,-505.11,0.00054794,120,"2025-11-14T13:20:18.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949965,1763126418155,-505.11,0.00054794,120,"2025-11-14T13:20:18.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949966,1763126418215,-505.11,0.00054794,120,"2025-11-14T13:20:18.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949967,1763126418276,-505.11,0.00054794,120,"2025-11-14T13:20:18.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949968,1763126418332,-505.11,0.00054794,120,"2025-11-14T13:20:18.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949969,1763126418390,-500.0,0.00054794,120,"2025-11-14T13:20:18.390",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949970,1763126418451,-505.11,0.00054794,120,"2025-11-14T13:20:18.451",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949971,1763126418517,-500.0,0.00054794,120,"2025-11-14T13:20:18.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949972,1763126418586,-505.11,0.00054794,120,"2025-11-14T13:20:18.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949973,1763126418645,-500.0,0.00054794,120,"2025-11-14T13:20:18.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949974,1763126418704,-505.11,0.00054794,120,"2025-11-14T13:20:18.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949975,1763126418763,-500.0,0.00054794,120,"2025-11-14T13:20:18.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949976,1763126418830,-635.89736194,0.00054794,120,"2025-11-14T13:20:18.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949977,1763126419017,-505.11,0.00054794,120,"2025-11-14T13:20:19.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949978,1763126419086,-500.0,0.00054794,120,"2025-11-14T13:20:19.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949979,1763126419148,-505.11,0.00054794,120,"2025-11-14T13:20:19.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949980,1763126419209,-200.0,0.00054794,120,"2025-11-14T13:20:19.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949981,1763126419276,-505.11,0.00054794,120,"2025-11-14T13:20:19.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949982,1763126419335,-500.0,0.00054794,120,"2025-11-14T13:20:19.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949983,1763126419394,-505.11,0.00054794,120,"2025-11-14T13:20:19.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949984,1763126419452,-500.0,0.00054794,120,"2025-11-14T13:20:19.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949985,1763126419511,-600.0,0.00054794,120,"2025-11-14T13:20:19.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949986,1763126419571,-505.11,0.00054794,120,"2025-11-14T13:20:19.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949987,1763126419635,-500.0,0.00054794,120,"2025-11-14T13:20:19.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949988,1763126419693,-500.0,0.00054794,120,"2025-11-14T13:20:19.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949989,1763126419754,-505.11,0.00054794,120,"2025-11-14T13:20:19.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949990,1763126419811,-500.0,0.00054794,120,"2025-11-14T13:20:19.811",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949991,1763126419869,-505.11,0.00054794,120,"2025-11-14T13:20:19.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949992,1763126419926,-505.11,0.00054794,120,"2025-11-14T13:20:19.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949993,1763126419990,-500.0,0.00054794,120,"2025-11-14T13:20:19.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949994,1763126420052,-505.11,0.00054794,120,"2025-11-14T13:20:20.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949995,1763126420116,-160.56,0.00054794,120,"2025-11-14T13:20:20.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949996,1763126420175,-505.11,0.00054794,120,"2025-11-14T13:20:20.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949997,1763126420235,-500.0,0.00054794,120,"2025-11-14T13:20:20.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949998,1763126420320,-505.11,0.00054794,120,"2025-11-14T13:20:20.320",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393949999,1763126420398,-500.0,0.00054794,120,"2025-11-14T13:20:20.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950000,1763126420465,-505.11,0.00054794,120,"2025-11-14T13:20:20.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950001,1763126420525,-500.0,0.00054794,120,"2025-11-14T13:20:20.525",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950002,1763126420586,-500.0,0.00054794,120,"2025-11-14T13:20:20.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950003,1763126420648,-505.11,0.00054794,120,"2025-11-14T13:20:20.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950004,1763126420709,-500.0,0.00054794,120,"2025-11-14T13:20:20.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950005,1763126420768,-500.0,0.00054794,120,"2025-11-14T13:20:20.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950006,1763126420829,-505.32603767,0.00054794,120,"2025-11-14T13:20:20.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950007,1763126420888,-277.77,0.00054794,120,"2025-11-14T13:20:20.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950008,1763126420943,-500.0,0.00054794,120,"2025-11-14T13:20:20.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950009,1763126420999,-500.0,0.00054794,120,"2025-11-14T13:20:20.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950010,1763126421054,-500.0,0.00054794,120,"2025-11-14T13:20:21.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950011,1763126421118,-500.0,0.00054794,120,"2025-11-14T13:20:21.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950012,1763126421176,-500.0,0.00054794,120,"2025-11-14T13:20:21.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950013,1763126421233,-500.0,0.00054794,120,"2025-11-14T13:20:21.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950014,1763126421288,-500.0,0.00054794,120,"2025-11-14T13:20:21.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950015,1763126421341,-500.0,0.00054794,120,"2025-11-14T13:20:21.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950016,1763126421398,-500.0,0.00054794,120,"2025-11-14T13:20:21.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950017,1763126421452,-500.0,0.00054794,120,"2025-11-14T13:20:21.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950018,1763126421515,-500.0,0.00054794,120,"2025-11-14T13:20:21.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950019,1763126421576,-500.0,0.00054794,120,"2025-11-14T13:20:21.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950020,1763126421635,-500.0,0.00054794,120,"2025-11-14T13:20:21.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950021,1763126421700,-510.81827519,0.00054794,120,"2025-11-14T13:20:21.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950022,1763126421759,-500.0,0.00054794,120,"2025-11-14T13:20:21.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950023,1763126421812,-500.0,0.00054794,120,"2025-11-14T13:20:21.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950024,1763126421866,-381.6,0.00054794,120,"2025-11-14T13:20:21.866",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950025,1763126421921,-209.7,0.00054794,120,"2025-11-14T13:20:21.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950026,1763126421979,-500.0,0.00054794,120,"2025-11-14T13:20:21.979",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950027,1763126422039,-500.0,0.00054794,120,"2025-11-14T13:20:22.039",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950028,1763126422093,-500.0,0.00054794,120,"2025-11-14T13:20:22.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950029,1763126422153,-500.0,0.00054794,120,"2025-11-14T13:20:22.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950030,1763126422220,-300.0,0.00054794,120,"2025-11-14T13:20:22.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950031,1763126422276,-500.0,0.00054794,120,"2025-11-14T13:20:22.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950032,1763126422334,-600.0,0.00054794,120,"2025-11-14T13:20:22.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950033,1763126422388,-500.0,0.00054794,120,"2025-11-14T13:20:22.388",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950034,1763126422445,-500.0,0.00054794,120,"2025-11-14T13:20:22.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950035,1763126422505,-500.0,0.00054794,120,"2025-11-14T13:20:22.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950036,1763126422576,-500.0,0.00054794,120,"2025-11-14T13:20:22.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950037,1763126422643,-542.54,0.00054794,120,"2025-11-14T13:20:22.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950038,1763126422705,-500.0,0.00054794,120,"2025-11-14T13:20:22.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950039,1763126422762,-500.0,0.00054794,120,"2025-11-14T13:20:22.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950040,1763126422820,-172.47,0.00054794,120,"2025-11-14T13:20:22.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950041,1763126422880,-500.0,0.00054794,120,"2025-11-14T13:20:22.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950042,1763126422936,-300.0,0.00054794,120,"2025-11-14T13:20:22.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950043,1763126422991,-500.0,0.00054794,120,"2025-11-14T13:20:22.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950044,1763126423046,-500.0,0.00054794,120,"2025-11-14T13:20:23.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950045,1763126423104,-500.0,0.00054794,120,"2025-11-14T13:20:23.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950046,1763126423162,-500.0,0.00054794,120,"2025-11-14T13:20:23.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950047,1763126423219,-205.69553023,0.00054794,120,"2025-11-14T13:20:23.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950048,1763126423285,-500.0,0.00054794,120,"2025-11-14T13:20:23.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950049,1763126423350,-500.0,0.00054794,120,"2025-11-14T13:20:23.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950050,1763126423412,-367.94,0.00054794,120,"2025-11-14T13:20:23.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950051,1763126423476,-500.0,0.00054794,120,"2025-11-14T13:20:23.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950052,1763126423536,-500.0,0.00054794,120,"2025-11-14T13:20:23.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950053,1763126423597,-500.0,0.00054794,120,"2025-11-14T13:20:23.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950054,1763126423834,-500.0,0.00054794,120,"2025-11-14T13:20:23.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950055,1763126423895,-500.0,0.00054794,120,"2025-11-14T13:20:23.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950056,1763126423961,-500.0,0.00054794,120,"2025-11-14T13:20:23.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950057,1763126424021,-500.0,0.00054794,120,"2025-11-14T13:20:24.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950058,1763126424077,-500.0,0.00054794,120,"2025-11-14T13:20:24.077",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950059,1763126424141,-508.46600244,0.00054794,120,"2025-11-14T13:20:24.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950060,1763126424203,-500.0,0.00054794,120,"2025-11-14T13:20:24.203",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950061,1763126424263,-500.0,0.00054794,120,"2025-11-14T13:20:24.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950062,1763126424328,-500.0,0.00054794,120,"2025-11-14T13:20:24.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950063,1763126424394,-500.0,0.00054794,120,"2025-11-14T13:20:24.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950064,1763126424462,-500.0,0.00054794,120,"2025-11-14T13:20:24.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950065,1763126424532,-500.0,0.00054794,120,"2025-11-14T13:20:24.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950066,1763126424606,-500.0,0.00054794,120,"2025-11-14T13:20:24.606",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950067,1763126424675,-519.68,0.00054794,120,"2025-11-14T13:20:24.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950068,1763126424743,-516.87442286,0.00054794,120,"2025-11-14T13:20:24.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950069,1763126424810,-500.0,0.00054794,120,"2025-11-14T13:20:24.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950070,1763126424873,-244.13,0.00054794,120,"2025-11-14T13:20:24.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950071,1763126424933,-500.0,0.00054794,120,"2025-11-14T13:20:24.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950072,1763126424994,-500.0,0.00054794,120,"2025-11-14T13:20:24.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950073,1763126425063,-500.0,0.00054794,120,"2025-11-14T13:20:25.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950074,1763126425128,-500.0,0.00054794,120,"2025-11-14T13:20:25.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950075,1763126425195,-200.0,0.00054794,120,"2025-11-14T13:20:25.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950076,1763126425258,-500.0,0.00054794,120,"2025-11-14T13:20:25.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950077,1763126425318,-500.0,0.00054794,120,"2025-11-14T13:20:25.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950078,1763126425383,-500.0,0.00054794,120,"2025-11-14T13:20:25.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950079,1763126425444,-500.0,0.00054794,120,"2025-11-14T13:20:25.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950080,1763126425506,-500.0,0.00054794,120,"2025-11-14T13:20:25.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950081,1763126425573,-500.0,0.00054794,120,"2025-11-14T13:20:25.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950082,1763126425640,-500.0,0.00054794,120,"2025-11-14T13:20:25.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950083,1763126425701,-500.0,0.00054794,120,"2025-11-14T13:20:25.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950084,1763126425758,-500.0,0.00054794,120,"2025-11-14T13:20:25.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950085,1763126425816,-500.0,0.00054794,120,"2025-11-14T13:20:25.816",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950086,1763126425879,-500.0,0.00054794,120,"2025-11-14T13:20:25.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950087,1763126425938,-600.0,0.00054794,120,"2025-11-14T13:20:25.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950088,1763126425997,-500.0,0.00054794,120,"2025-11-14T13:20:25.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950089,1763126426053,-500.0,0.00054794,120,"2025-11-14T13:20:26.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950090,1763126426111,-500.0,0.00054794,120,"2025-11-14T13:20:26.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950091,1763126426166,-256.95025179,0.00054794,120,"2025-11-14T13:20:26.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950092,1763126426222,-500.0,0.00054794,120,"2025-11-14T13:20:26.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950093,1763126426276,-500.0,0.00054794,120,"2025-11-14T13:20:26.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950094,1763126426331,-500.0,0.00054794,120,"2025-11-14T13:20:26.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950095,1763126426389,-500.0,0.00054794,120,"2025-11-14T13:20:26.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950096,1763126426449,-500.0,0.00054794,120,"2025-11-14T13:20:26.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950097,1763126426512,-500.0,0.00054794,120,"2025-11-14T13:20:26.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950098,1763126426573,-500.0,0.00054794,120,"2025-11-14T13:20:26.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950099,1763126426633,-500.0,0.00054794,120,"2025-11-14T13:20:26.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950100,1763126426705,-500.0,0.00054794,120,"2025-11-14T13:20:26.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950101,1763126426777,-500.0,0.00054794,120,"2025-11-14T13:20:26.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950102,1763126426843,-500.0,0.00054794,120,"2025-11-14T13:20:26.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950103,1763126426905,-248.9656183,0.00054794,120,"2025-11-14T13:20:26.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950104,1763126426969,-500.0,0.00054794,120,"2025-11-14T13:20:26.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950105,1763126427033,-500.0,0.00054794,120,"2025-11-14T13:20:27.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950106,1763126427095,-500.0,0.00054794,120,"2025-11-14T13:20:27.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950107,1763126427154,-500.0,0.00054794,120,"2025-11-14T13:20:27.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950108,1763126427213,-446.09495159,0.00054794,120,"2025-11-14T13:20:27.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950109,1763126427270,-558.11,0.00054794,120,"2025-11-14T13:20:27.270",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950110,1763126427327,-500.0,0.00054794,120,"2025-11-14T13:20:27.327",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950111,1763126427385,-500.0,0.00054794,120,"2025-11-14T13:20:27.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950112,1763126427441,-500.0,0.00054794,120,"2025-11-14T13:20:27.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950113,1763126427497,-500.0,0.00054794,120,"2025-11-14T13:20:27.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950114,1763126427554,-600.0,0.00054794,120,"2025-11-14T13:20:27.554",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950115,1763126427611,-500.0,0.00054794,120,"2025-11-14T13:20:27.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950116,1763126427676,-500.0,0.00054794,120,"2025-11-14T13:20:27.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950117,1763126427735,-500.0,0.00054794,120,"2025-11-14T13:20:27.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950118,1763126427796,-500.0,0.00054794,120,"2025-11-14T13:20:27.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950119,1763126427854,-500.0,0.00054794,120,"2025-11-14T13:20:27.854",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950120,1763126427917,-500.0,0.00054794,120,"2025-11-14T13:20:27.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950121,1763126427990,-500.0,0.00054794,120,"2025-11-14T13:20:27.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950122,1763126428063,-500.0,0.00054794,120,"2025-11-14T13:20:28.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950123,1763126428129,-500.0,0.00054794,120,"2025-11-14T13:20:28.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950124,1763126428194,-504.37,0.00054794,120,"2025-11-14T13:20:28.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950125,1763126428262,-500.0,0.00054794,120,"2025-11-14T13:20:28.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950126,1763126428323,-500.0,0.00054794,120,"2025-11-14T13:20:28.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950127,1763126428382,-327.63795797,0.00054794,120,"2025-11-14T13:20:28.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950128,1763126428620,-285.52788318,0.00054794,120,"2025-11-14T13:20:28.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950129,1763126428692,-500.0,0.00054794,120,"2025-11-14T13:20:28.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950130,1763126428758,-500.0,0.00054794,120,"2025-11-14T13:20:28.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950131,1763126428815,-600.0,0.00054794,120,"2025-11-14T13:20:28.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950132,1763126428877,-500.0,0.00054794,120,"2025-11-14T13:20:28.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950133,1763126428935,-500.0,0.00054794,120,"2025-11-14T13:20:28.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950134,1763126428991,-500.0,0.00054794,120,"2025-11-14T13:20:28.991",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950135,1763126429047,-500.0,0.00054794,120,"2025-11-14T13:20:29.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950136,1763126429106,-500.0,0.00054794,120,"2025-11-14T13:20:29.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950137,1763126429167,-500.0,0.00054794,120,"2025-11-14T13:20:29.167",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950138,1763126429229,-300.0,0.00054794,120,"2025-11-14T13:20:29.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950139,1763126429292,-500.0,0.00054794,120,"2025-11-14T13:20:29.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950140,1763126429352,-500.0,0.00054794,120,"2025-11-14T13:20:29.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950141,1763126429409,-500.0,0.00054794,120,"2025-11-14T13:20:29.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950142,1763126429466,-500.0,0.00054794,120,"2025-11-14T13:20:29.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950143,1763126429524,-500.0,0.00054794,120,"2025-11-14T13:20:29.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950144,1763126429584,-559.44,0.00054794,120,"2025-11-14T13:20:29.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950145,1763126429642,-500.0,0.00054794,120,"2025-11-14T13:20:29.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950146,1763126429698,-214.31,0.00054794,120,"2025-11-14T13:20:29.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950147,1763126429761,-500.0,0.00054794,120,"2025-11-14T13:20:29.761",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950148,1763126429820,-500.0,0.00054794,120,"2025-11-14T13:20:29.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950149,1763126429878,-500.0,0.00054794,120,"2025-11-14T13:20:29.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950150,1763126429940,-1000.0,0.00054794,120,"2025-11-14T13:20:29.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950151,1763126429998,-500.0,0.00054794,120,"2025-11-14T13:20:29.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950152,1763126430064,-150.0,0.00054794,120,"2025-11-14T13:20:30.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950153,1763126430134,-500.0,0.00054794,120,"2025-11-14T13:20:30.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950154,1763126430193,-500.0,0.00054794,120,"2025-11-14T13:20:30.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950155,1763126430248,-500.0,0.00054794,120,"2025-11-14T13:20:30.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950156,1763126430307,-500.0,0.00054794,120,"2025-11-14T13:20:30.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950157,1763126430363,-300.0,0.00054794,120,"2025-11-14T13:20:30.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950158,1763126430419,-500.0,0.00054794,120,"2025-11-14T13:20:30.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950159,1763126430478,-500.0,0.00054794,120,"2025-11-14T13:20:30.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950160,1763126430540,-500.0,0.00054794,120,"2025-11-14T13:20:30.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950161,1763126430601,-500.0,0.00054794,120,"2025-11-14T13:20:30.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950162,1763126430661,-600.0,0.00054794,120,"2025-11-14T13:20:30.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950163,1763126430719,-500.0,0.00054794,120,"2025-11-14T13:20:30.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950164,1763126430796,-500.0,0.00054794,120,"2025-11-14T13:20:30.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950165,1763126430874,-500.0,0.00054794,120,"2025-11-14T13:20:30.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950166,1763126430960,-607.68,0.00054794,120,"2025-11-14T13:20:30.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950167,1763126431050,-500.0,0.00054794,120,"2025-11-14T13:20:31.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950168,1763126431134,-500.0,0.00054794,120,"2025-11-14T13:20:31.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950169,1763126431208,-500.0,0.00054794,120,"2025-11-14T13:20:31.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950170,1763126431282,-500.0,0.00054794,120,"2025-11-14T13:20:31.282",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950171,1763126431355,-500.0,0.00054794,120,"2025-11-14T13:20:31.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950172,1763126431425,-500.0,0.00054794,120,"2025-11-14T13:20:31.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950173,1763126431492,-500.0,0.00054794,120,"2025-11-14T13:20:31.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950174,1763126431561,-500.0,0.00054794,120,"2025-11-14T13:20:31.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950175,1763126431630,-500.0,0.00054794,120,"2025-11-14T13:20:31.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950176,1763126431700,-500.0,0.00054794,120,"2025-11-14T13:20:31.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950177,1763126431776,-500.0,0.00054794,120,"2025-11-14T13:20:31.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950178,1763126431846,-500.0,0.00054794,120,"2025-11-14T13:20:31.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950179,1763126431915,-500.0,0.00054794,120,"2025-11-14T13:20:31.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950180,1763126431984,-500.0,0.00054794,120,"2025-11-14T13:20:31.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950181,1763126432054,-400.0,0.00054794,120,"2025-11-14T13:20:32.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950182,1763126432124,-334.95855341,0.00054794,120,"2025-11-14T13:20:32.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950183,1763126432192,-500.0,0.00054794,120,"2025-11-14T13:20:32.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950184,1763126432268,-500.0,0.00054794,120,"2025-11-14T13:20:32.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950185,1763126432341,-500.0,0.00054794,120,"2025-11-14T13:20:32.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950186,1763126432418,-500.0,0.00054794,120,"2025-11-14T13:20:32.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950187,1763126432489,-500.0,0.00054794,120,"2025-11-14T13:20:32.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950188,1763126432566,-500.0,0.00054794,120,"2025-11-14T13:20:32.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950189,1763126432644,-500.0,0.00054794,120,"2025-11-14T13:20:32.644",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950190,1763126432716,-500.0,0.00054794,120,"2025-11-14T13:20:32.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950191,1763126432789,-500.0,0.00054794,120,"2025-11-14T13:20:32.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950192,1763126432861,-600.0,0.00054794,120,"2025-11-14T13:20:32.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950193,1763126432931,-500.0,0.00054794,120,"2025-11-14T13:20:32.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950194,1763126433005,-192.76576548,0.00054794,120,"2025-11-14T13:20:33.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950195,1763126433081,-500.0,0.00054794,120,"2025-11-14T13:20:33.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950196,1763126433155,-500.0,0.00054794,120,"2025-11-14T13:20:33.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950197,1763126433226,-400.0,0.00054794,120,"2025-11-14T13:20:33.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950198,1763126433297,-500.0,0.00054794,120,"2025-11-14T13:20:33.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950199,1763126433374,-500.0,0.00054794,120,"2025-11-14T13:20:33.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950200,1763126433640,-500.0,0.00054794,120,"2025-11-14T13:20:33.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950201,1763126433704,-319.9,0.00054794,120,"2025-11-14T13:20:33.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950202,1763126433762,-500.0,0.00054794,120,"2025-11-14T13:20:33.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950203,1763126433820,-400.0,0.00054794,120,"2025-11-14T13:20:33.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950204,1763126433878,-500.0,0.00054794,120,"2025-11-14T13:20:33.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950205,1763126433940,-500.0,0.00054794,120,"2025-11-14T13:20:33.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950206,1763126434002,-374.29194325,0.00054794,120,"2025-11-14T13:20:34.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950207,1763126434068,-500.0,0.00054794,120,"2025-11-14T13:20:34.068",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950208,1763126434138,-524.38,0.00054794,120,"2025-11-14T13:20:34.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950209,1763126434201,-500.0,0.00054794,120,"2025-11-14T13:20:34.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950210,1763126434266,-500.0,0.00054794,120,"2025-11-14T13:20:34.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950211,1763126434331,-500.0,0.00054794,120,"2025-11-14T13:20:34.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950212,1763126434394,-500.0,0.00054794,120,"2025-11-14T13:20:34.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950213,1763126434455,-500.0,0.00054794,120,"2025-11-14T13:20:34.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950214,1763126434517,-500.0,0.00054794,120,"2025-11-14T13:20:34.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950215,1763126434579,-500.0,0.00054794,120,"2025-11-14T13:20:34.579",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950216,1763126434641,-500.0,0.00054794,120,"2025-11-14T13:20:34.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950217,1763126434708,-500.0,0.00054794,120,"2025-11-14T13:20:34.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950218,1763126434769,-500.0,0.00054794,120,"2025-11-14T13:20:34.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950219,1763126434829,-500.0,0.00054794,120,"2025-11-14T13:20:34.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950220,1763126434890,-500.0,0.00054794,120,"2025-11-14T13:20:34.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950221,1763126434948,-500.0,0.00054794,120,"2025-11-14T13:20:34.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950222,1763126435006,-500.0,0.00054794,120,"2025-11-14T13:20:35.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950223,1763126435073,-500.0,0.00054794,120,"2025-11-14T13:20:35.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950224,1763126435144,-500.0,0.00054794,120,"2025-11-14T13:20:35.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950225,1763126435212,-500.0,0.00054794,120,"2025-11-14T13:20:35.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950226,1763126435278,-500.0,0.00054794,120,"2025-11-14T13:20:35.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950227,1763126435343,-500.0,0.00054794,120,"2025-11-14T13:20:35.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950228,1763126435403,-500.0,0.00054794,120,"2025-11-14T13:20:35.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950229,1763126435464,-500.0,0.00054794,120,"2025-11-14T13:20:35.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950230,1763126435524,-500.0,0.00054794,120,"2025-11-14T13:20:35.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950231,1763126435584,-500.0,0.00054794,120,"2025-11-14T13:20:35.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950232,1763126435643,-500.0,0.00054794,120,"2025-11-14T13:20:35.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950233,1763126435701,-500.0,0.00054794,120,"2025-11-14T13:20:35.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950234,1763126435760,-500.0,0.00054794,120,"2025-11-14T13:20:35.760",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950235,1763126435819,-500.0,0.00054794,120,"2025-11-14T13:20:35.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950236,1763126435880,-200.0,0.00054794,120,"2025-11-14T13:20:35.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950237,1763126435936,-500.0,0.00054794,120,"2025-11-14T13:20:35.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950238,1763126435998,-500.0,0.00054794,120,"2025-11-14T13:20:35.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950239,1763126436065,-342.49645325,0.00054794,120,"2025-11-14T13:20:36.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950240,1763126436138,-500.0,0.00054794,120,"2025-11-14T13:20:36.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950241,1763126436216,-500.0,0.00054794,120,"2025-11-14T13:20:36.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950242,1763126436284,-500.0,0.00054794,120,"2025-11-14T13:20:36.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950243,1763126436350,-500.0,0.00054794,120,"2025-11-14T13:20:36.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950244,1763126436412,-500.0,0.00054794,120,"2025-11-14T13:20:36.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950245,1763126436477,-500.0,0.00054794,120,"2025-11-14T13:20:36.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950246,1763126436539,-500.0,0.00054794,120,"2025-11-14T13:20:36.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950247,1763126436599,-500.0,0.00054794,120,"2025-11-14T13:20:36.599",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950248,1763126436660,-500.0,0.00054794,120,"2025-11-14T13:20:36.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950249,1763126436721,-500.0,0.00054794,120,"2025-11-14T13:20:36.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950250,1763126436783,-500.0,0.00054794,120,"2025-11-14T13:20:36.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950251,1763126436849,-500.0,0.00054794,120,"2025-11-14T13:20:36.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950252,1763126436910,-500.0,0.00054794,120,"2025-11-14T13:20:36.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950253,1763126436971,-500.0,0.00054794,120,"2025-11-14T13:20:36.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950254,1763126437037,-500.0,0.00054794,120,"2025-11-14T13:20:37.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950255,1763126437099,-500.0,0.00054794,120,"2025-11-14T13:20:37.099",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950256,1763126437158,-220.43,0.00054794,120,"2025-11-14T13:20:37.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950257,1763126437216,-300.0,0.00054794,120,"2025-11-14T13:20:37.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950258,1763126437273,-500.0,0.00054794,120,"2025-11-14T13:20:37.273",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950259,1763126437328,-500.0,0.00054794,120,"2025-11-14T13:20:37.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950260,1763126437389,-500.0,0.00054794,120,"2025-11-14T13:20:37.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950261,1763126437455,-500.0,0.00054794,120,"2025-11-14T13:20:37.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950262,1763126437521,-500.0,0.00054794,120,"2025-11-14T13:20:37.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950263,1763126437589,-500.0,0.00054794,120,"2025-11-14T13:20:37.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950264,1763126437648,-623.0841929,0.00054794,120,"2025-11-14T13:20:37.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950265,1763126437706,-500.0,0.00054794,120,"2025-11-14T13:20:37.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950266,1763126437764,-500.0,0.00054794,120,"2025-11-14T13:20:37.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950267,1763126437822,-500.0,0.00054794,120,"2025-11-14T13:20:37.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950268,1763126437878,-413.37496195,0.00054794,120,"2025-11-14T13:20:37.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950269,1763126437934,-500.0,0.00054794,120,"2025-11-14T13:20:37.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950270,1763126437990,-500.0,0.00054794,120,"2025-11-14T13:20:37.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950271,1763126438048,-500.0,0.00054794,120,"2025-11-14T13:20:38.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950272,1763126438108,-500.0,0.00054794,120,"2025-11-14T13:20:38.108",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950273,1763126438167,-500.0,0.00054794,120,"2025-11-14T13:20:38.167",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950274,1763126438225,-500.0,0.00054794,120,"2025-11-14T13:20:38.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950275,1763126438281,-500.0,0.00054794,120,"2025-11-14T13:20:38.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950276,1763126438337,-500.0,0.00054794,120,"2025-11-14T13:20:38.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950277,1763126438395,-500.0,0.00054794,120,"2025-11-14T13:20:38.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950278,1763126438451,-500.0,0.00054794,120,"2025-11-14T13:20:38.451",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950279,1763126438509,-500.0,0.00054794,120,"2025-11-14T13:20:38.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950280,1763126438567,-500.0,0.00054794,120,"2025-11-14T13:20:38.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950281,1763126438628,-500.0,0.00054794,120,"2025-11-14T13:20:38.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950282,1763126438826,-500.0,0.00054794,120,"2025-11-14T13:20:38.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950283,1763126438889,-403.05407021,0.00054794,120,"2025-11-14T13:20:38.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950284,1763126438949,-500.0,0.00054794,120,"2025-11-14T13:20:38.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950285,1763126439009,-500.0,0.00054794,120,"2025-11-14T13:20:39.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950286,1763126439071,-500.0,0.00054794,120,"2025-11-14T13:20:39.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950287,1763126439131,-500.0,0.00054794,120,"2025-11-14T13:20:39.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950288,1763126439190,-500.0,0.00054794,120,"2025-11-14T13:20:39.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950289,1763126439250,-500.0,0.00054794,120,"2025-11-14T13:20:39.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950290,1763126439317,-500.0,0.00054794,120,"2025-11-14T13:20:39.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950291,1763126439382,-500.0,0.00054794,120,"2025-11-14T13:20:39.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950292,1763126439446,-500.0,0.00054794,120,"2025-11-14T13:20:39.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950293,1763126439504,-500.0,0.00054794,120,"2025-11-14T13:20:39.504",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950294,1763126439566,-322.32378252,0.00054794,120,"2025-11-14T13:20:39.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950295,1763126439634,-500.0,0.00054794,120,"2025-11-14T13:20:39.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950296,1763126439702,-507.96194382,0.00054794,120,"2025-11-14T13:20:39.702",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950297,1763126439764,-431.76,0.00054794,120,"2025-11-14T13:20:39.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950298,1763126439822,-400.0,0.00054794,120,"2025-11-14T13:20:39.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950299,1763126439884,-500.0,0.00054794,120,"2025-11-14T13:20:39.884",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950300,1763126439940,-300.0,0.00054794,120,"2025-11-14T13:20:39.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950301,1763126439999,-500.0,0.00054794,120,"2025-11-14T13:20:39.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950302,1763126440072,-500.0,0.00054794,120,"2025-11-14T13:20:40.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950303,1763126440147,-500.0,0.00054794,120,"2025-11-14T13:20:40.147",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950304,1763126440211,-406.835405,0.00054794,120,"2025-11-14T13:20:40.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950305,1763126440275,-504.0823926,0.00054794,120,"2025-11-14T13:20:40.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950306,1763126440343,-440.4,0.00054794,120,"2025-11-14T13:20:40.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950307,1763126440408,-500.0,0.00054794,120,"2025-11-14T13:20:40.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950308,1763126440471,-500.0,0.00054794,120,"2025-11-14T13:20:40.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950309,1763126440530,-500.0,0.00054794,120,"2025-11-14T13:20:40.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950310,1763126440595,-500.0,0.00054794,120,"2025-11-14T13:20:40.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950311,1763126440652,-500.0,0.00054794,120,"2025-11-14T13:20:40.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950312,1763126440709,-537.86,0.00054794,120,"2025-11-14T13:20:40.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950313,1763126440766,-1126.94,0.00054794,120,"2025-11-14T13:20:40.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950314,1763126440821,-500.0,0.00054794,120,"2025-11-14T13:20:40.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950315,1763126440884,-500.0,0.00054794,120,"2025-11-14T13:20:40.884",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950316,1763126440942,-304.74977342,0.00054794,120,"2025-11-14T13:20:40.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950317,1763126441002,-1126.94,0.00054794,120,"2025-11-14T13:20:41.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950318,1763126441061,-500.0,0.00054794,120,"2025-11-14T13:20:41.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950319,1763126441120,-1126.94,0.00054794,120,"2025-11-14T13:20:41.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950320,1763126441178,-500.0,0.00054794,120,"2025-11-14T13:20:41.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950321,1763126441241,-1126.94,0.00054794,120,"2025-11-14T13:20:41.241",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950322,1763126441304,-500.0,0.00054794,120,"2025-11-14T13:20:41.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950323,1763126441365,-500.0,0.00054794,120,"2025-11-14T13:20:41.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950324,1763126441429,-1126.94,0.00054794,120,"2025-11-14T13:20:41.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950325,1763126441497,-500.0,0.00054794,120,"2025-11-14T13:20:41.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950326,1763126441562,-500.0,0.00054794,120,"2025-11-14T13:20:41.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950327,1763126441628,-1126.94,0.00054794,120,"2025-11-14T13:20:41.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950328,1763126441695,-500.0,0.00054794,120,"2025-11-14T13:20:41.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950329,1763126441760,-500.0,0.00054794,120,"2025-11-14T13:20:41.760",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950330,1763126441822,-582.79,0.00054794,120,"2025-11-14T13:20:41.822",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950331,1763126441885,-1126.94,0.00054794,120,"2025-11-14T13:20:41.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950332,1763126441947,-500.0,0.00054794,120,"2025-11-14T13:20:41.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950333,1763126442011,-162.53,0.00054794,120,"2025-11-14T13:20:42.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950334,1763126442073,-1126.94,0.00054794,120,"2025-11-14T13:20:42.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950335,1763126442134,-250.16,0.00054794,120,"2025-11-14T13:20:42.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950336,1763126442197,-1126.94,0.00054794,120,"2025-11-14T13:20:42.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950337,1763126442255,-1126.94,0.00054794,120,"2025-11-14T13:20:42.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950338,1763126442318,-500.0,0.00054794,120,"2025-11-14T13:20:42.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950339,1763126442371,-504.06463711,0.00054794,120,"2025-11-14T13:20:42.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950340,1763126442427,-1126.94,0.00054794,120,"2025-11-14T13:20:42.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950341,1763126442483,-500.0,0.00054794,120,"2025-11-14T13:20:42.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950342,1763126442539,-1126.94,0.00054794,120,"2025-11-14T13:20:42.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950343,1763126442594,-500.0,0.00054794,120,"2025-11-14T13:20:42.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950344,1763126442653,-500.0,0.00054794,120,"2025-11-14T13:20:42.653",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950345,1763126442708,-500.0,0.00054794,120,"2025-11-14T13:20:42.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950346,1763126442763,-1126.94,0.00054794,120,"2025-11-14T13:20:42.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950347,1763126442815,-500.0,0.00054794,120,"2025-11-14T13:20:42.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950348,1763126442868,-500.0,0.00054794,120,"2025-11-14T13:20:42.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950349,1763126442919,-430.14109023,0.00054794,120,"2025-11-14T13:20:42.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950350,1763126442974,-1126.94,0.00054794,120,"2025-11-14T13:20:42.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950351,1763126443029,-500.0,0.00054794,120,"2025-11-14T13:20:43.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950352,1763126443085,-1126.94,0.00054794,120,"2025-11-14T13:20:43.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950353,1763126443138,-200.0,0.00054794,120,"2025-11-14T13:20:43.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950354,1763126443195,-404.55923997,0.00054794,120,"2025-11-14T13:20:43.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950355,1763126443254,-500.0,0.00054794,120,"2025-11-14T13:20:43.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950356,1763126443316,-500.0,0.00054794,120,"2025-11-14T13:20:43.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950357,1763126443373,-1126.94,0.00054794,120,"2025-11-14T13:20:43.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950358,1763126443431,-1126.94,0.00054794,120,"2025-11-14T13:20:43.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950359,1763126443493,-1126.94,0.00054794,120,"2025-11-14T13:20:43.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950360,1763126443555,-500.0,0.00054794,120,"2025-11-14T13:20:43.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950361,1763126443624,-1126.94,0.00054794,120,"2025-11-14T13:20:43.624",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950362,1763126443689,-500.0,0.00054794,120,"2025-11-14T13:20:43.689",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950363,1763126443747,-1126.94,0.00054794,120,"2025-11-14T13:20:43.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950364,1763126443804,-500.0,0.00054794,120,"2025-11-14T13:20:43.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950365,1763126443862,-1126.94,0.00054794,120,"2025-11-14T13:20:43.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950366,1763126443919,-500.0,0.00054794,120,"2025-11-14T13:20:43.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950367,1763126443974,-500.0,0.00054794,120,"2025-11-14T13:20:43.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950368,1763126444028,-500.0,0.00054794,120,"2025-11-14T13:20:44.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950369,1763126444085,-1126.94,0.00054794,120,"2025-11-14T13:20:44.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950370,1763126444146,-500.0,0.00054794,120,"2025-11-14T13:20:44.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950371,1763126444201,-500.0,0.00054794,120,"2025-11-14T13:20:44.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950372,1763126444255,-500.0,0.00054794,120,"2025-11-14T13:20:44.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950373,1763126444310,-648.04270477,0.00054794,120,"2025-11-14T13:20:44.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950374,1763126444363,-1126.94,0.00054794,120,"2025-11-14T13:20:44.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950375,1763126444570,-545.45639407,0.00054794,120,"2025-11-14T13:20:44.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950376,1763126444649,-627.74,0.00054794,120,"2025-11-14T13:20:44.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950377,1763126444723,-500.0,0.00054794,120,"2025-11-14T13:20:44.723",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950378,1763126444784,-500.0,0.00054794,120,"2025-11-14T13:20:44.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950379,1763126444845,-1126.96090788,0.00054794,120,"2025-11-14T13:20:44.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950380,1763126444899,-500.0,0.00054794,120,"2025-11-14T13:20:44.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950381,1763126444953,-379.40213526,0.00054794,120,"2025-11-14T13:20:44.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950382,1763126445009,-500.0,0.00054794,120,"2025-11-14T13:20:45.009",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950383,1763126445079,-500.0,0.00054794,120,"2025-11-14T13:20:45.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950384,1763126445141,-200.0,0.00054794,120,"2025-11-14T13:20:45.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950385,1763126445199,-200.0,0.00054794,120,"2025-11-14T13:20:45.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950386,1763126445254,-500.0,0.00054794,120,"2025-11-14T13:20:45.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950387,1763126445315,-620.5124683,0.00054794,120,"2025-11-14T13:20:45.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950388,1763126445386,-500.0,0.00054794,120,"2025-11-14T13:20:45.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950389,1763126445445,-200.0,0.00054794,120,"2025-11-14T13:20:45.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950390,1763126445501,-500.0,0.00054794,120,"2025-11-14T13:20:45.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950391,1763126445557,-500.0,0.00054794,120,"2025-11-14T13:20:45.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950392,1763126445614,-200.0,0.00054794,120,"2025-11-14T13:20:45.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950393,1763126445669,-500.0,0.00054794,120,"2025-11-14T13:20:45.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950394,1763126445725,-500.0,0.00054794,120,"2025-11-14T13:20:45.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950395,1763126445781,-400.0,0.00054794,120,"2025-11-14T13:20:45.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950396,1763126445840,-500.0,0.00054794,120,"2025-11-14T13:20:45.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950397,1763126445899,-300.0,0.00054794,120,"2025-11-14T13:20:45.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950398,1763126445957,-600.0,0.00054794,120,"2025-11-14T13:20:45.957",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950399,1763126446014,-500.0,0.00054794,120,"2025-11-14T13:20:46.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950400,1763126446073,-500.0,0.00054794,120,"2025-11-14T13:20:46.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950401,1763126446134,-500.0,0.00054794,120,"2025-11-14T13:20:46.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950402,1763126446190,-500.0,0.00054794,120,"2025-11-14T13:20:46.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950403,1763126446251,-500.0,0.00054794,120,"2025-11-14T13:20:46.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950404,1763126446309,-500.0,0.00054794,120,"2025-11-14T13:20:46.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950405,1763126446366,-500.0,0.00054794,120,"2025-11-14T13:20:46.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950406,1763126446425,-229.50587339,0.00054794,120,"2025-11-14T13:20:46.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950407,1763126446493,-500.0,0.00054794,120,"2025-11-14T13:20:46.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950408,1763126446562,-516.04733173,0.00054794,120,"2025-11-14T13:20:46.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950409,1763126446630,-630.7229692,0.00054794,120,"2025-11-14T13:20:46.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950410,1763126446699,-500.0,0.00054794,120,"2025-11-14T13:20:46.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950411,1763126446768,-500.0,0.00054794,120,"2025-11-14T13:20:46.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950412,1763126446837,-500.0,0.00054794,120,"2025-11-14T13:20:46.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950413,1763126446905,-500.0,0.00054794,120,"2025-11-14T13:20:46.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950414,1763126446974,-500.0,0.00054794,120,"2025-11-14T13:20:46.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950415,1763126447044,-500.0,0.00054794,120,"2025-11-14T13:20:47.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950416,1763126447113,-502.56734679,0.00054794,120,"2025-11-14T13:20:47.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950417,1763126447179,-500.0,0.00054794,120,"2025-11-14T13:20:47.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950418,1763126447249,-500.0,0.00054794,120,"2025-11-14T13:20:47.249",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950419,1763126447331,-500.0,0.00054794,120,"2025-11-14T13:20:47.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950420,1763126447409,-533.02923449,0.00054794,120,"2025-11-14T13:20:47.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950421,1763126447485,-500.0,0.00054794,120,"2025-11-14T13:20:47.485",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950422,1763126447559,-500.0,0.00054794,120,"2025-11-14T13:20:47.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950423,1763126447633,-565.8,0.00054794,120,"2025-11-14T13:20:47.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950424,1763126447710,-500.0,0.00054794,120,"2025-11-14T13:20:47.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950425,1763126447792,-500.0,0.00054794,120,"2025-11-14T13:20:47.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950426,1763126447872,-500.0,0.00054794,120,"2025-11-14T13:20:47.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950427,1763126447948,-500.0,0.00054794,120,"2025-11-14T13:20:47.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950428,1763126448021,-500.0,0.00054794,120,"2025-11-14T13:20:48.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950429,1763126448096,-500.0,0.00054794,120,"2025-11-14T13:20:48.096",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950430,1763126448173,-500.0,0.00054794,120,"2025-11-14T13:20:48.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950431,1763126448251,-500.0,0.00054794,120,"2025-11-14T13:20:48.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950432,1763126448331,-500.0,0.00054794,120,"2025-11-14T13:20:48.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950433,1763126448419,-500.0,0.00054794,120,"2025-11-14T13:20:48.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950434,1763126448498,-500.0,0.00054794,120,"2025-11-14T13:20:48.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950435,1763126448578,-500.0,0.00054794,120,"2025-11-14T13:20:48.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950436,1763126448662,-500.0,0.00054794,120,"2025-11-14T13:20:48.662",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950437,1763126448744,-500.0,0.00054794,120,"2025-11-14T13:20:48.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950438,1763126448827,-298.12,0.00054794,120,"2025-11-14T13:20:48.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950439,1763126448911,-500.0,0.00054794,120,"2025-11-14T13:20:48.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950440,1763126448990,-500.0,0.00054794,120,"2025-11-14T13:20:48.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950441,1763126449070,-500.0,0.00054794,120,"2025-11-14T13:20:49.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950442,1763126449152,-500.0,0.00054794,120,"2025-11-14T13:20:49.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950443,1763126449233,-376.99833894,0.00054794,120,"2025-11-14T13:20:49.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950444,1763126449315,-500.0,0.00054794,120,"2025-11-14T13:20:49.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950445,1763126449394,-427.8014012,0.00054794,120,"2025-11-14T13:20:49.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950446,1763126449474,-500.0,0.00054794,120,"2025-11-14T13:20:49.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950447,1763126449551,-560.78436754,0.00054794,120,"2025-11-14T13:20:49.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950448,1763126449628,-626.49,0.00054794,120,"2025-11-14T13:20:49.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950449,1763126449708,-598.97,0.00054794,120,"2025-11-14T13:20:49.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950450,1763126449786,-833.51,0.00054794,120,"2025-11-14T13:20:49.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950451,1763126449886,-833.51,0.00054794,120,"2025-11-14T13:20:49.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950452,1763126449967,-500.0,0.00054794,120,"2025-11-14T13:20:49.967",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950453,1763126450050,-500.0,0.00054794,120,"2025-11-14T13:20:50.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950454,1763126450149,-833.51,0.00054794,120,"2025-11-14T13:20:50.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950455,1763126450248,-500.0,0.00054794,120,"2025-11-14T13:20:50.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950456,1763126450347,-833.51,0.00054794,120,"2025-11-14T13:20:50.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950457,1763126450439,-500.0,0.00054794,120,"2025-11-14T13:20:50.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950458,1763126450531,-500.0,0.00054794,120,"2025-11-14T13:20:50.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950459,1763126450634,-500.0,0.00054794,120,"2025-11-14T13:20:50.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950460,1763126450736,-833.51,0.00054794,120,"2025-11-14T13:20:50.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950461,1763126450836,-500.0,0.00054794,120,"2025-11-14T13:20:50.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950462,1763126450938,-197.65,0.00054794,120,"2025-11-14T13:20:50.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950463,1763126451040,-500.0,0.00054794,120,"2025-11-14T13:20:51.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950464,1763126451143,-500.0,0.00054794,120,"2025-11-14T13:20:51.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950465,1763126451400,-833.51,0.00054794,120,"2025-11-14T13:20:51.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950466,1763126451516,-500.0,0.00054794,120,"2025-11-14T13:20:51.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950467,1763126451617,-500.0,0.00054794,120,"2025-11-14T13:20:51.617",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950468,1763126451727,-833.51,0.00054794,120,"2025-11-14T13:20:51.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950469,1763126451830,-500.0,0.00054794,120,"2025-11-14T13:20:51.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950470,1763126451939,-500.0,0.00054794,120,"2025-11-14T13:20:51.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950471,1763126452037,-500.0,0.00054794,120,"2025-11-14T13:20:52.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950472,1763126452150,-500.0,0.00054794,120,"2025-11-14T13:20:52.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950473,1763126452262,-833.51,0.00054794,120,"2025-11-14T13:20:52.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950474,1763126452382,-607.17,0.00054794,120,"2025-11-14T13:20:52.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950475,1763126452503,-202.38,0.00054794,120,"2025-11-14T13:20:52.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950476,1763126452616,-200.0,0.00054794,120,"2025-11-14T13:20:52.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950477,1763126452719,-500.0,0.00054794,120,"2025-11-14T13:20:52.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950478,1763126452816,-833.51,0.00054794,120,"2025-11-14T13:20:52.816",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950479,1763126452915,-500.0,0.00054794,120,"2025-11-14T13:20:52.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950480,1763126452998,-833.51,0.00054794,120,"2025-11-14T13:20:52.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950481,1763126453087,-500.0,0.00054794,120,"2025-11-14T13:20:53.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950482,1763126453189,-833.51,0.00054794,120,"2025-11-14T13:20:53.189",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950483,1763126453272,-500.0,0.00054794,120,"2025-11-14T13:20:53.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950484,1763126453377,-833.51,0.00054794,120,"2025-11-14T13:20:53.377",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950485,1763126453477,-235.44,0.00054794,120,"2025-11-14T13:20:53.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950486,1763126453565,-833.51,0.00054794,120,"2025-11-14T13:20:53.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950487,1763126453649,-833.51,0.00054794,120,"2025-11-14T13:20:53.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950488,1763126453732,-500.0,0.00054794,120,"2025-11-14T13:20:53.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950489,1763126453832,-833.51,0.00054794,120,"2025-11-14T13:20:53.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950490,1763126453937,-500.0,0.00054794,120,"2025-11-14T13:20:53.937",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950491,1763126454035,-500.0,0.00054794,120,"2025-11-14T13:20:54.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950492,1763126454120,-833.51,0.00054794,120,"2025-11-14T13:20:54.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950493,1763126454215,-618.3,0.00054794,120,"2025-11-14T13:20:54.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950494,1763126454310,-833.51,0.00054794,120,"2025-11-14T13:20:54.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950495,1763126454403,-500.0,0.00054794,120,"2025-11-14T13:20:54.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950496,1763126454480,-833.51,0.00054794,120,"2025-11-14T13:20:54.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950497,1763126454573,-200.0,0.00054794,120,"2025-11-14T13:20:54.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950498,1763126454652,-595.14177866,0.00054794,120,"2025-11-14T13:20:54.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950499,1763126454747,-500.0,0.00054794,120,"2025-11-14T13:20:54.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950500,1763126454824,-833.51,0.00054794,120,"2025-11-14T13:20:54.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950501,1763126454899,-500.0,0.00054794,120,"2025-11-14T13:20:54.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950502,1763126454984,-833.51,0.00054794,120,"2025-11-14T13:20:54.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950503,1763126455070,-500.0,0.00054794,120,"2025-11-14T13:20:55.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950504,1763126455140,-833.51,0.00054794,120,"2025-11-14T13:20:55.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950505,1763126455219,-833.51,0.00054794,120,"2025-11-14T13:20:55.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950506,1763126455299,-500.0,0.00054794,120,"2025-11-14T13:20:55.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950507,1763126455379,-833.51,0.00054794,120,"2025-11-14T13:20:55.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950508,1763126455460,-500.0,0.00054794,120,"2025-11-14T13:20:55.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950509,1763126455534,-833.52237372,0.00054794,120,"2025-11-14T13:20:55.534",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950510,1763126455601,-500.0,0.00054794,120,"2025-11-14T13:20:55.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950511,1763126455670,-500.0,0.00054794,120,"2025-11-14T13:20:55.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950512,1763126455737,-500.0,0.00054794,120,"2025-11-14T13:20:55.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950513,1763126455800,-500.0,0.00054794,120,"2025-11-14T13:20:55.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950514,1763126455870,-500.0,0.00054794,120,"2025-11-14T13:20:55.870",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950515,1763126455938,-500.0,0.00054794,120,"2025-11-14T13:20:55.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950516,1763126456017,-200.0,0.00054794,120,"2025-11-14T13:20:56.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950517,1763126456081,-500.0,0.00054794,120,"2025-11-14T13:20:56.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950518,1763126456146,-500.0,0.00054794,120,"2025-11-14T13:20:56.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950519,1763126456214,-200.0,0.00054794,120,"2025-11-14T13:20:56.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950520,1763126456269,-531.0574725,0.00054794,120,"2025-11-14T13:20:56.269",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950521,1763126456332,-500.0,0.00054794,120,"2025-11-14T13:20:56.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950522,1763126456395,-301.66702049,0.00054794,120,"2025-11-14T13:20:56.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950523,1763126456463,-500.0,0.00054794,120,"2025-11-14T13:20:56.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950524,1763126456524,-500.0,0.00054794,120,"2025-11-14T13:20:56.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950525,1763126456582,-400.0,0.00054794,120,"2025-11-14T13:20:56.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950526,1763126456641,-500.0,0.00054794,120,"2025-11-14T13:20:56.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950527,1763126456698,-515.53673414,0.00054794,120,"2025-11-14T13:20:56.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950528,1763126456754,-500.0,0.00054794,120,"2025-11-14T13:20:56.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950529,1763126456813,-500.0,0.00054794,120,"2025-11-14T13:20:56.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950530,1763126456874,-500.0,0.00054794,120,"2025-11-14T13:20:56.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950531,1763126456933,-500.0,0.00054794,120,"2025-11-14T13:20:56.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950532,1763126456993,-500.0,0.00054794,120,"2025-11-14T13:20:56.993",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950533,1763126457053,-400.0,0.00054794,120,"2025-11-14T13:20:57.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950534,1763126457113,-500.0,0.00054794,120,"2025-11-14T13:20:57.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950535,1763126457175,-500.0,0.00054794,120,"2025-11-14T13:20:57.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950536,1763126457236,-647.14254507,0.00054794,120,"2025-11-14T13:20:57.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950537,1763126457296,-500.0,0.00054794,120,"2025-11-14T13:20:57.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950538,1763126457363,-500.0,0.00054794,120,"2025-11-14T13:20:57.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950539,1763126457431,-500.0,0.00054794,120,"2025-11-14T13:20:57.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950540,1763126457491,-500.0,0.00054794,120,"2025-11-14T13:20:57.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950541,1763126457553,-500.0,0.00054794,120,"2025-11-14T13:20:57.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950542,1763126457616,-500.0,0.00054794,120,"2025-11-14T13:20:57.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950543,1763126457679,-500.0,0.00054794,120,"2025-11-14T13:20:57.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950544,1763126457740,-500.0,0.00054794,120,"2025-11-14T13:20:57.740",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950545,1763126457801,-500.0,0.00054794,120,"2025-11-14T13:20:57.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950546,1763126457863,-526.78221083,0.00054794,120,"2025-11-14T13:20:57.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950547,1763126457925,-500.0,0.00054794,120,"2025-11-14T13:20:57.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950548,1763126457983,-500.0,0.00054794,120,"2025-11-14T13:20:57.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950549,1763126458043,-500.0,0.00054794,120,"2025-11-14T13:20:58.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950550,1763126458102,-500.0,0.00054794,120,"2025-11-14T13:20:58.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950551,1763126458157,-339.4,0.00054794,120,"2025-11-14T13:20:58.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950552,1763126458341,-500.0,0.00054794,120,"2025-11-14T13:20:58.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950553,1763126458420,-500.0,0.00054794,120,"2025-11-14T13:20:58.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950554,1763126458484,-500.0,0.00054794,120,"2025-11-14T13:20:58.484",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950555,1763126458551,-500.0,0.00054794,120,"2025-11-14T13:20:58.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950556,1763126458612,-500.0,0.00054794,120,"2025-11-14T13:20:58.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950557,1763126458672,-500.0,0.00054794,120,"2025-11-14T13:20:58.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950558,1763126458727,-500.0,0.00054794,120,"2025-11-14T13:20:58.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950559,1763126458783,-617.69761842,0.00054794,120,"2025-11-14T13:20:58.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950560,1763126458837,-442.21862036,0.00054794,120,"2025-11-14T13:20:58.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950561,1763126458893,-500.0,0.00054794,120,"2025-11-14T13:20:58.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950562,1763126458948,-500.0,0.00054794,120,"2025-11-14T13:20:58.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950563,1763126459001,-500.0,0.00054794,120,"2025-11-14T13:20:59.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950564,1763126459055,-500.0,0.00054794,120,"2025-11-14T13:20:59.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950565,1763126459109,-500.0,0.00054794,120,"2025-11-14T13:20:59.109",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950566,1763126459163,-500.0,0.00054794,120,"2025-11-14T13:20:59.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950567,1763126459216,-500.0,0.00054794,120,"2025-11-14T13:20:59.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950568,1763126459274,-500.0,0.00054794,120,"2025-11-14T13:20:59.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950569,1763126459330,-500.0,0.00054794,120,"2025-11-14T13:20:59.330",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950570,1763126459386,-500.0,0.00054794,120,"2025-11-14T13:20:59.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950571,1763126459441,-200.0,0.00054794,120,"2025-11-14T13:20:59.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950572,1763126459496,-500.0,0.00054794,120,"2025-11-14T13:20:59.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950573,1763126459550,-500.0,0.00054794,120,"2025-11-14T13:20:59.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950574,1763126459607,-500.0,0.00054794,120,"2025-11-14T13:20:59.607",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950575,1763126459660,-500.0,0.00054794,120,"2025-11-14T13:20:59.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950576,1763126459713,-500.0,0.00054794,120,"2025-11-14T13:20:59.713",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950577,1763126459766,-500.0,0.00054794,120,"2025-11-14T13:20:59.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950578,1763126459820,-500.0,0.00054794,120,"2025-11-14T13:20:59.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950579,1763126459876,-500.0,0.00054794,120,"2025-11-14T13:20:59.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950580,1763126459930,-500.0,0.00054794,120,"2025-11-14T13:20:59.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950581,1763126459986,-500.0,0.00054794,120,"2025-11-14T13:20:59.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950582,1763126460044,-500.0,0.00054794,120,"2025-11-14T13:21:00.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950583,1763126460106,-500.0,0.00054794,120,"2025-11-14T13:21:00.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950584,1763126460173,-500.0,0.00054794,120,"2025-11-14T13:21:00.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950585,1763126460235,-466.64011996,0.00054794,120,"2025-11-14T13:21:00.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950586,1763126460301,-500.0,0.00054794,120,"2025-11-14T13:21:00.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950587,1763126460364,-500.0,0.00054794,120,"2025-11-14T13:21:00.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950588,1763126460425,-4074.49,0.00054794,120,"2025-11-14T13:21:00.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950589,1763126460488,-500.0,0.00054794,120,"2025-11-14T13:21:00.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950590,1763126460554,-500.0,0.00054794,120,"2025-11-14T13:21:00.554",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950591,1763126460613,-500.0,0.00054794,120,"2025-11-14T13:21:00.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950592,1763126460673,-4074.49,0.00054794,120,"2025-11-14T13:21:00.673",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950593,1763126460736,-500.0,0.00054794,120,"2025-11-14T13:21:00.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950594,1763126460795,-500.0,0.00054794,120,"2025-11-14T13:21:00.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950595,1763126460852,-500.0,0.00054794,120,"2025-11-14T13:21:00.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950596,1763126460908,-500.0,0.00054794,120,"2025-11-14T13:21:00.908",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950597,1763126460963,-4074.49,0.00054794,120,"2025-11-14T13:21:00.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950598,1763126461027,-500.0,0.00054794,120,"2025-11-14T13:21:01.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950599,1763126461103,-500.0,0.00054794,120,"2025-11-14T13:21:01.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950600,1763126461165,-500.0,0.00054794,120,"2025-11-14T13:21:01.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950601,1763126461223,-500.0,0.00054794,120,"2025-11-14T13:21:01.223",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950602,1763126461280,-500.0,0.00054794,120,"2025-11-14T13:21:01.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950603,1763126461338,-500.0,0.00054794,120,"2025-11-14T13:21:01.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950604,1763126461419,-500.0,0.00054794,120,"2025-11-14T13:21:01.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950605,1763126461500,-4074.49,0.00054794,120,"2025-11-14T13:21:01.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950606,1763126461570,-592.51,0.00054794,120,"2025-11-14T13:21:01.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950607,1763126461642,-500.0,0.00054794,120,"2025-11-14T13:21:01.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950608,1763126461707,-360.01709793,0.00054794,120,"2025-11-14T13:21:01.707",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950609,1763126461774,-500.0,0.00054794,120,"2025-11-14T13:21:01.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950610,1763126461840,-590.63613276,0.00054794,120,"2025-11-14T13:21:01.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950611,1763126461909,-4074.49,0.00054794,120,"2025-11-14T13:21:01.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950612,1763126461977,-500.0,0.00054794,120,"2025-11-14T13:21:01.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950613,1763126462043,-500.0,0.00054794,120,"2025-11-14T13:21:02.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950614,1763126462112,-4074.49,0.00054794,120,"2025-11-14T13:21:02.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950615,1763126462186,-223.45,0.00054794,120,"2025-11-14T13:21:02.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950616,1763126462251,-369.69708019,0.00054794,120,"2025-11-14T13:21:02.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950617,1763126462315,-4074.49,0.00054794,120,"2025-11-14T13:21:02.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950618,1763126462372,-4074.49,0.00054794,120,"2025-11-14T13:21:02.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950619,1763126462432,-4074.49,0.00054794,120,"2025-11-14T13:21:02.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950620,1763126462491,-4074.49,0.00054794,120,"2025-11-14T13:21:02.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950621,1763126462551,-500.0,0.00054794,120,"2025-11-14T13:21:02.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950622,1763126462612,-4074.49,0.00054794,120,"2025-11-14T13:21:02.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950623,1763126462671,-330.89420035,0.00054794,120,"2025-11-14T13:21:02.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950624,1763126462728,-4074.49,0.00054794,120,"2025-11-14T13:21:02.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950625,1763126462782,-4074.49,0.00054794,120,"2025-11-14T13:21:02.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950626,1763126462839,-500.0,0.00054794,120,"2025-11-14T13:21:02.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950627,1763126462898,-4074.49,0.00054794,120,"2025-11-14T13:21:02.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950628,1763126462953,-500.0,0.00054794,120,"2025-11-14T13:21:02.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950629,1763126463006,-500.0,0.00054794,120,"2025-11-14T13:21:03.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950630,1763126463063,-4074.49,0.00054794,120,"2025-11-14T13:21:03.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950631,1763126463121,-434.39229689,0.00054794,120,"2025-11-14T13:21:03.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950632,1763126463179,-500.0,0.00054794,120,"2025-11-14T13:21:03.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950633,1763126463238,-4074.49,0.00054794,120,"2025-11-14T13:21:03.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950634,1763126463300,-500.0,0.00054794,120,"2025-11-14T13:21:03.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950635,1763126463364,-4074.49,0.00054794,120,"2025-11-14T13:21:03.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950636,1763126463557,-500.0,0.00054794,120,"2025-11-14T13:21:03.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950637,1763126463630,-4074.49,0.00054794,120,"2025-11-14T13:21:03.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950638,1763126463691,-500.0,0.00054794,120,"2025-11-14T13:21:03.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950639,1763126463746,-500.0,0.00054794,120,"2025-11-14T13:21:03.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950640,1763126463800,-4074.49,0.00054794,120,"2025-11-14T13:21:03.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950641,1763126463858,-360.92490956,0.00054794,120,"2025-11-14T13:21:03.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950642,1763126463913,-500.0,0.00054794,120,"2025-11-14T13:21:03.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950643,1763126463970,-4074.49,0.00054794,120,"2025-11-14T13:21:03.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950644,1763126464027,-500.0,0.00054794,120,"2025-11-14T13:21:04.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950645,1763126464083,-500.0,0.00054794,120,"2025-11-14T13:21:04.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950646,1763126464141,-4074.49,0.00054794,120,"2025-11-14T13:21:04.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950647,1763126464204,-600.0,0.00054794,120,"2025-11-14T13:21:04.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950648,1763126464260,-500.0,0.00054794,120,"2025-11-14T13:21:04.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950649,1763126464316,-4074.49,0.00054794,120,"2025-11-14T13:21:04.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950650,1763126464371,-500.0,0.00054794,120,"2025-11-14T13:21:04.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950651,1763126464431,-500.0,0.00054794,120,"2025-11-14T13:21:04.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950652,1763126464499,-4074.49,0.00054794,120,"2025-11-14T13:21:04.499",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950653,1763126464566,-500.0,0.00054794,120,"2025-11-14T13:21:04.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950654,1763126464629,-500.0,0.00054794,120,"2025-11-14T13:21:04.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950655,1763126464692,-4074.51435721,0.00054794,120,"2025-11-14T13:21:04.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950656,1763126464752,-500.0,0.00054794,120,"2025-11-14T13:21:04.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950657,1763126464811,-500.0,0.00054794,120,"2025-11-14T13:21:04.811",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950658,1763126464870,-500.0,0.00054794,120,"2025-11-14T13:21:04.870",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950659,1763126464938,-257.01058636,0.00054794,120,"2025-11-14T13:21:04.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950660,1763126465004,-500.0,0.00054794,120,"2025-11-14T13:21:05.004",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950661,1763126465067,-630.06,0.00054794,120,"2025-11-14T13:21:05.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950662,1763126465131,-500.0,0.00054794,120,"2025-11-14T13:21:05.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950663,1763126465194,-500.0,0.00054794,120,"2025-11-14T13:21:05.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950664,1763126465260,-500.0,0.00054794,120,"2025-11-14T13:21:05.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950665,1763126465330,-500.0,0.00054794,120,"2025-11-14T13:21:05.330",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950666,1763126465392,-500.0,0.00054794,120,"2025-11-14T13:21:05.392",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950667,1763126465453,-498.01,0.00054794,120,"2025-11-14T13:21:05.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950668,1763126465515,-500.0,0.00054794,120,"2025-11-14T13:21:05.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950669,1763126465576,-495.4,0.00054794,120,"2025-11-14T13:21:05.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950670,1763126465637,-500.0,0.00054794,120,"2025-11-14T13:21:05.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950671,1763126465696,-500.0,0.00054794,120,"2025-11-14T13:21:05.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950672,1763126465756,-500.0,0.00054794,120,"2025-11-14T13:21:05.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950673,1763126465840,-500.0,0.00054794,120,"2025-11-14T13:21:05.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950674,1763126465914,-500.0,0.00054794,120,"2025-11-14T13:21:05.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950675,1763126465977,-243.56001518,0.00054794,120,"2025-11-14T13:21:05.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950676,1763126466046,-200.0,0.00054794,120,"2025-11-14T13:21:06.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950677,1763126466114,-500.0,0.00054794,120,"2025-11-14T13:21:06.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950678,1763126466178,-391.0297972,0.00054794,120,"2025-11-14T13:21:06.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950679,1763126466240,-500.0,0.00054794,120,"2025-11-14T13:21:06.240",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950680,1763126466307,-500.0,0.00054794,120,"2025-11-14T13:21:06.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950681,1763126466369,-500.0,0.00054794,120,"2025-11-14T13:21:06.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950682,1763126466430,-500.0,0.00054794,120,"2025-11-14T13:21:06.430",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950683,1763126466493,-500.0,0.00054794,120,"2025-11-14T13:21:06.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950684,1763126466554,-500.0,0.00054794,120,"2025-11-14T13:21:06.554",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950685,1763126466619,-500.0,0.00054794,120,"2025-11-14T13:21:06.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950686,1763126466684,-500.0,0.00054794,120,"2025-11-14T13:21:06.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950687,1763126466758,-500.0,0.00054794,120,"2025-11-14T13:21:06.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950688,1763126466821,-500.0,0.00054794,120,"2025-11-14T13:21:06.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950689,1763126466894,-500.0,0.00054794,120,"2025-11-14T13:21:06.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950690,1763126466964,-500.0,0.00054794,120,"2025-11-14T13:21:06.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950691,1763126467032,-500.0,0.00054794,120,"2025-11-14T13:21:07.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950692,1763126467097,-500.0,0.00054794,120,"2025-11-14T13:21:07.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950693,1763126467163,-500.0,0.00054794,120,"2025-11-14T13:21:07.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950694,1763126467222,-500.0,0.00054794,120,"2025-11-14T13:21:07.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950695,1763126467283,-326.92,0.00054794,120,"2025-11-14T13:21:07.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950696,1763126467344,-500.0,0.00054794,120,"2025-11-14T13:21:07.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950697,1763126467411,-200.0,0.00054794,120,"2025-11-14T13:21:07.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950698,1763126467474,-500.0,0.00054794,120,"2025-11-14T13:21:07.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950699,1763126467536,-500.0,0.00054794,120,"2025-11-14T13:21:07.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950700,1763126467605,-500.0,0.00054794,120,"2025-11-14T13:21:07.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950701,1763126467673,-500.0,0.00054794,120,"2025-11-14T13:21:07.673",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950702,1763126467738,-500.0,0.00054794,120,"2025-11-14T13:21:07.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950703,1763126467803,-380.63891009,0.00054794,120,"2025-11-14T13:21:07.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950704,1763126467869,-500.0,0.00054794,120,"2025-11-14T13:21:07.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950705,1763126467933,-500.0,0.00054794,120,"2025-11-14T13:21:07.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950706,1763126467997,-332.93025201,0.00054794,120,"2025-11-14T13:21:07.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950707,1763126468065,-500.0,0.00054794,120,"2025-11-14T13:21:08.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950708,1763126468134,-500.0,0.00054794,120,"2025-11-14T13:21:08.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950709,1763126468200,-500.0,0.00054794,120,"2025-11-14T13:21:08.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950710,1763126468265,-500.0,0.00054794,120,"2025-11-14T13:21:08.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950711,1763126468334,-450.02668379,0.00054794,90,"2025-11-14T13:21:08.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950712,1763126468401,-500.0,0.00054794,120,"2025-11-14T13:21:08.401",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950713,1763126468471,-333.68,0.00054794,120,"2025-11-14T13:21:08.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950714,1763126468537,-500.0,0.00054794,120,"2025-11-14T13:21:08.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950715,1763126468599,-500.0,0.00054794,120,"2025-11-14T13:21:08.599",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950716,1763126468672,-608.34899603,0.00054794,120,"2025-11-14T13:21:08.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950717,1763126468733,-168.22746774,0.00054794,120,"2025-11-14T13:21:08.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950718,1763126468980,-500.0,0.00054794,120,"2025-11-14T13:21:08.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950719,1763126469044,-500.0,0.00054794,120,"2025-11-14T13:21:09.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950720,1763126469112,-500.0,0.00054794,120,"2025-11-14T13:21:09.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950721,1763126469182,-500.0,0.00054794,120,"2025-11-14T13:21:09.182",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950722,1763126469252,-500.0,0.00054794,120,"2025-11-14T13:21:09.252",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950723,1763126469322,-300.0,0.00054794,120,"2025-11-14T13:21:09.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950724,1763126469384,-500.0,0.00054794,120,"2025-11-14T13:21:09.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950725,1763126469445,-500.0,0.00054794,120,"2025-11-14T13:21:09.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950726,1763126469511,-500.0,0.00054794,120,"2025-11-14T13:21:09.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950727,1763126469571,-426.32,0.00054794,120,"2025-11-14T13:21:09.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950728,1763126469632,-500.0,0.00054794,120,"2025-11-14T13:21:09.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950729,1763126469694,-500.0,0.00054794,120,"2025-11-14T13:21:09.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950730,1763126469751,-500.0,0.00054794,120,"2025-11-14T13:21:09.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950731,1763126469808,-500.0,0.00054794,120,"2025-11-14T13:21:09.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950732,1763126469863,-500.0,0.00054794,120,"2025-11-14T13:21:09.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950733,1763126469919,-500.0,0.00054794,120,"2025-11-14T13:21:09.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950734,1763126469976,-500.0,0.00054794,120,"2025-11-14T13:21:09.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950735,1763126470034,-500.0,0.00054794,120,"2025-11-14T13:21:10.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950736,1763126470089,-500.0,0.00054794,120,"2025-11-14T13:21:10.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950737,1763126470151,-600.0,0.00054794,120,"2025-11-14T13:21:10.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950738,1763126470205,-500.0,0.00054794,120,"2025-11-14T13:21:10.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950739,1763126470266,-500.0,0.00054794,120,"2025-11-14T13:21:10.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950740,1763126470335,-500.0,0.00054794,120,"2025-11-14T13:21:10.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950741,1763126470406,-500.0,0.00054794,120,"2025-11-14T13:21:10.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950742,1763126470475,-251.27727655,0.00054794,120,"2025-11-14T13:21:10.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950743,1763126470542,-500.0,0.00054794,120,"2025-11-14T13:21:10.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950744,1763126470614,-500.0,0.00054794,120,"2025-11-14T13:21:10.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950745,1763126470676,-500.0,0.00054794,120,"2025-11-14T13:21:10.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950746,1763126470715,-500.0,0.00054794,120,"2025-11-14T13:21:10.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950747,1763126470753,-500.0,0.00054794,120,"2025-11-14T13:21:10.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950748,1763126470790,-500.0,0.00054794,120,"2025-11-14T13:21:10.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950749,1763126470826,-500.0,0.00054794,120,"2025-11-14T13:21:10.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950750,1763126470865,-500.0,0.00054794,120,"2025-11-14T13:21:10.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950751,1763126470900,-500.0,0.00054794,120,"2025-11-14T13:21:10.900",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950752,1763126470936,-608.5872994,0.00054794,120,"2025-11-14T13:21:10.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950753,1763126470971,-400.0,0.00054794,120,"2025-11-14T13:21:10.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950754,1763126471006,-500.0,0.00054794,120,"2025-11-14T13:21:11.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950755,1763126471054,-500.0,0.00054794,120,"2025-11-14T13:21:11.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950756,1763126471090,-500.0,0.00054794,120,"2025-11-14T13:21:11.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950757,1763126471128,-500.0,0.00054794,120,"2025-11-14T13:21:11.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950758,1763126471166,-500.0,0.00054794,120,"2025-11-14T13:21:11.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950759,1763126471204,-500.0,0.00054794,120,"2025-11-14T13:21:11.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950760,1763126471244,-500.0,0.00054794,120,"2025-11-14T13:21:11.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950761,1763126471283,-406.59509377,0.00054794,120,"2025-11-14T13:21:11.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950762,1763126471321,-500.0,0.00054794,120,"2025-11-14T13:21:11.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950763,1763126471365,-500.0,0.00054794,120,"2025-11-14T13:21:11.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950764,1763126471403,-600.0,0.00054794,120,"2025-11-14T13:21:11.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950765,1763126471439,-396.34,0.00054794,120,"2025-11-14T13:21:11.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950766,1763126471474,-246.88,0.00054794,120,"2025-11-14T13:21:11.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950767,1763126471511,-500.0,0.00054794,120,"2025-11-14T13:21:11.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950768,1763126471550,-500.0,0.00054794,120,"2025-11-14T13:21:11.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950769,1763126471587,-500.0,0.00054794,120,"2025-11-14T13:21:11.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950770,1763126471630,-500.0,0.00054794,120,"2025-11-14T13:21:11.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950771,1763126471670,-500.0,0.00054794,120,"2025-11-14T13:21:11.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950772,1763126471709,-500.0,0.00054794,120,"2025-11-14T13:21:11.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950773,1763126471749,-181.93005269,0.00054794,120,"2025-11-14T13:21:11.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950774,1763126471789,-500.0,0.00054794,120,"2025-11-14T13:21:11.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950775,1763126471829,-500.0,0.00054794,120,"2025-11-14T13:21:11.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950776,1763126471868,-500.0,0.00054794,120,"2025-11-14T13:21:11.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950777,1763126471907,-500.0,0.00054794,120,"2025-11-14T13:21:11.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950778,1763126471947,-600.0,0.00054794,120,"2025-11-14T13:21:11.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950779,1763126471989,-500.0,0.00054794,120,"2025-11-14T13:21:11.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950780,1763126472028,-500.0,0.00054794,120,"2025-11-14T13:21:12.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950781,1763126472067,-448.11351704,0.00054794,120,"2025-11-14T13:21:12.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950782,1763126472105,-152.66,0.00054794,120,"2025-11-14T13:21:12.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950783,1763126472153,-500.0,0.00054794,120,"2025-11-14T13:21:12.153",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950784,1763126472203,-500.0,0.00054794,120,"2025-11-14T13:21:12.203",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950785,1763126472247,-500.0,0.00054794,120,"2025-11-14T13:21:12.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950786,1763126472285,-500.0,0.00054794,120,"2025-11-14T13:21:12.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950787,1763126472322,-390.0,0.00054794,120,"2025-11-14T13:21:12.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950788,1763126472363,-500.0,0.00054794,120,"2025-11-14T13:21:12.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950789,1763126472399,-500.0,0.00054794,120,"2025-11-14T13:21:12.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950790,1763126472435,-1037.9,0.00054794,120,"2025-11-14T13:21:12.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950791,1763126472477,-500.0,0.00054794,120,"2025-11-14T13:21:12.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950792,1763126472518,-500.0,0.00054794,120,"2025-11-14T13:21:12.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950793,1763126472558,-500.0,0.00054794,120,"2025-11-14T13:21:12.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950794,1763126472603,-1037.9,0.00054794,120,"2025-11-14T13:21:12.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950795,1763126472653,-500.0,0.00054794,120,"2025-11-14T13:21:12.653",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950796,1763126472877,-500.0,0.00054794,120,"2025-11-14T13:21:12.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950797,1763126472916,-500.0,0.00054794,120,"2025-11-14T13:21:12.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950798,1763126472953,-1037.9,0.00054794,120,"2025-11-14T13:21:12.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950799,1763126472987,-438.125046,0.00054794,120,"2025-11-14T13:21:12.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950800,1763126473022,-500.0,0.00054794,120,"2025-11-14T13:21:13.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950801,1763126473055,-1037.9,0.00054794,120,"2025-11-14T13:21:13.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950802,1763126473088,-500.0,0.00054794,120,"2025-11-14T13:21:13.088",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950803,1763126473122,-500.0,0.00054794,120,"2025-11-14T13:21:13.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950804,1763126473156,-400.0,0.00054794,120,"2025-11-14T13:21:13.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950805,1763126473192,-1037.9,0.00054794,120,"2025-11-14T13:21:13.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950806,1763126473228,-500.0,0.00054794,120,"2025-11-14T13:21:13.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950807,1763126473269,-1037.9,0.00054794,120,"2025-11-14T13:21:13.269",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950808,1763126473314,-582.13375247,0.00054794,120,"2025-11-14T13:21:13.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950809,1763126473354,-500.0,0.00054794,120,"2025-11-14T13:21:13.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950810,1763126473399,-1037.9,0.00054794,120,"2025-11-14T13:21:13.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950811,1763126473437,-500.0,0.00054794,120,"2025-11-14T13:21:13.437",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950812,1763126473474,-1037.9,0.00054794,120,"2025-11-14T13:21:13.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950813,1763126473512,-334.59,0.00054794,120,"2025-11-14T13:21:13.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950814,1763126473555,-500.0,0.00054794,120,"2025-11-14T13:21:13.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950815,1763126473600,-1037.9,0.00054794,120,"2025-11-14T13:21:13.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950816,1763126473652,-500.0,0.00054794,120,"2025-11-14T13:21:13.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950817,1763126473696,-1037.9,0.00054794,120,"2025-11-14T13:21:13.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950818,1763126473735,-500.0,0.00054794,120,"2025-11-14T13:21:13.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950819,1763126473775,-500.0,0.00054794,120,"2025-11-14T13:21:13.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950820,1763126473812,-1037.9,0.00054794,120,"2025-11-14T13:21:13.812",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950821,1763126473851,-500.0,0.00054794,120,"2025-11-14T13:21:13.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950822,1763126473891,-620.0,0.00054794,120,"2025-11-14T13:21:13.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950823,1763126473926,-600.0,0.00054794,120,"2025-11-14T13:21:13.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950824,1763126473962,-1037.9,0.00054794,120,"2025-11-14T13:21:13.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950825,1763126473997,-1037.9,0.00054794,120,"2025-11-14T13:21:13.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950826,1763126474034,-500.0,0.00054794,120,"2025-11-14T13:21:14.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950827,1763126474070,-500.0,0.00054794,120,"2025-11-14T13:21:14.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950828,1763126474106,-1037.9,0.00054794,120,"2025-11-14T13:21:14.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950829,1763126474143,-500.0,0.00054794,120,"2025-11-14T13:21:14.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950830,1763126474179,-500.0,0.00054794,120,"2025-11-14T13:21:14.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950831,1763126474213,-1037.9,0.00054794,120,"2025-11-14T13:21:14.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950832,1763126474248,-500.0,0.00054794,120,"2025-11-14T13:21:14.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950833,1763126474285,-500.0,0.00054794,120,"2025-11-14T13:21:14.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950834,1763126474322,-500.0,0.00054794,120,"2025-11-14T13:21:14.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950835,1763126474361,-500.0,0.00054794,120,"2025-11-14T13:21:14.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950836,1763126474397,-1037.9,0.00054794,120,"2025-11-14T13:21:14.397",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950837,1763126474436,-500.0,0.00054794,120,"2025-11-14T13:21:14.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950838,1763126474474,-585.0,0.00054794,120,"2025-11-14T13:21:14.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950839,1763126474516,-500.0,0.00054794,120,"2025-11-14T13:21:14.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950840,1763126474554,-1037.9,0.00054794,120,"2025-11-14T13:21:14.554",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950841,1763126474594,-600.0,0.00054794,120,"2025-11-14T13:21:14.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950842,1763126474638,-500.0,0.00054794,120,"2025-11-14T13:21:14.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950843,1763126474677,-500.0,0.00054794,120,"2025-11-14T13:21:14.677",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950844,1763126474717,-1037.9,0.00054794,120,"2025-11-14T13:21:14.717",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950845,1763126474757,-582.61039392,0.00054794,120,"2025-11-14T13:21:14.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950846,1763126474798,-500.0,0.00054794,120,"2025-11-14T13:21:14.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950847,1763126474839,-500.0,0.00054794,120,"2025-11-14T13:21:14.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950848,1763126474880,-1037.9,0.00054794,120,"2025-11-14T13:21:14.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950849,1763126474921,-500.0,0.00054794,120,"2025-11-14T13:21:14.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950850,1763126474961,-500.0,0.00054794,120,"2025-11-14T13:21:14.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950851,1763126475001,-500.0,0.00054794,120,"2025-11-14T13:21:15.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950852,1763126475041,-1037.9,0.00054794,120,"2025-11-14T13:21:15.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950853,1763126475081,-500.0,0.00054794,120,"2025-11-14T13:21:15.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950854,1763126475123,-500.0,0.00054794,120,"2025-11-14T13:21:15.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950855,1763126475163,-500.0,0.00054794,120,"2025-11-14T13:21:15.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950856,1763126475206,-500.0,0.00054794,120,"2025-11-14T13:21:15.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950857,1763126475245,-1037.9,0.00054794,120,"2025-11-14T13:21:15.245",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950858,1763126475285,-500.0,0.00054794,120,"2025-11-14T13:21:15.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950859,1763126475324,-500.0,0.00054794,120,"2025-11-14T13:21:15.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950860,1763126475366,-550.76896491,0.00054794,120,"2025-11-14T13:21:15.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950861,1763126475404,-500.0,0.00054794,120,"2025-11-14T13:21:15.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950862,1763126475443,-500.0,0.00054794,120,"2025-11-14T13:21:15.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950863,1763126475482,-1037.9,0.00054794,120,"2025-11-14T13:21:15.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950864,1763126475522,-500.0,0.00054794,120,"2025-11-14T13:21:15.522",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950865,1763126475561,-582.26083539,0.00054794,120,"2025-11-14T13:21:15.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950866,1763126475601,-500.0,0.00054794,120,"2025-11-14T13:21:15.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950867,1763126475642,-500.0,0.00054794,120,"2025-11-14T13:21:15.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950868,1763126475683,-1037.9,0.00054794,120,"2025-11-14T13:21:15.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950869,1763126475721,-500.0,0.00054794,120,"2025-11-14T13:21:15.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950870,1763126475759,-500.0,0.00054794,120,"2025-11-14T13:21:15.759",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950871,1763126475795,-1037.91407859,0.00054794,120,"2025-11-14T13:21:15.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950872,1763126475963,-329.86,0.00054794,120,"2025-11-14T13:21:15.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950873,1763126476002,-500.0,0.00054794,120,"2025-11-14T13:21:16.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950874,1763126476040,-500.0,0.00054794,120,"2025-11-14T13:21:16.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950875,1763126476079,-500.0,0.00054794,120,"2025-11-14T13:21:16.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950876,1763126476117,-500.0,0.00054794,120,"2025-11-14T13:21:16.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950877,1763126476155,-500.0,0.00054794,120,"2025-11-14T13:21:16.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950878,1763126476194,-500.0,0.00054794,120,"2025-11-14T13:21:16.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950879,1763126476232,-500.0,0.00054794,120,"2025-11-14T13:21:16.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950880,1763126476276,-500.0,0.00054794,120,"2025-11-14T13:21:16.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950881,1763126476316,-500.0,0.00054794,120,"2025-11-14T13:21:16.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950882,1763126476353,-600.0,0.00054794,120,"2025-11-14T13:21:16.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950883,1763126476396,-232.96288926,0.00054794,120,"2025-11-14T13:21:16.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950884,1763126476434,-648.84,0.00054794,120,"2025-11-14T13:21:16.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950885,1763126476472,-500.0,0.00054794,120,"2025-11-14T13:21:16.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950886,1763126476511,-500.0,0.00054794,120,"2025-11-14T13:21:16.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950887,1763126476552,-500.0,0.00054794,120,"2025-11-14T13:21:16.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950888,1763126476593,-500.0,0.00054794,120,"2025-11-14T13:21:16.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950889,1763126476641,-600.0,0.00054794,120,"2025-11-14T13:21:16.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950890,1763126476685,-500.0,0.00054794,120,"2025-11-14T13:21:16.685",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950891,1763126476726,-500.0,0.00054794,120,"2025-11-14T13:21:16.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950892,1763126476772,-500.0,0.00054794,120,"2025-11-14T13:21:16.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950893,1763126476813,-600.0,0.00054794,120,"2025-11-14T13:21:16.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950894,1763126476855,-500.0,0.00054794,120,"2025-11-14T13:21:16.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950895,1763126476907,-500.0,0.00054794,120,"2025-11-14T13:21:16.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950896,1763126476952,-500.0,0.00054794,120,"2025-11-14T13:21:16.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950897,1763126477005,-500.0,0.00054794,120,"2025-11-14T13:21:17.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950898,1763126477055,-500.0,0.00054794,120,"2025-11-14T13:21:17.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950899,1763126477101,-500.0,0.00054794,120,"2025-11-14T13:21:17.101",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950900,1763126477150,-500.0,0.00054794,120,"2025-11-14T13:21:17.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950901,1763126477194,-500.0,0.00054794,120,"2025-11-14T13:21:17.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950902,1763126477235,-500.0,0.00054794,120,"2025-11-14T13:21:17.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950903,1763126477276,-500.0,0.00054794,120,"2025-11-14T13:21:17.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950904,1763126477319,-500.0,0.00054794,120,"2025-11-14T13:21:17.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950905,1763126477359,-500.0,0.00054794,120,"2025-11-14T13:21:17.359",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950906,1763126477413,-600.0,0.00054794,120,"2025-11-14T13:21:17.413",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950907,1763126477459,-500.0,0.00054794,120,"2025-11-14T13:21:17.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950908,1763126477501,-500.0,0.00054794,120,"2025-11-14T13:21:17.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950909,1763126477545,-409.64,0.00054794,120,"2025-11-14T13:21:17.545",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950910,1763126477588,-500.0,0.00054794,120,"2025-11-14T13:21:17.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950911,1763126477629,-600.0,0.00054794,120,"2025-11-14T13:21:17.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950912,1763126477672,-500.0,0.00054794,120,"2025-11-14T13:21:17.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950913,1763126477714,-442.45215606,0.00054794,120,"2025-11-14T13:21:17.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950914,1763126477754,-500.0,0.00054794,120,"2025-11-14T13:21:17.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950915,1763126477794,-500.0,0.00054794,120,"2025-11-14T13:21:17.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950916,1763126477834,-500.0,0.00054794,120,"2025-11-14T13:21:17.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950917,1763126477872,-500.0,0.00054794,120,"2025-11-14T13:21:17.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950918,1763126477910,-500.0,0.00054794,120,"2025-11-14T13:21:17.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950919,1763126477949,-500.0,0.00054794,120,"2025-11-14T13:21:17.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950920,1763126477989,-500.0,0.00054794,120,"2025-11-14T13:21:17.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950921,1763126478027,-500.0,0.00054794,120,"2025-11-14T13:21:18.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950922,1763126478072,-500.0,0.00054794,120,"2025-11-14T13:21:18.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950923,1763126478115,-500.0,0.00054794,120,"2025-11-14T13:21:18.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950924,1763126478154,-500.0,0.00054794,120,"2025-11-14T13:21:18.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950925,1763126478195,-500.0,0.00054794,120,"2025-11-14T13:21:18.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950926,1763126478236,-500.0,0.00054794,120,"2025-11-14T13:21:18.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950927,1763126478281,-500.0,0.00054794,120,"2025-11-14T13:21:18.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950928,1763126478321,-500.0,0.00054794,120,"2025-11-14T13:21:18.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950929,1763126478360,-500.0,0.00054794,120,"2025-11-14T13:21:18.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950930,1763126478406,-500.0,0.00054794,120,"2025-11-14T13:21:18.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950931,1763126478447,-500.0,0.00054794,120,"2025-11-14T13:21:18.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950932,1763126478488,-500.0,0.00054794,120,"2025-11-14T13:21:18.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950933,1763126478531,-500.0,0.00054794,120,"2025-11-14T13:21:18.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950934,1763126478573,-500.0,0.00054794,120,"2025-11-14T13:21:18.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950935,1763126478619,-500.0,0.00054794,120,"2025-11-14T13:21:18.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950936,1763126478661,-572.4,0.00054794,120,"2025-11-14T13:21:18.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950937,1763126478704,-362.1,0.00054794,120,"2025-11-14T13:21:18.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950938,1763126478748,-500.0,0.00054794,120,"2025-11-14T13:21:18.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950939,1763126478789,-500.0,0.00054794,120,"2025-11-14T13:21:18.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950940,1763126478829,-357.79,0.00054794,120,"2025-11-14T13:21:18.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950941,1763126478871,-403.46764708,0.00054794,120,"2025-11-14T13:21:18.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950942,1763126478911,-500.0,0.00054794,120,"2025-11-14T13:21:18.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950943,1763126478953,-500.0,0.00054794,120,"2025-11-14T13:21:18.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950944,1763126478994,-500.0,0.00054794,120,"2025-11-14T13:21:18.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950945,1763126479195,-500.0,0.00054794,120,"2025-11-14T13:21:19.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950946,1763126479236,-500.0,0.00054794,120,"2025-11-14T13:21:19.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950947,1763126479278,-500.0,0.00054794,120,"2025-11-14T13:21:19.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950948,1763126479326,-500.0,0.00054794,120,"2025-11-14T13:21:19.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950949,1763126479371,-500.0,0.00054794,120,"2025-11-14T13:21:19.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950950,1763126479416,-500.0,0.00054794,120,"2025-11-14T13:21:19.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950951,1763126479462,-500.0,0.00054794,120,"2025-11-14T13:21:19.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950952,1763126479509,-500.0,0.00054794,120,"2025-11-14T13:21:19.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950953,1763126479551,-393.66,0.00054794,120,"2025-11-14T13:21:19.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950954,1763126479591,-500.0,0.00054794,120,"2025-11-14T13:21:19.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950955,1763126479632,-500.0,0.00054794,120,"2025-11-14T13:21:19.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950956,1763126479674,-612.12297659,0.00054794,120,"2025-11-14T13:21:19.674",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950957,1763126479716,-636.05311234,0.00054794,120,"2025-11-14T13:21:19.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950958,1763126479755,-500.0,0.00054794,120,"2025-11-14T13:21:19.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950959,1763126479793,-500.0,0.00054794,120,"2025-11-14T13:21:19.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950960,1763126479834,-500.0,0.00054794,120,"2025-11-14T13:21:19.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950961,1763126479874,-500.0,0.00054794,120,"2025-11-14T13:21:19.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950962,1763126479914,-500.0,0.00054794,120,"2025-11-14T13:21:19.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950963,1763126479953,-500.0,0.00054794,120,"2025-11-14T13:21:19.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950964,1763126479994,-500.0,0.00054794,120,"2025-11-14T13:21:19.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950965,1763126480036,-600.0,0.00054794,120,"2025-11-14T13:21:20.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950966,1763126480078,-600.0,0.00054794,120,"2025-11-14T13:21:20.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950967,1763126480122,-400.0,0.00054794,120,"2025-11-14T13:21:20.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950968,1763126480162,-500.0,0.00054794,120,"2025-11-14T13:21:20.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950969,1763126480201,-500.0,0.00054794,120,"2025-11-14T13:21:20.201",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950970,1763126480238,-500.0,0.00054794,120,"2025-11-14T13:21:20.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950971,1763126480280,-500.0,0.00054794,120,"2025-11-14T13:21:20.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950972,1763126480317,-500.0,0.00054794,120,"2025-11-14T13:21:20.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950973,1763126480353,-500.0,0.00054794,120,"2025-11-14T13:21:20.353",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950974,1763126480394,-500.0,0.00054794,120,"2025-11-14T13:21:20.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950975,1763126480433,-281.4502224,0.00054794,120,"2025-11-14T13:21:20.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950976,1763126480472,-500.0,0.00054794,120,"2025-11-14T13:21:20.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950977,1763126480509,-276.69839103,0.00054794,120,"2025-11-14T13:21:20.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950978,1763126480547,-500.0,0.00054794,120,"2025-11-14T13:21:20.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950979,1763126480585,-500.0,0.00054794,120,"2025-11-14T13:21:20.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950980,1763126480623,-500.0,0.00054794,120,"2025-11-14T13:21:20.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950981,1763126480661,-500.0,0.00054794,120,"2025-11-14T13:21:20.661",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950982,1763126480698,-500.0,0.00054794,120,"2025-11-14T13:21:20.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950983,1763126480734,-500.0,0.00054794,120,"2025-11-14T13:21:20.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950984,1763126480769,-500.0,0.00054794,120,"2025-11-14T13:21:20.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950985,1763126480804,-500.0,0.00054794,120,"2025-11-14T13:21:20.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950986,1763126480841,-500.0,0.00054794,120,"2025-11-14T13:21:20.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950987,1763126480876,-191.73017167,0.00054794,120,"2025-11-14T13:21:20.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950988,1763126480911,-200.0,0.00054794,120,"2025-11-14T13:21:20.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950989,1763126480948,-270.95967556,0.00054794,120,"2025-11-14T13:21:20.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950990,1763126480986,-500.0,0.00054794,120,"2025-11-14T13:21:20.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950991,1763126481022,-400.0,0.00054794,120,"2025-11-14T13:21:21.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950992,1763126481059,-500.0,0.00054794,120,"2025-11-14T13:21:21.059",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950993,1763126481096,-500.0,0.00054794,120,"2025-11-14T13:21:21.096",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950994,1763126481136,-353.56,0.00054794,120,"2025-11-14T13:21:21.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950995,1763126481174,-500.0,0.00054794,120,"2025-11-14T13:21:21.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950996,1763126481213,-500.0,0.00054794,120,"2025-11-14T13:21:21.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950997,1763126481255,-500.0,0.00054794,120,"2025-11-14T13:21:21.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950998,1763126481295,-314.07999602,0.00054794,120,"2025-11-14T13:21:21.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393950999,1763126481334,-500.0,0.00054794,120,"2025-11-14T13:21:21.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951000,1763126481382,-500.0,0.00054794,120,"2025-11-14T13:21:21.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951001,1763126481427,-200.0,0.00054794,120,"2025-11-14T13:21:21.427",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951002,1763126481472,-500.0,0.00054794,120,"2025-11-14T13:21:21.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951003,1763126481515,-500.0,0.00054794,120,"2025-11-14T13:21:21.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951004,1763126481557,-404.63357321,0.00054794,120,"2025-11-14T13:21:21.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951005,1763126481599,-500.0,0.00054794,120,"2025-11-14T13:21:21.599",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951006,1763126481637,-500.0,0.00054794,120,"2025-11-14T13:21:21.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951007,1763126481678,-500.0,0.00054794,120,"2025-11-14T13:21:21.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951008,1763126481715,-402.82284243,0.00054794,120,"2025-11-14T13:21:21.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951009,1763126481755,-200.0,0.00054794,120,"2025-11-14T13:21:21.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951010,1763126481793,-500.0,0.00054794,120,"2025-11-14T13:21:21.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951011,1763126481834,-500.0,0.00054794,120,"2025-11-14T13:21:21.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951012,1763126481877,-500.0,0.00054794,120,"2025-11-14T13:21:21.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951013,1763126481917,-500.0,0.00054794,120,"2025-11-14T13:21:21.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951014,1763126481962,-500.0,0.00054794,120,"2025-11-14T13:21:21.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951015,1763126482007,-500.0,0.00054794,120,"2025-11-14T13:21:22.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951016,1763126482197,-500.0,0.00054794,120,"2025-11-14T13:21:22.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951017,1763126482237,-500.0,0.00054794,120,"2025-11-14T13:21:22.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951018,1763126482276,-500.0,0.00054794,120,"2025-11-14T13:21:22.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951019,1763126482317,-500.0,0.00054794,120,"2025-11-14T13:21:22.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951020,1763126482354,-600.0,0.00054794,120,"2025-11-14T13:21:22.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951021,1763126482399,-500.0,0.00054794,120,"2025-11-14T13:21:22.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951022,1763126482442,-600.0,0.00054794,120,"2025-11-14T13:21:22.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951023,1763126482487,-497.69590477,0.00054794,120,"2025-11-14T13:21:22.487",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951024,1763126482528,-198.52,0.00054794,120,"2025-11-14T13:21:22.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951025,1763126482569,-500.0,0.00054794,120,"2025-11-14T13:21:22.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951026,1763126482610,-373.84329657,0.00054794,120,"2025-11-14T13:21:22.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951027,1763126482655,-500.0,0.00054794,120,"2025-11-14T13:21:22.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951028,1763126482697,-500.0,0.00054794,120,"2025-11-14T13:21:22.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951029,1763126482737,-200.0,0.00054794,120,"2025-11-14T13:21:22.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951030,1763126482777,-500.0,0.00054794,120,"2025-11-14T13:21:22.777",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951031,1763126482817,-500.0,0.00054794,120,"2025-11-14T13:21:22.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951032,1763126482860,-500.0,0.00054794,120,"2025-11-14T13:21:22.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951033,1763126482903,-500.0,0.00054794,120,"2025-11-14T13:21:22.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951034,1763126482942,-500.0,0.00054794,120,"2025-11-14T13:21:22.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951035,1763126482980,-500.0,0.00054794,120,"2025-11-14T13:21:22.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951036,1763126483018,-500.0,0.00054794,120,"2025-11-14T13:21:23.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951037,1763126483055,-500.0,0.00054794,120,"2025-11-14T13:21:23.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951038,1763126483093,-600.0,0.00054794,120,"2025-11-14T13:21:23.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951039,1763126483131,-500.0,0.00054794,120,"2025-11-14T13:21:23.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951040,1763126483170,-500.0,0.00054794,120,"2025-11-14T13:21:23.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951041,1763126483211,-500.0,0.00054794,120,"2025-11-14T13:21:23.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951042,1763126483253,-500.0,0.00054794,120,"2025-11-14T13:21:23.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951043,1763126483295,-500.0,0.00054794,120,"2025-11-14T13:21:23.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951044,1763126483336,-500.0,0.00054794,120,"2025-11-14T13:21:23.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951045,1763126483378,-500.0,0.00054794,120,"2025-11-14T13:21:23.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951046,1763126483424,-500.0,0.00054794,120,"2025-11-14T13:21:23.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951047,1763126483471,-600.0,0.00054794,120,"2025-11-14T13:21:23.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951048,1763126483520,-500.0,0.00054794,120,"2025-11-14T13:21:23.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951049,1763126483567,-500.0,0.00054794,120,"2025-11-14T13:21:23.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951050,1763126483611,-500.0,0.00054794,120,"2025-11-14T13:21:23.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951051,1763126483656,-500.0,0.00054794,120,"2025-11-14T13:21:23.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951052,1763126483699,-500.0,0.00054794,120,"2025-11-14T13:21:23.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951053,1763126483742,-500.0,0.00054794,120,"2025-11-14T13:21:23.742",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951054,1763126483786,-500.0,0.00054794,120,"2025-11-14T13:21:23.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951055,1763126483829,-200.0,0.00054794,120,"2025-11-14T13:21:23.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951056,1763126483874,-410.64908549,0.00054794,120,"2025-11-14T13:21:23.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951057,1763126483916,-500.0,0.00054794,120,"2025-11-14T13:21:23.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951058,1763126483958,-500.0,0.00054794,120,"2025-11-14T13:21:23.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951059,1763126483998,-500.0,0.00054794,120,"2025-11-14T13:21:23.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951060,1763126484038,-200.0,0.00054794,120,"2025-11-14T13:21:24.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951061,1763126484081,-343.00166645,0.00054794,120,"2025-11-14T13:21:24.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951062,1763126484124,-500.0,0.00054794,120,"2025-11-14T13:21:24.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951063,1763126484166,-200.0,0.00054794,120,"2025-11-14T13:21:24.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951064,1763126484207,-200.0,0.00054794,120,"2025-11-14T13:21:24.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951065,1763126484248,-200.0,0.00054794,120,"2025-11-14T13:21:24.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951066,1763126484290,-500.0,0.00054794,120,"2025-11-14T13:21:24.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951067,1763126484328,-500.0,0.00054794,120,"2025-11-14T13:21:24.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951068,1763126484366,-159.2,0.00054794,120,"2025-11-14T13:21:24.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951069,1763126484407,-200.0,0.00054794,120,"2025-11-14T13:21:24.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951070,1763126484449,-500.0,0.00054794,120,"2025-11-14T13:21:24.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951071,1763126484494,-500.0,0.00054794,120,"2025-11-14T13:21:24.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951072,1763126484540,-200.0,0.00054794,120,"2025-11-14T13:21:24.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951073,1763126484587,-500.0,0.00054794,120,"2025-11-14T13:21:24.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951074,1763126484635,-200.0,0.00054794,120,"2025-11-14T13:21:24.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951075,1763126484680,-500.0,0.00054794,120,"2025-11-14T13:21:24.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951076,1763126484722,-427.26139239,0.00054794,120,"2025-11-14T13:21:24.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951077,1763126484774,-216.05,0.00054794,120,"2025-11-14T13:21:24.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951078,1763126484825,-500.0,0.00054794,120,"2025-11-14T13:21:24.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951079,1763126484883,-500.0,0.00054794,120,"2025-11-14T13:21:24.883",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951080,1763126484926,-500.0,0.00054794,120,"2025-11-14T13:21:24.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951081,1763126484968,-500.0,0.00054794,120,"2025-11-14T13:21:24.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951082,1763126485010,-500.0,0.00054794,120,"2025-11-14T13:21:25.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951083,1763126485053,-500.0,0.00054794,120,"2025-11-14T13:21:25.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951084,1763126485225,-230.39,0.00054794,120,"2025-11-14T13:21:25.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951085,1763126485279,-200.0,0.00054794,120,"2025-11-14T13:21:25.279",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951086,1763126485322,-500.0,0.00054794,120,"2025-11-14T13:21:25.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951087,1763126485361,-500.0,0.00054794,120,"2025-11-14T13:21:25.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951088,1763126485404,-215.8,0.00054794,120,"2025-11-14T13:21:25.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951089,1763126485446,-500.0,0.00054794,120,"2025-11-14T13:21:25.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951090,1763126485490,-500.0,0.00054794,120,"2025-11-14T13:21:25.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951091,1763126485533,-500.0,0.00054794,120,"2025-11-14T13:21:25.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951092,1763126485575,-500.0,0.00054794,120,"2025-11-14T13:21:25.575",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951093,1763126485615,-165.78458207,0.00054794,120,"2025-11-14T13:21:25.615",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951094,1763126485660,-500.0,0.00054794,120,"2025-11-14T13:21:25.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951095,1763126485699,-500.0,0.00054794,120,"2025-11-14T13:21:25.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951096,1763126485737,-500.0,0.00054794,120,"2025-11-14T13:21:25.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951097,1763126485778,-500.0,0.00054794,120,"2025-11-14T13:21:25.778",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951098,1763126485819,-500.0,0.00054794,120,"2025-11-14T13:21:25.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951099,1763126485859,-500.0,0.00054794,120,"2025-11-14T13:21:25.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951100,1763126485909,-406.06813556,0.00054794,120,"2025-11-14T13:21:25.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951101,1763126485950,-500.0,0.00054794,120,"2025-11-14T13:21:25.950",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951102,1763126485990,-196.58,0.00054794,120,"2025-11-14T13:21:25.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951103,1763126486032,-500.0,0.00054794,120,"2025-11-14T13:21:26.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951104,1763126486073,-403.40026505,0.00054794,120,"2025-11-14T13:21:26.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951105,1763126486114,-500.0,0.00054794,120,"2025-11-14T13:21:26.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951106,1763126486157,-500.0,0.00054794,120,"2025-11-14T13:21:26.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951107,1763126486197,-500.0,0.00054794,120,"2025-11-14T13:21:26.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951108,1763126486238,-600.0,0.00054794,120,"2025-11-14T13:21:26.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951109,1763126486283,-300.0,0.00054794,120,"2025-11-14T13:21:26.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951110,1763126486323,-623.17,0.00054794,120,"2025-11-14T13:21:26.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951111,1763126486360,-500.0,0.00054794,120,"2025-11-14T13:21:26.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951112,1763126486400,-500.0,0.00054794,120,"2025-11-14T13:21:26.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951113,1763126486438,-500.0,0.00054794,120,"2025-11-14T13:21:26.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951114,1763126486475,-283.52262202,0.00054794,120,"2025-11-14T13:21:26.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951115,1763126486511,-500.0,0.00054794,120,"2025-11-14T13:21:26.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951116,1763126486548,-500.0,0.00054794,120,"2025-11-14T13:21:26.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951117,1763126486589,-500.0,0.00054794,120,"2025-11-14T13:21:26.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951118,1763126486629,-500.0,0.00054794,120,"2025-11-14T13:21:26.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951119,1763126486668,-500.0,0.00054794,120,"2025-11-14T13:21:26.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951120,1763126486710,-500.0,0.00054794,120,"2025-11-14T13:21:26.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951121,1763126486748,-352.88,0.00054794,120,"2025-11-14T13:21:26.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951122,1763126486786,-500.0,0.00054794,120,"2025-11-14T13:21:26.786",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951123,1763126486823,-401.95545177,0.00054794,120,"2025-11-14T13:21:26.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951124,1763126486861,-500.0,0.00054794,120,"2025-11-14T13:21:26.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951125,1763126486903,-500.0,0.00054794,120,"2025-11-14T13:21:26.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951126,1763126486943,-500.0,0.00054794,120,"2025-11-14T13:21:26.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951127,1763126486982,-600.0,0.00054794,120,"2025-11-14T13:21:26.982",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951128,1763126487021,-525.35342175,0.00054794,120,"2025-11-14T13:21:27.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951129,1763126487058,-646.16,0.00054794,120,"2025-11-14T13:21:27.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951130,1763126487095,-500.0,0.00054794,120,"2025-11-14T13:21:27.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951131,1763126487132,-500.0,0.00054794,120,"2025-11-14T13:21:27.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951132,1763126487172,-500.0,0.00054794,120,"2025-11-14T13:21:27.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951133,1763126487214,-600.0,0.00054794,120,"2025-11-14T13:21:27.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951134,1763126487256,-500.0,0.00054794,120,"2025-11-14T13:21:27.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951135,1763126487304,-400.0,0.00054794,120,"2025-11-14T13:21:27.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951136,1763126487349,-500.0,0.00054794,120,"2025-11-14T13:21:27.349",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951137,1763126487398,-404.87517931,0.00054794,120,"2025-11-14T13:21:27.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951138,1763126487443,-500.0,0.00054794,120,"2025-11-14T13:21:27.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951139,1763126487487,-500.0,0.00054794,120,"2025-11-14T13:21:27.487",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951140,1763126487528,-500.0,0.00054794,120,"2025-11-14T13:21:27.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951141,1763126487570,-500.0,0.00054794,120,"2025-11-14T13:21:27.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951142,1763126487613,-236.2,0.00054794,120,"2025-11-14T13:21:27.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951143,1763126487657,-500.0,0.00054794,120,"2025-11-14T13:21:27.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951144,1763126487697,-500.0,0.00054794,120,"2025-11-14T13:21:27.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951145,1763126487736,-280.12839181,0.00054794,120,"2025-11-14T13:21:27.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951146,1763126487775,-500.0,0.00054794,120,"2025-11-14T13:21:27.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951147,1763126487814,-351.84,0.00054794,120,"2025-11-14T13:21:27.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951148,1763126487854,-500.0,0.00054794,120,"2025-11-14T13:21:27.854",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951149,1763126487893,-500.0,0.00054794,120,"2025-11-14T13:21:27.893",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951150,1763126487933,-500.0,0.00054794,120,"2025-11-14T13:21:27.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951151,1763126488086,-500.0,0.00054794,120,"2025-11-14T13:21:28.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951152,1763126488133,-500.0,0.00054794,120,"2025-11-14T13:21:28.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951153,1763126488175,-500.0,0.00054794,120,"2025-11-14T13:21:28.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951154,1763126488218,-500.0,0.00054794,120,"2025-11-14T13:21:28.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951155,1763126488258,-400.0,0.00054794,120,"2025-11-14T13:21:28.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951156,1763126488297,-500.0,0.00054794,120,"2025-11-14T13:21:28.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951157,1763126488334,-500.0,0.00054794,120,"2025-11-14T13:21:28.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951158,1763126488370,-500.0,0.00054794,120,"2025-11-14T13:21:28.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951159,1763126488407,-500.0,0.00054794,120,"2025-11-14T13:21:28.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951160,1763126488443,-500.0,0.00054794,120,"2025-11-14T13:21:28.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951161,1763126488479,-366.29556001,0.00054794,120,"2025-11-14T13:21:28.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951162,1763126488515,-206.5352097,0.00054794,120,"2025-11-14T13:21:28.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951163,1763126488551,-587.77,0.00054794,120,"2025-11-14T13:21:28.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951164,1763126488591,-500.0,0.00054794,120,"2025-11-14T13:21:28.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951165,1763126488630,-500.0,0.00054794,120,"2025-11-14T13:21:28.630",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951166,1763126488669,-500.0,0.00054794,120,"2025-11-14T13:21:28.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951167,1763126488705,-500.0,0.00054794,120,"2025-11-14T13:21:28.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951168,1763126488743,-500.0,0.00054794,120,"2025-11-14T13:21:28.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951169,1763126488781,-500.0,0.00054794,120,"2025-11-14T13:21:28.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951170,1763126488820,-400.0,0.00054794,120,"2025-11-14T13:21:28.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951171,1763126488858,-500.0,0.00054794,120,"2025-11-14T13:21:28.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951172,1763126488897,-404.46068651,0.00054794,120,"2025-11-14T13:21:28.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951173,1763126488932,-500.0,0.00054794,120,"2025-11-14T13:21:28.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951174,1763126488969,-500.0,0.00054794,120,"2025-11-14T13:21:28.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951175,1763126489007,-500.0,0.00054794,120,"2025-11-14T13:21:29.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951176,1763126489044,-500.0,0.00054794,120,"2025-11-14T13:21:29.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951177,1763126489079,-500.0,0.00054794,120,"2025-11-14T13:21:29.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951178,1763126489116,-500.0,0.00054794,120,"2025-11-14T13:21:29.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951179,1763126489156,-400.0,0.00054794,120,"2025-11-14T13:21:29.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951180,1763126489193,-500.0,0.00054794,120,"2025-11-14T13:21:29.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951181,1763126489230,-200.0,0.00054794,120,"2025-11-14T13:21:29.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951182,1763126489267,-500.0,0.00054794,120,"2025-11-14T13:21:29.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951183,1763126489307,-500.0,0.00054794,120,"2025-11-14T13:21:29.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951184,1763126489347,-500.0,0.00054794,120,"2025-11-14T13:21:29.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951185,1763126489384,-500.0,0.00054794,120,"2025-11-14T13:21:29.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951186,1763126489421,-500.0,0.00054794,120,"2025-11-14T13:21:29.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951187,1763126489459,-500.0,0.00054794,120,"2025-11-14T13:21:29.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951188,1763126489498,-500.0,0.00054794,120,"2025-11-14T13:21:29.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951189,1763126489536,-500.0,0.00054794,120,"2025-11-14T13:21:29.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951190,1763126489575,-500.0,0.00054794,120,"2025-11-14T13:21:29.575",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951191,1763126489614,-500.0,0.00054794,120,"2025-11-14T13:21:29.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951192,1763126489655,-375.69647294,0.00054794,120,"2025-11-14T13:21:29.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951193,1763126489693,-500.0,0.00054794,120,"2025-11-14T13:21:29.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951194,1763126489730,-500.0,0.00054794,120,"2025-11-14T13:21:29.730",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951195,1763126489766,-165.97936225,0.00054794,120,"2025-11-14T13:21:29.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951196,1763126489803,-500.0,0.00054794,120,"2025-11-14T13:21:29.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951197,1763126489840,-500.0,0.00054794,120,"2025-11-14T13:21:29.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951198,1763126489880,-500.0,0.00054794,120,"2025-11-14T13:21:29.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951199,1763126489920,-500.0,0.00054794,120,"2025-11-14T13:21:29.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951200,1763126489960,-224.3572114,0.00054794,120,"2025-11-14T13:21:29.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951201,1763126489997,-500.0,0.00054794,120,"2025-11-14T13:21:29.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951202,1763126490036,-500.0,0.00054794,120,"2025-11-14T13:21:30.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951203,1763126490074,-500.0,0.00054794,120,"2025-11-14T13:21:30.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951204,1763126490113,-500.0,0.00054794,120,"2025-11-14T13:21:30.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951205,1763126490152,-500.0,0.00054794,120,"2025-11-14T13:21:30.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951206,1763126490191,-500.0,0.00054794,120,"2025-11-14T13:21:30.191",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951207,1763126490229,-500.0,0.00054794,120,"2025-11-14T13:21:30.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951208,1763126490267,-500.0,0.00054794,120,"2025-11-14T13:21:30.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951209,1763126490307,-500.0,0.00054794,120,"2025-11-14T13:21:30.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951210,1763126490346,-500.0,0.00054794,120,"2025-11-14T13:21:30.346",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951211,1763126490386,-498.88188633,0.00054794,120,"2025-11-14T13:21:30.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951212,1763126490426,-500.0,0.00054794,120,"2025-11-14T13:21:30.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951213,1763126490469,-600.0,0.00054794,120,"2025-11-14T13:21:30.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951214,1763126490515,-500.0,0.00054794,120,"2025-11-14T13:21:30.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951215,1763126490679,-500.0,0.00054794,120,"2025-11-14T13:21:30.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951216,1763126490726,-500.0,0.00054794,120,"2025-11-14T13:21:30.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951217,1763126490773,-500.0,0.00054794,120,"2025-11-14T13:21:30.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951218,1763126490816,-500.0,0.00054794,120,"2025-11-14T13:21:30.816",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951219,1763126490856,-551.4,0.00054794,120,"2025-11-14T13:21:30.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951220,1763126490894,-600.0,0.00054794,120,"2025-11-14T13:21:30.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951221,1763126490931,-500.0,0.00054794,120,"2025-11-14T13:21:30.931",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951222,1763126490966,-500.0,0.00054794,120,"2025-11-14T13:21:30.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951223,1763126491003,-500.0,0.00054794,120,"2025-11-14T13:21:31.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951224,1763126491043,-500.0,0.00054794,120,"2025-11-14T13:21:31.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951225,1763126491083,-500.0,0.00054794,120,"2025-11-14T13:21:31.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951226,1763126491130,-500.0,0.00054794,120,"2025-11-14T13:21:31.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951227,1763126491168,-500.0,0.00054794,120,"2025-11-14T13:21:31.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951228,1763126491204,-557.67086632,0.00054794,120,"2025-11-14T13:21:31.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951229,1763126491239,-511.02008226,0.00054794,120,"2025-11-14T13:21:31.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951230,1763126491278,-500.0,0.00054794,120,"2025-11-14T13:21:31.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951231,1763126491319,-500.0,0.00054794,120,"2025-11-14T13:21:31.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951232,1763126491357,-500.0,0.00054794,120,"2025-11-14T13:21:31.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951233,1763126491396,-500.0,0.00054794,120,"2025-11-14T13:21:31.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951234,1763126491435,-500.0,0.00054794,120,"2025-11-14T13:21:31.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951235,1763126491476,-500.0,0.00054794,120,"2025-11-14T13:21:31.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951236,1763126491513,-400.0,0.00054794,120,"2025-11-14T13:21:31.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951237,1763126491550,-332.28,0.00054794,120,"2025-11-14T13:21:31.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951238,1763126491587,-500.0,0.00054794,120,"2025-11-14T13:21:31.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951239,1763126491627,-500.0,0.00054794,120,"2025-11-14T13:21:31.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951240,1763126491665,-600.0,0.00054794,120,"2025-11-14T13:21:31.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951241,1763126491706,-500.0,0.00054794,120,"2025-11-14T13:21:31.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951242,1763126491748,-500.0,0.00054794,120,"2025-11-14T13:21:31.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951243,1763126491789,-500.0,0.00054794,120,"2025-11-14T13:21:31.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951244,1763126491833,-500.0,0.00054794,120,"2025-11-14T13:21:31.833",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951245,1763126491880,-500.0,0.00054794,120,"2025-11-14T13:21:31.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951246,1763126491918,-500.0,0.00054794,120,"2025-11-14T13:21:31.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951247,1763126491957,-500.0,0.00054794,120,"2025-11-14T13:21:31.957",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951248,1763126491994,-154.11682867,0.00054794,120,"2025-11-14T13:21:31.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951249,1763126492035,-500.0,0.00054794,120,"2025-11-14T13:21:32.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951250,1763126492074,-572.11,0.00054794,120,"2025-11-14T13:21:32.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951251,1763126492111,-500.0,0.00054794,120,"2025-11-14T13:21:32.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951252,1763126492151,-572.11,0.00054794,120,"2025-11-14T13:21:32.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951253,1763126492186,-500.0,0.00054794,120,"2025-11-14T13:21:32.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951254,1763126492221,-500.0,0.00054794,120,"2025-11-14T13:21:32.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951255,1763126492257,-572.11,0.00054794,120,"2025-11-14T13:21:32.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951256,1763126492295,-197.3227592,0.00054794,120,"2025-11-14T13:21:32.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951257,1763126492334,-500.0,0.00054794,120,"2025-11-14T13:21:32.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951258,1763126492369,-572.11,0.00054794,120,"2025-11-14T13:21:32.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951259,1763126492406,-500.0,0.00054794,120,"2025-11-14T13:21:32.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951260,1763126492440,-500.0,0.00054794,120,"2025-11-14T13:21:32.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951261,1763126492474,-572.11,0.00054794,120,"2025-11-14T13:21:32.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951262,1763126492510,-500.0,0.00054794,120,"2025-11-14T13:21:32.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951263,1763126492545,-572.11,0.00054794,120,"2025-11-14T13:21:32.545",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951264,1763126492582,-500.0,0.00054794,120,"2025-11-14T13:21:32.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951265,1763126492618,-277.42,0.00054794,120,"2025-11-14T13:21:32.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951266,1763126492656,-572.11,0.00054794,120,"2025-11-14T13:21:32.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951267,1763126492690,-500.0,0.00054794,120,"2025-11-14T13:21:32.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951268,1763126492724,-572.11,0.00054794,120,"2025-11-14T13:21:32.724",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951269,1763126492758,-252.83,0.00054794,120,"2025-11-14T13:21:32.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951270,1763126492791,-500.0,0.00054794,120,"2025-11-14T13:21:32.791",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951271,1763126492824,-500.0,0.00054794,120,"2025-11-14T13:21:32.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951272,1763126492861,-572.11,0.00054794,120,"2025-11-14T13:21:32.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951273,1763126492905,-274.33920766,0.00054794,120,"2025-11-14T13:21:32.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951274,1763126492944,-500.0,0.00054794,120,"2025-11-14T13:21:32.944",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951275,1763126492983,-572.11,0.00054794,120,"2025-11-14T13:21:32.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951276,1763126493133,-572.11,0.00054794,120,"2025-11-14T13:21:33.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951277,1763126493172,-245.44,0.00054794,120,"2025-11-14T13:21:33.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951278,1763126493210,-572.11,0.00054794,120,"2025-11-14T13:21:33.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951279,1763126493248,-572.11,0.00054794,120,"2025-11-14T13:21:33.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951280,1763126493284,-572.11,0.00054794,120,"2025-11-14T13:21:33.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951281,1763126493321,-572.11,0.00054794,120,"2025-11-14T13:21:33.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951282,1763126493355,-572.11,0.00054794,120,"2025-11-14T13:21:33.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951283,1763126493389,-572.11,0.00054794,120,"2025-11-14T13:21:33.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951284,1763126493423,-500.0,0.00054794,120,"2025-11-14T13:21:33.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951285,1763126493458,-500.0,0.00054794,120,"2025-11-14T13:21:33.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951286,1763126493493,-572.11,0.00054794,120,"2025-11-14T13:21:33.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951287,1763126493527,-500.0,0.00054794,120,"2025-11-14T13:21:33.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951288,1763126493561,-500.0,0.00054794,120,"2025-11-14T13:21:33.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951289,1763126493596,-572.11,0.00054794,120,"2025-11-14T13:21:33.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951290,1763126493631,-626.60603645,0.00054794,120,"2025-11-14T13:21:33.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951291,1763126493667,-500.0,0.00054794,120,"2025-11-14T13:21:33.667",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951292,1763126493702,-219.72849037,0.00054794,120,"2025-11-14T13:21:33.702",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951293,1763126493736,-500.0,0.00054794,120,"2025-11-14T13:21:33.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951294,1763126493772,-572.11,0.00054794,120,"2025-11-14T13:21:33.772",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951295,1763126493805,-500.0,0.00054794,120,"2025-11-14T13:21:33.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951296,1763126493839,-300.0,0.00054794,120,"2025-11-14T13:21:33.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951297,1763126493875,-572.11,0.00054794,120,"2025-11-14T13:21:33.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951298,1763126493910,-500.0,0.00054794,120,"2025-11-14T13:21:33.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951299,1763126493945,-572.11,0.00054794,120,"2025-11-14T13:21:33.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951300,1763126493981,-500.0,0.00054794,120,"2025-11-14T13:21:33.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951301,1763126494018,-500.0,0.00054794,120,"2025-11-14T13:21:34.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951302,1763126494052,-572.11,0.00054794,120,"2025-11-14T13:21:34.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951303,1763126494088,-500.0,0.00054794,120,"2025-11-14T13:21:34.088",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951304,1763126494127,-500.0,0.00054794,120,"2025-11-14T13:21:34.127",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951305,1763126494163,-500.0,0.00054794,120,"2025-11-14T13:21:34.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951306,1763126494203,-500.0,0.00054794,120,"2025-11-14T13:21:34.203",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951307,1763126494246,-572.17465307,0.00054794,120,"2025-11-14T13:21:34.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951308,1763126494290,-500.0,0.00054794,120,"2025-11-14T13:21:34.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951309,1763126494326,-500.0,0.00054794,120,"2025-11-14T13:21:34.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951310,1763126494360,-500.0,0.00054794,120,"2025-11-14T13:21:34.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951311,1763126494394,-500.0,0.00054794,120,"2025-11-14T13:21:34.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951312,1763126494428,-500.0,0.00054794,120,"2025-11-14T13:21:34.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951313,1763126494463,-500.0,0.00054794,120,"2025-11-14T13:21:34.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951314,1763126494498,-500.0,0.00054794,120,"2025-11-14T13:21:34.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951315,1763126494532,-500.0,0.00054794,120,"2025-11-14T13:21:34.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951316,1763126494567,-500.0,0.00054794,120,"2025-11-14T13:21:34.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951317,1763126494601,-500.0,0.00054794,120,"2025-11-14T13:21:34.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951318,1763126494636,-500.0,0.00054794,120,"2025-11-14T13:21:34.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951319,1763126494671,-500.0,0.00054794,120,"2025-11-14T13:21:34.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951320,1763126494704,-500.0,0.00054794,120,"2025-11-14T13:21:34.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951321,1763126494736,-500.0,0.00054794,120,"2025-11-14T13:21:34.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951322,1763126494769,-500.0,0.00054794,120,"2025-11-14T13:21:34.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951323,1763126494805,-500.0,0.00054794,120,"2025-11-14T13:21:34.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951324,1763126494849,-329.4819204,0.00054794,120,"2025-11-14T13:21:34.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951325,1763126494887,-500.0,0.00054794,120,"2025-11-14T13:21:34.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951326,1763126494925,-556.69913521,0.00054794,120,"2025-11-14T13:21:34.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951327,1763126494965,-500.0,0.00054794,120,"2025-11-14T13:21:34.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951328,1763126495005,-500.0,0.00054794,120,"2025-11-14T13:21:35.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951329,1763126495044,-600.0,0.00054794,120,"2025-11-14T13:21:35.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951330,1763126495083,-318.83960018,0.00054794,120,"2025-11-14T13:21:35.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951331,1763126495122,-443.4859982,0.00054794,120,"2025-11-14T13:21:35.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951332,1763126495163,-500.0,0.00054794,120,"2025-11-14T13:21:35.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951333,1763126495202,-500.0,0.00054794,120,"2025-11-14T13:21:35.202",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951334,1763126495239,-173.1,0.00054794,120,"2025-11-14T13:21:35.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951335,1763126495376,-500.0,0.00054794,120,"2025-11-14T13:21:35.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951336,1763126495419,-407.14500552,0.00054794,120,"2025-11-14T13:21:35.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951337,1763126495455,-500.0,0.00054794,120,"2025-11-14T13:21:35.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951338,1763126495492,-307.71628769,0.00054794,120,"2025-11-14T13:21:35.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951339,1763126495530,-500.0,0.00054794,120,"2025-11-14T13:21:35.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951340,1763126495578,-500.0,0.00054794,120,"2025-11-14T13:21:35.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951341,1763126495614,-500.0,0.00054794,120,"2025-11-14T13:21:35.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951342,1763126495651,-500.0,0.00054794,120,"2025-11-14T13:21:35.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951343,1763126495689,-500.0,0.00054794,120,"2025-11-14T13:21:35.689",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951344,1763126495726,-500.0,0.00054794,120,"2025-11-14T13:21:35.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951345,1763126495764,-500.0,0.00054794,120,"2025-11-14T13:21:35.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951346,1763126495802,-500.0,0.00054794,120,"2025-11-14T13:21:35.802",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951347,1763126495839,-500.0,0.00054794,120,"2025-11-14T13:21:35.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951348,1763126495877,-500.0,0.00054794,120,"2025-11-14T13:21:35.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951349,1763126495919,-500.0,0.00054794,120,"2025-11-14T13:21:35.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951350,1763126495958,-500.0,0.00054794,120,"2025-11-14T13:21:35.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951351,1763126495996,-500.0,0.00054794,120,"2025-11-14T13:21:35.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951352,1763126496034,-500.0,0.00054794,120,"2025-11-14T13:21:36.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951353,1763126496071,-519.64,0.00054794,120,"2025-11-14T13:21:36.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951354,1763126496111,-500.0,0.00054794,120,"2025-11-14T13:21:36.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951355,1763126496149,-500.0,0.00054794,120,"2025-11-14T13:21:36.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951356,1763126496189,-500.0,0.00054794,120,"2025-11-14T13:21:36.189",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951357,1763126496228,-500.0,0.00054794,120,"2025-11-14T13:21:36.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951358,1763126496266,-500.0,0.00054794,120,"2025-11-14T13:21:36.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951359,1763126496308,-500.0,0.00054794,120,"2025-11-14T13:21:36.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951360,1763126496350,-500.0,0.00054794,120,"2025-11-14T13:21:36.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951361,1763126496390,-500.0,0.00054794,120,"2025-11-14T13:21:36.390",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951362,1763126496428,-500.0,0.00054794,120,"2025-11-14T13:21:36.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951363,1763126496467,-500.0,0.00054794,120,"2025-11-14T13:21:36.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951364,1763126496522,-500.0,0.00054794,120,"2025-11-14T13:21:36.522",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951365,1763126496587,-500.0,0.00054794,120,"2025-11-14T13:21:36.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951366,1763126496648,-500.0,0.00054794,120,"2025-11-14T13:21:36.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951367,1763126496713,-500.0,0.00054794,120,"2025-11-14T13:21:36.713",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951368,1763126496775,-500.0,0.00054794,120,"2025-11-14T13:21:36.775",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951369,1763126496831,-500.0,0.00054794,120,"2025-11-14T13:21:36.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951370,1763126496888,-500.0,0.00054794,120,"2025-11-14T13:21:36.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951371,1763126496944,-500.0,0.00054794,120,"2025-11-14T13:21:36.944",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951372,1763126496997,-500.0,0.00054794,120,"2025-11-14T13:21:36.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951373,1763126497049,-500.0,0.00054794,120,"2025-11-14T13:21:37.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951374,1763126497103,-316.6962419,0.00054794,120,"2025-11-14T13:21:37.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951375,1763126497156,-500.0,0.00054794,120,"2025-11-14T13:21:37.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951376,1763126497209,-500.0,0.00054794,120,"2025-11-14T13:21:37.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951377,1763126497262,-500.0,0.00054794,120,"2025-11-14T13:21:37.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951378,1763126497316,-500.0,0.00054794,120,"2025-11-14T13:21:37.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951379,1763126497370,-500.0,0.00054794,120,"2025-11-14T13:21:37.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951380,1763126497424,-500.0,0.00054794,120,"2025-11-14T13:21:37.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951381,1763126497477,-500.0,0.00054794,120,"2025-11-14T13:21:37.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951382,1763126497529,-500.0,0.00054794,120,"2025-11-14T13:21:37.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951383,1763126497580,-500.0,0.00054794,120,"2025-11-14T13:21:37.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951384,1763126497634,-500.0,0.00054794,120,"2025-11-14T13:21:37.634",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951385,1763126497693,-168.88327394,0.00054794,120,"2025-11-14T13:21:37.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951386,1763126497750,-500.0,0.00054794,120,"2025-11-14T13:21:37.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951387,1763126497807,-500.0,0.00054794,120,"2025-11-14T13:21:37.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951388,1763126497864,-500.0,0.00054794,120,"2025-11-14T13:21:37.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951389,1763126497926,-500.0,0.00054794,120,"2025-11-14T13:21:37.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951390,1763126497982,-500.0,0.00054794,120,"2025-11-14T13:21:37.982",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951391,1763126498038,-500.0,0.00054794,120,"2025-11-14T13:21:38.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951392,1763126498094,-500.0,0.00054794,120,"2025-11-14T13:21:38.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951393,1763126498315,-500.0,0.00054794,120,"2025-11-14T13:21:38.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951394,1763126498358,-337.07995806,0.00054794,120,"2025-11-14T13:21:38.358",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951395,1763126498396,-500.0,0.00054794,120,"2025-11-14T13:21:38.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951396,1763126498434,-500.0,0.00054794,120,"2025-11-14T13:21:38.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951397,1763126498472,-622.34,0.00054794,120,"2025-11-14T13:21:38.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951398,1763126498510,-500.0,0.00054794,120,"2025-11-14T13:21:38.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951399,1763126498547,-300.0,0.00054794,120,"2025-11-14T13:21:38.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951400,1763126498583,-500.0,0.00054794,120,"2025-11-14T13:21:38.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951401,1763126498620,-500.0,0.00054794,120,"2025-11-14T13:21:38.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951402,1763126498658,-217.75205435,0.00054794,120,"2025-11-14T13:21:38.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951403,1763126498694,-500.0,0.00054794,120,"2025-11-14T13:21:38.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951404,1763126498732,-500.0,0.00054794,120,"2025-11-14T13:21:38.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951405,1763126498769,-500.0,0.00054794,120,"2025-11-14T13:21:38.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951406,1763126498808,-600.0,0.00054794,120,"2025-11-14T13:21:38.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951407,1763126498844,-500.0,0.00054794,120,"2025-11-14T13:21:38.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951408,1763126498880,-200.0,0.00054794,120,"2025-11-14T13:21:38.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951409,1763126498918,-500.0,0.00054794,120,"2025-11-14T13:21:38.918",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951410,1763126498955,-500.0,0.00054794,120,"2025-11-14T13:21:38.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951411,1763126498990,-500.0,0.00054794,120,"2025-11-14T13:21:38.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951412,1763126499026,-500.0,0.00054794,120,"2025-11-14T13:21:39.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951413,1763126499061,-500.0,0.00054794,120,"2025-11-14T13:21:39.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951414,1763126499100,-500.0,0.00054794,120,"2025-11-14T13:21:39.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951415,1763126499144,-216.61497984,0.00054794,120,"2025-11-14T13:21:39.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951416,1763126499187,-500.0,0.00054794,120,"2025-11-14T13:21:39.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951417,1763126499229,-500.0,0.00054794,120,"2025-11-14T13:21:39.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951418,1763126499268,-500.0,0.00054794,120,"2025-11-14T13:21:39.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951419,1763126499309,-500.0,0.00054794,120,"2025-11-14T13:21:39.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951420,1763126499348,-500.0,0.00054794,120,"2025-11-14T13:21:39.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951421,1763126499387,-500.0,0.00054794,120,"2025-11-14T13:21:39.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951422,1763126499424,-610.66,0.00054794,120,"2025-11-14T13:21:39.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951423,1763126499460,-500.0,0.00054794,120,"2025-11-14T13:21:39.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951424,1763126499497,-547.60307452,0.00054794,120,"2025-11-14T13:21:39.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951425,1763126499533,-200.0,0.00054794,120,"2025-11-14T13:21:39.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951426,1763126499570,-541.18,0.00054794,120,"2025-11-14T13:21:39.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951427,1763126499607,-500.0,0.00054794,120,"2025-11-14T13:21:39.607",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951428,1763126499644,-500.0,0.00054794,120,"2025-11-14T13:21:39.644",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951429,1763126499683,-500.0,0.00054794,120,"2025-11-14T13:21:39.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951430,1763126499720,-500.0,0.00054794,120,"2025-11-14T13:21:39.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951431,1763126499758,-200.0,0.00054794,120,"2025-11-14T13:21:39.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951432,1763126499796,-200.0,0.00054794,120,"2025-11-14T13:21:39.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951433,1763126499830,-500.0,0.00054794,120,"2025-11-14T13:21:39.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951434,1763126499865,-500.0,0.00054794,120,"2025-11-14T13:21:39.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951435,1763126499900,-500.0,0.00054794,120,"2025-11-14T13:21:39.900",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951436,1763126499936,-500.0,0.00054794,120,"2025-11-14T13:21:39.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951437,1763126499970,-200.0,0.00054794,120,"2025-11-14T13:21:39.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951438,1763126500004,-500.0,0.00054794,120,"2025-11-14T13:21:40.004",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951439,1763126500041,-500.0,0.00054794,120,"2025-11-14T13:21:40.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951440,1763126500077,-500.0,0.00054794,120,"2025-11-14T13:21:40.077",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951441,1763126500115,-200.0,0.00054794,120,"2025-11-14T13:21:40.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951442,1763126500151,-197.68,0.00054794,120,"2025-11-14T13:21:40.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951443,1763126500188,-500.0,0.00054794,120,"2025-11-14T13:21:40.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951444,1763126500226,-500.0,0.00054794,120,"2025-11-14T13:21:40.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951445,1763126500263,-500.0,0.00054794,120,"2025-11-14T13:21:40.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951446,1763126500305,-500.0,0.00054794,120,"2025-11-14T13:21:40.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951447,1763126500339,-500.0,0.00054794,120,"2025-11-14T13:21:40.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951448,1763126500374,-500.0,0.00054794,120,"2025-11-14T13:21:40.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951449,1763126500411,-500.0,0.00054794,120,"2025-11-14T13:21:40.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951450,1763126500446,-500.0,0.00054794,120,"2025-11-14T13:21:40.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951451,1763126500482,-600.0,0.00054794,120,"2025-11-14T13:21:40.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951452,1763126500520,-564.66,0.00054794,120,"2025-11-14T13:21:40.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951453,1763126500558,-346.18,0.00054794,120,"2025-11-14T13:21:40.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951454,1763126500596,-500.0,0.00054794,120,"2025-11-14T13:21:40.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951455,1763126500636,-500.0,0.00054794,120,"2025-11-14T13:21:40.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951456,1763126500673,-500.0,0.00054794,120,"2025-11-14T13:21:40.673",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951457,1763126500711,-500.0,0.00054794,120,"2025-11-14T13:21:40.711",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951458,1763126500748,-500.0,0.00054794,120,"2025-11-14T13:21:40.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951459,1763126500787,-500.0,0.00054794,120,"2025-11-14T13:21:40.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951460,1763126500828,-500.0,0.00054794,120,"2025-11-14T13:21:40.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951461,1763126500986,-500.0,0.00054794,120,"2025-11-14T13:21:40.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951462,1763126501026,-236.86642652,0.00054794,120,"2025-11-14T13:21:41.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951463,1763126501063,-500.0,0.00054794,120,"2025-11-14T13:21:41.063",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951464,1763126501099,-200.0,0.00054794,120,"2025-11-14T13:21:41.099",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951465,1763126501139,-260.7,0.00054794,120,"2025-11-14T13:21:41.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951466,1763126501177,-500.0,0.00054794,120,"2025-11-14T13:21:41.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951467,1763126501215,-500.0,0.00054794,120,"2025-11-14T13:21:41.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951468,1763126501251,-500.0,0.00054794,120,"2025-11-14T13:21:41.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951469,1763126501286,-500.0,0.00054794,120,"2025-11-14T13:21:41.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951470,1763126501326,-552.04,0.00054794,120,"2025-11-14T13:21:41.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951471,1763126501361,-400.0,0.00054794,120,"2025-11-14T13:21:41.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951472,1763126501400,-216.1590099,0.00054794,120,"2025-11-14T13:21:41.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951473,1763126501435,-500.0,0.00054794,120,"2025-11-14T13:21:41.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951474,1763126501471,-500.0,0.00054794,120,"2025-11-14T13:21:41.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951475,1763126501506,-500.0,0.00054794,120,"2025-11-14T13:21:41.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951476,1763126501542,-154.84,0.00054794,120,"2025-11-14T13:21:41.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951477,1763126501577,-500.0,0.00054794,120,"2025-11-14T13:21:41.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951478,1763126501618,-300.0,0.00054794,120,"2025-11-14T13:21:41.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951479,1763126501698,-500.0,0.00054794,120,"2025-11-14T13:21:41.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951480,1763126501745,-500.0,0.00054794,120,"2025-11-14T13:21:41.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951481,1763126501788,-500.0,0.00054794,120,"2025-11-14T13:21:41.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951482,1763126501832,-500.0,0.00054794,120,"2025-11-14T13:21:41.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951483,1763126501877,-500.0,0.00054794,120,"2025-11-14T13:21:41.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951484,1763126501922,-516.82,0.00054794,120,"2025-11-14T13:21:41.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951485,1763126501966,-600.0,0.00054794,120,"2025-11-14T13:21:41.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951486,1763126502011,-500.0,0.00054794,120,"2025-11-14T13:21:42.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951487,1763126502057,-500.0,0.00054794,120,"2025-11-14T13:21:42.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951488,1763126502102,-200.0,0.00054794,120,"2025-11-14T13:21:42.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951489,1763126502147,-500.0,0.00054794,120,"2025-11-14T13:21:42.147",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951490,1763126502186,-500.0,0.00054794,120,"2025-11-14T13:21:42.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951491,1763126502224,-200.0,0.00054794,120,"2025-11-14T13:21:42.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951492,1763126502260,-500.0,0.00054794,120,"2025-11-14T13:21:42.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951493,1763126502297,-500.0,0.00054794,120,"2025-11-14T13:21:42.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951494,1763126502336,-500.0,0.00054794,120,"2025-11-14T13:21:42.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951495,1763126502375,-500.0,0.00054794,120,"2025-11-14T13:21:42.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951496,1763126502415,-500.0,0.00054794,120,"2025-11-14T13:21:42.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951497,1763126502455,-500.0,0.00054794,120,"2025-11-14T13:21:42.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951498,1763126502492,-500.0,0.00054794,120,"2025-11-14T13:21:42.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951499,1763126502530,-357.89075289,0.00054794,120,"2025-11-14T13:21:42.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951500,1763126502570,-500.0,0.00054794,120,"2025-11-14T13:21:42.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951501,1763126502611,-500.0,0.00054794,120,"2025-11-14T13:21:42.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951502,1763126502656,-200.0,0.00054794,120,"2025-11-14T13:21:42.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951503,1763126502695,-500.0,0.00054794,120,"2025-11-14T13:21:42.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951504,1763126502733,-500.0,0.00054794,120,"2025-11-14T13:21:42.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951505,1763126502770,-199.42,0.00054794,120,"2025-11-14T13:21:42.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951506,1763126502808,-629.2,0.00054794,120,"2025-11-14T13:21:42.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951507,1763126502846,-500.0,0.00054794,120,"2025-11-14T13:21:42.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951508,1763126502887,-500.0,0.00054794,120,"2025-11-14T13:21:42.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951509,1763126502923,-500.0,0.00054794,120,"2025-11-14T13:21:42.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951510,1763126502962,-300.0,0.00054794,120,"2025-11-14T13:21:42.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951511,1763126503006,-305.67,0.00054794,120,"2025-11-14T13:21:43.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951512,1763126503045,-500.0,0.00054794,120,"2025-11-14T13:21:43.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951513,1763126503084,-500.0,0.00054794,120,"2025-11-14T13:21:43.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951514,1763126503120,-500.0,0.00054794,120,"2025-11-14T13:21:43.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951515,1763126503156,-500.0,0.00054794,120,"2025-11-14T13:21:43.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951516,1763126503194,-500.0,0.00054794,120,"2025-11-14T13:21:43.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951517,1763126503230,-500.0,0.00054794,120,"2025-11-14T13:21:43.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951518,1763126503265,-215.48173067,0.00054794,120,"2025-11-14T13:21:43.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951519,1763126503314,-500.0,0.00054794,120,"2025-11-14T13:21:43.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951520,1763126503356,-500.0,0.00054794,120,"2025-11-14T13:21:43.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951521,1763126503400,-500.0,0.00054794,120,"2025-11-14T13:21:43.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951522,1763126503438,-500.0,0.00054794,120,"2025-11-14T13:21:43.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951523,1763126503476,-500.0,0.00054794,120,"2025-11-14T13:21:43.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951524,1763126503512,-500.0,0.00054794,120,"2025-11-14T13:21:43.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951525,1763126503548,-500.0,0.00054794,120,"2025-11-14T13:21:43.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951526,1763126503585,-356.07,0.00054794,120,"2025-11-14T13:21:43.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951527,1763126503788,-200.0,0.00054794,120,"2025-11-14T13:21:43.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951528,1763126503828,-500.0,0.00054794,120,"2025-11-14T13:21:43.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951529,1763126503867,-500.0,0.00054794,120,"2025-11-14T13:21:43.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951530,1763126503903,-500.0,0.00054794,120,"2025-11-14T13:21:43.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951531,1763126503939,-500.0,0.00054794,120,"2025-11-14T13:21:43.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951532,1763126503975,-500.0,0.00054794,120,"2025-11-14T13:21:43.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951533,1763126504011,-500.0,0.00054794,120,"2025-11-14T13:21:44.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951534,1763126504047,-500.0,0.00054794,120,"2025-11-14T13:21:44.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951535,1763126504083,-503.17,0.00054794,120,"2025-11-14T13:21:44.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951536,1763126504119,-684.31,0.00054794,120,"2025-11-14T13:21:44.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951537,1763126504173,-684.31,0.00054794,120,"2025-11-14T13:21:44.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951538,1763126504215,-640.24,0.00054794,120,"2025-11-14T13:21:44.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951539,1763126504257,-500.0,0.00054794,120,"2025-11-14T13:21:44.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951540,1763126504299,-684.31,0.00054794,120,"2025-11-14T13:21:44.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951541,1763126504338,-640.24,0.00054794,120,"2025-11-14T13:21:44.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951542,1763126504376,-500.0,0.00054794,120,"2025-11-14T13:21:44.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951543,1763126504412,-500.0,0.00054794,120,"2025-11-14T13:21:44.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951544,1763126504450,-640.24,0.00054794,120,"2025-11-14T13:21:44.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951545,1763126504486,-500.0,0.00054794,120,"2025-11-14T13:21:44.486",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951546,1763126504521,-157.09131594,0.00054794,120,"2025-11-14T13:21:44.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951547,1763126504557,-158.14,0.00054794,120,"2025-11-14T13:21:44.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951548,1763126504595,-640.24,0.00054794,120,"2025-11-14T13:21:44.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951549,1763126504633,-640.24,0.00054794,120,"2025-11-14T13:21:44.633",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951550,1763126504673,-640.24,0.00054794,120,"2025-11-14T13:21:44.673",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951551,1763126504711,-500.0,0.00054794,120,"2025-11-14T13:21:44.711",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951552,1763126504755,-640.24,0.00054794,120,"2025-11-14T13:21:44.755",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951553,1763126504794,-500.0,0.00054794,120,"2025-11-14T13:21:44.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951554,1763126504835,-640.24,0.00054794,120,"2025-11-14T13:21:44.835",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951555,1763126504876,-500.0,0.00054794,120,"2025-11-14T13:21:44.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951556,1763126504923,-640.24,0.00054794,120,"2025-11-14T13:21:44.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951557,1763126504965,-500.0,0.00054794,120,"2025-11-14T13:21:44.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951558,1763126505012,-640.24,0.00054794,120,"2025-11-14T13:21:45.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951559,1763126505054,-225.96,0.00054794,120,"2025-11-14T13:21:45.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951560,1763126505097,-640.24,0.00054794,120,"2025-11-14T13:21:45.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951561,1763126505145,-640.24,0.00054794,120,"2025-11-14T13:21:45.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951562,1763126505187,-640.24,0.00054794,120,"2025-11-14T13:21:45.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951563,1763126505229,-640.24,0.00054794,120,"2025-11-14T13:21:45.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951564,1763126505271,-684.31,0.00054794,120,"2025-11-14T13:21:45.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951565,1763126505319,-640.24,0.00054794,120,"2025-11-14T13:21:45.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951566,1763126505360,-684.31,0.00054794,120,"2025-11-14T13:21:45.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951567,1763126505407,-640.24,0.00054794,120,"2025-11-14T13:21:45.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951568,1763126505450,-684.31,0.00054794,120,"2025-11-14T13:21:45.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951569,1763126505492,-640.24,0.00054794,120,"2025-11-14T13:21:45.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951570,1763126505532,-684.31,0.00054794,120,"2025-11-14T13:21:45.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951571,1763126505572,-640.24,0.00054794,120,"2025-11-14T13:21:45.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951572,1763126505611,-684.31,0.00054794,120,"2025-11-14T13:21:45.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951573,1763126505651,-640.24,0.00054794,120,"2025-11-14T13:21:45.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951574,1763126505690,-684.31,0.00054794,120,"2025-11-14T13:21:45.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951575,1763126505731,-640.24,0.00054794,120,"2025-11-14T13:21:45.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951576,1763126505773,-684.31,0.00054794,120,"2025-11-14T13:21:45.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951577,1763126505814,-640.24,0.00054794,120,"2025-11-14T13:21:45.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951578,1763126505853,-684.31,0.00054794,120,"2025-11-14T13:21:45.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951579,1763126505895,-640.24,0.00054794,120,"2025-11-14T13:21:45.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951580,1763126505934,-640.24,0.00054794,120,"2025-11-14T13:21:45.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951581,1763126505972,-500.0,0.00054794,120,"2025-11-14T13:21:45.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951582,1763126506008,-500.0,0.00054794,120,"2025-11-14T13:21:46.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951583,1763126506048,-640.42,0.00054794,120,"2025-11-14T13:21:46.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951584,1763126506090,-500.0,0.00054794,120,"2025-11-14T13:21:46.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951585,1763126506129,-500.0,0.00054794,120,"2025-11-14T13:21:46.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951586,1763126506170,-416.46,0.00054794,120,"2025-11-14T13:21:46.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951587,1763126506208,-684.31,0.00054794,120,"2025-11-14T13:21:46.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951588,1763126506244,-500.0,0.00054794,120,"2025-11-14T13:21:46.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951589,1763126506286,-214.93,0.00054794,120,"2025-11-14T13:21:46.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951590,1763126506488,-500.0,0.00054794,120,"2025-11-14T13:21:46.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951591,1763126506539,-500.0,0.00054794,120,"2025-11-14T13:21:46.539",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951592,1763126506595,-684.31,0.00054794,120,"2025-11-14T13:21:46.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951593,1763126506645,-200.0,0.00054794,120,"2025-11-14T13:21:46.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951594,1763126506686,-684.31,0.00054794,120,"2025-11-14T13:21:46.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951595,1763126506728,-684.31,0.00054794,120,"2025-11-14T13:21:46.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951596,1763126506767,-500.0,0.00054794,120,"2025-11-14T13:21:46.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951597,1763126506807,-684.31,0.00054794,120,"2025-11-14T13:21:46.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951598,1763126506846,-500.0,0.00054794,120,"2025-11-14T13:21:46.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951599,1763126506882,-500.0,0.00054794,120,"2025-11-14T13:21:46.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951600,1763126506924,-684.31,0.00054794,120,"2025-11-14T13:21:46.924",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951601,1763126506970,-500.0,0.00054794,120,"2025-11-14T13:21:46.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951602,1763126507014,-684.31,0.00054794,120,"2025-11-14T13:21:47.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951603,1763126507053,-500.0,0.00054794,120,"2025-11-14T13:21:47.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951604,1763126507093,-500.0,0.00054794,120,"2025-11-14T13:21:47.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951605,1763126507134,-500.0,0.00054795,35,"2025-11-14T13:21:47.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951606,1763126507178,-10470.4021619,0.000548,120,"2025-11-14T13:21:47.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951607,1763126507220,-1208.02,0.00054821,30,"2025-11-14T13:21:47.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951608,1763126507261,-500.0,0.00054863,120,"2025-11-14T13:21:47.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951609,1763126507301,-1970.69386317,0.000549,120,"2025-11-14T13:21:47.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951610,1763126507341,-1052.0,0.00054932,30,"2025-11-14T13:21:47.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951611,1763126507378,-704.66,0.00054939,120,"2025-11-14T13:21:47.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951612,1763126507425,-50000.0,0.00055,102,"2025-11-14T13:21:47.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951613,1763126507472,-924493.84311326,0.00055,120,"2025-11-14T13:21:47.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951614,1763126509621,150.0,0.00016466,2,"2025-11-14T13:21:49.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951615,1763126509735,-132.25560483,0.00016484,2,"2025-11-14T13:21:49.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951616,1763126510237,250.0,0.00016475,2,"2025-11-14T13:21:50.237",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951617,1763126512691,151.0,0.0001649,2,"2025-11-14T13:21:52.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951618,1763126512733,151.0,0.0001649,2,"2025-11-14T13:21:52.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951619,1763126512771,151.0,0.0001649,2,"2025-11-14T13:21:52.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951620,1763126512895,151.0,0.0001649,2,"2025-11-14T13:21:52.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951621,1763126512994,151.0,0.0001649,2,"2025-11-14T13:21:52.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951622,1763126513057,151.0,0.0001649,2,"2025-11-14T13:21:53.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951623,1763126513089,151.0,0.0001649,2,"2025-11-14T13:21:53.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951624,1763126513125,151.0,0.0001649,2,"2025-11-14T13:21:53.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951625,1763126513179,151.0,0.0001649,2,"2025-11-14T13:21:53.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951626,1763126513222,151.0,0.0001649,2,"2025-11-14T13:21:53.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951627,1763126513254,516.05866923,0.000164,2,"2025-11-14T13:21:53.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951628,1763126513286,151.0,0.0001649,2,"2025-11-14T13:21:53.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951629,1763126513338,151.0,0.0001649,2,"2025-11-14T13:21:53.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951630,1763126513373,151.0,0.0001649,2,"2025-11-14T13:21:53.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951631,1763126513415,151.0,0.0001649,2,"2025-11-14T13:21:53.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951632,1763126513477,151.0,0.0001649,2,"2025-11-14T13:21:53.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951633,1763126513523,151.0,0.0001649,2,"2025-11-14T13:21:53.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951634,1763126513565,151.0,0.0001649,2,"2025-11-14T13:21:53.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951635,1763126513605,151.0,0.0001649,2,"2025-11-14T13:21:53.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951636,1763126513651,151.0,0.0001649,2,"2025-11-14T13:21:53.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951637,1763126513700,151.0,0.0001649,2,"2025-11-14T13:21:53.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951638,1763126513855,-188.205532,0.00041144,60,"2025-11-14T13:21:53.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951639,1763126513899,-151.0,0.00041152,120,"2025-11-14T13:21:53.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951640,1763126513938,-151.0,0.00041152,120,"2025-11-14T13:21:53.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951641,1763126513978,-151.0,0.00041152,120,"2025-11-14T13:21:53.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951642,1763126514018,-151.0,0.00041152,120,"2025-11-14T13:21:54.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951643,1763126514058,-246.448585,0.00041152,120,"2025-11-14T13:21:54.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951644,1763126514095,-151.0,0.00041152,120,"2025-11-14T13:21:54.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951645,1763126514134,-160.842135,0.00041152,120,"2025-11-14T13:21:54.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951646,1763126514179,-711.31,0.00046144,30,"2025-11-14T13:21:54.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951647,1763126514223,-697.13,0.00046144,30,"2025-11-14T13:21:54.223",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951648,1763126514261,-706.75,0.00046144,30,"2025-11-14T13:21:54.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951649,1763126514300,-709.5,0.00046144,30,"2025-11-14T13:21:54.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951650,1763126514339,-688.45,0.00046152,30,"2025-11-14T13:21:54.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951651,1763126514382,-1200000.0,0.0005,120,"2025-11-14T13:21:54.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951652,1763126514424,-1000000.0,0.0005,120,"2025-11-14T13:21:54.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951653,1763126514464,-1600000.0,0.0005,120,"2025-11-14T13:21:54.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951654,1763126514615,-1000000.0,0.0005,120,"2025-11-14T13:21:54.615",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951655,1763126514659,-195136.363748,0.0005,120,"2025-11-14T13:21:54.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951656,1763126515688,538.0,0.00016489,2,"2025-11-14T13:21:55.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951657,1763126526602,388.5551,0.00016384,2,"2025-11-14T13:22:06.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951658,1763126535737,151.0,0.0001649,2,"2025-11-14T13:22:15.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951659,1763126536398,151.0,0.0001649,2,"2025-11-14T13:22:16.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951660,1763126537065,151.0,0.0001649,2,"2025-11-14T13:22:17.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951661,1763126537745,151.0,0.0001649,2,"2025-11-14T13:22:17.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951662,1763126538420,151.0,0.0001649,2,"2025-11-14T13:22:18.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951663,1763126539067,151.0,0.0001649,2,"2025-11-14T13:22:19.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951664,1763126539686,151.0,0.0001649,2,"2025-11-14T13:22:19.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951665,1763126540507,151.0,0.0001649,2,"2025-11-14T13:22:20.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951666,1763126541171,151.0,0.0001649,2,"2025-11-14T13:22:21.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951667,1763126541890,151.0,0.0001649,2,"2025-11-14T13:22:21.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951668,1763126542522,151.0,0.0001649,2,"2025-11-14T13:22:22.522",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951669,1763126543195,151.0,0.0001649,2,"2025-11-14T13:22:23.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951670,1763126543815,151.0,0.0001649,2,"2025-11-14T13:22:23.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951671,1763126544486,151.0,0.0001649,2,"2025-11-14T13:22:24.486",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951672,1763126545136,151.0,0.0001649,2,"2025-11-14T13:22:25.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951673,1763126545787,151.0,0.0001649,2,"2025-11-14T13:22:25.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951674,1763126546434,151.0,0.0001649,2,"2025-11-14T13:22:26.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951675,1763126547064,151.0,0.0001649,2,"2025-11-14T13:22:27.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951676,1763126548188,151.0,0.0001649,2,"2025-11-14T13:22:28.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951677,1763126548879,151.0,0.0001649,2,"2025-11-14T13:22:28.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951678,1763126556679,240.3,0.00024844,120,"2025-11-14T13:22:36.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951679,1763126593587,1258.003,0.00016483,2,"2025-11-14T13:23:13.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951680,1763126599855,1009.39323077,0.00016483,2,"2025-11-14T13:23:19.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951681,1763126599878,1490.60676923,0.00016483,2,"2025-11-14T13:23:19.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951682,1763126613159,2674.5605982,0.00016484,2,"2025-11-14T13:23:33.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951683,1763126629983,686.95155382,0.00016484,2,"2025-11-14T13:23:49.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951684,1763126665564,2794.3819,0.00016483,2,"2025-11-14T13:24:25.564",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951685,1763126678061,234.6662,0.00016483,2,"2025-11-14T13:24:38.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951686,1763126708298,5780.054702,7.945e-05,2,"2025-11-14T13:25:08.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951687,1763126719570,1190.907198,9e-05,2,"2025-11-14T13:25:19.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951688,1763126719596,5684.26211094,9e-05,2,"2025-11-14T13:25:19.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951689,1763126720160,3000.0,0.00041193,120,"2025-11-14T13:25:20.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951690,1763126720580,1000.0,0.00016483,2,"2025-11-14T13:25:20.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951692,1763126730198,212.49553948,0.00016484,2,"2025-11-14T13:25:30.198",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951694,1763126745694,150.0,0.00016336,2,"2025-11-14T13:25:45.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951696,1763126752498,1053.0202,0.00016483,2,"2025-11-14T13:25:52.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951697,1763126756566,10019.75394715,0.00041193,120,"2025-11-14T13:25:56.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951698,1763126758696,150.0,0.000162,2,"2025-11-14T13:25:58.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951701,1763126769993,173.60201681,0.00016484,2,"2025-11-14T13:26:09.993",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951702,1763126770645,158.9017945,0.00016484,2,"2025-11-14T13:26:10.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951703,1763126771143,386.7901,0.00016483,2,"2025-11-14T13:26:11.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951704,1763126773686,200.0,0.00016319,2,"2025-11-14T13:26:13.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951705,1763126776283,5000.0,0.000209,30,"2025-11-14T13:26:16.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951706,1763126776303,1357.17470493,0.000209,30,"2025-11-14T13:26:16.303",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951707,1763126821208,830.93823827,0.000153,2,"2025-11-14T13:27:01.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951708,1763126821233,686.70176173,0.000153,2,"2025-11-14T13:27:01.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951709,1763126824585,4121.94803644,0.00015,2,"2025-11-14T13:27:04.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951710,1763126852352,494.05,0.00015922,2,"2025-11-14T13:27:32.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951711,1763126870763,670.85097775,0.000155,2,"2025-11-14T13:27:50.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951712,1763126871048,666.0,0.000155,2,"2025-11-14T13:27:51.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951713,1763126871360,666.0,0.000155,2,"2025-11-14T13:27:51.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951714,1763126871669,666.0,0.000155,2,"2025-11-14T13:27:51.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951715,1763126872801,666.0,0.000155,2,"2025-11-14T13:27:52.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951718,1763126886186,200.0,0.0001634,2,"2025-11-14T13:28:06.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951719,1763126892037,1000.0,0.00016483,2,"2025-11-14T13:28:12.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951720,1763126897928,162.45922408,0.00015,2,"2025-11-14T13:28:17.928",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951721,1763126897953,10000.01,0.00015,2,"2025-11-14T13:28:17.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951722,1763126897982,11000.0,0.00015,2,"2025-11-14T13:28:17.982",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951723,1763126898015,66.34521784,0.00015,2,"2025-11-14T13:28:18.015",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951724,1763126905703,223.66,0.0001591,2,"2025-11-14T13:28:25.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951725,1763126915978,933.65478216,0.00015,3,"2025-11-14T13:28:35.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951726,1763126915999,1000.0,0.00015,3,"2025-11-14T13:28:35.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951727,1763126916019,1000.0,0.00015,3,"2025-11-14T13:28:36.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951728,1763126916040,1000.0,0.00015,3,"2025-11-14T13:28:36.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951729,1763126916060,1000.0,0.00015,3,"2025-11-14T13:28:36.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951730,1763126916080,1000.0,0.00015,3,"2025-11-14T13:28:36.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951731,1763126916100,1000.0,0.00015,3,"2025-11-14T13:28:36.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951732,1763126916121,1000.0,0.00015,3,"2025-11-14T13:28:36.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951733,1763126916143,1000.0,0.00015,3,"2025-11-14T13:28:36.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951734,1763126916164,1000.0,0.00015,3,"2025-11-14T13:28:36.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951735,1763126916186,30000.0,0.00015,3,"2025-11-14T13:28:36.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951736,1763126916267,7078.78767731,0.00041193,30,"2025-11-14T13:28:36.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951737,1763126916516,-361.01731737,0.00015,3,"2025-11-14T13:28:36.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951738,1763126917923,-240.11061844,0.00015,3,"2025-11-14T13:28:37.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951739,1763126919631,-374.38120448,0.00015,3,"2025-11-14T13:28:39.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951740,1763126923756,-326.55662721,0.00015,3,"2025-11-14T13:28:43.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951741,1763126923788,-10000.01,0.00015,3,"2025-11-14T13:28:43.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951742,1763126925003,-170.27333368,0.00015,3,"2025-11-14T13:28:45.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951743,1763126925423,-10000.01,0.00015,3,"2025-11-14T13:28:45.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951744,1763126925551,-10000.01,0.00015,3,"2025-11-14T13:28:45.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951745,1763126925701,-10000.01,0.00015,3,"2025-11-14T13:28:45.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951746,1763126925852,-10000.01,0.00015,3,"2025-11-14T13:28:45.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951747,1763126925960,-10000.01,0.00015,3,"2025-11-14T13:28:45.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951748,1763126926079,-10000.01,0.00015,3,"2025-11-14T13:28:46.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951749,1763126926327,-10000.01,0.00015,3,"2025-11-14T13:28:46.327",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951750,1763126928242,-198.6637194,0.00015,3,"2025-11-14T13:28:48.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951751,1763126931590,-10000.01,0.00015,3,"2025-11-14T13:28:51.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951752,1763126931727,-10000.01,0.00015,3,"2025-11-14T13:28:51.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951753,1763126931842,-10000.01,0.00015,3,"2025-11-14T13:28:51.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951754,1763126931961,-10000.01,0.00015,3,"2025-11-14T13:28:51.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951755,1763126932094,-10000.01,0.00015,3,"2025-11-14T13:28:52.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951756,1763126932209,-10000.01,0.00015,3,"2025-11-14T13:28:52.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951757,1763126932332,-10000.01,0.00015,3,"2025-11-14T13:28:52.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951758,1763126933407,-210.5688599,0.00015,3,"2025-11-14T13:28:53.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951759,1763126935429,-197.72800362,0.00015,3,"2025-11-14T13:28:55.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951760,1763126937483,-235.83628921,0.00015,3,"2025-11-14T13:28:57.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951761,1763126942029,-151.0,0.00015,3,"2025-11-14T13:29:02.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951762,1763126943960,-319.93358709,0.00015,3,"2025-11-14T13:29:03.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951763,1763126949104,418.74999995,0.000165,4,"2025-11-14T13:29:09.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951764,1763126949689,-266.99466597,0.00015,3,"2025-11-14T13:29:09.689",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951765,1763126950141,-10000.01,0.00015,3,"2025-11-14T13:29:10.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951766,1763126951496,-10000.01,0.00015,3,"2025-11-14T13:29:11.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951767,1763126951884,-10000.01,0.00015,3,"2025-11-14T13:29:11.884",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951768,1763126952114,-10000.01,0.00015,3,"2025-11-14T13:29:12.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951769,1763126952242,-304.75124917,0.00015,3,"2025-11-14T13:29:12.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951770,1763126952325,-10000.01,0.00015,3,"2025-11-14T13:29:12.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951772,1763126953820,-10000.01,0.00015,3,"2025-11-14T13:29:13.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951773,1763126954766,-10000.01,0.00015,3,"2025-11-14T13:29:14.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951774,1763126955227,-10000.01,0.00015,3,"2025-11-14T13:29:15.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951776,1763126955589,-10000.01,0.00015,3,"2025-11-14T13:29:15.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951778,1763126956953,-219.60181282,0.00015,3,"2025-11-14T13:29:16.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951779,1763126957543,-10000.01,0.00015,3,"2025-11-14T13:29:17.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951780,1763126959901,-378.73653148,0.00015,3,"2025-11-14T13:29:19.901",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951784,1763126966657,-177.11038753,0.00015,3,"2025-11-14T13:29:26.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951785,1763126968120,-10000.01,0.00015,3,"2025-11-14T13:29:28.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951786,1763126968469,-10000.01,0.00015,3,"2025-11-14T13:29:28.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951787,1763126968675,-10000.01,0.00015,3,"2025-11-14T13:29:28.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951788,1763126968890,-10000.01,0.00015,3,"2025-11-14T13:29:28.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951789,1763126969162,-10000.01,0.00015,3,"2025-11-14T13:29:29.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951790,1763126969390,-10000.01,0.00015,3,"2025-11-14T13:29:29.390",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951791,1763126969438,-163.53962671,0.00015,3,"2025-11-14T13:29:29.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951792,1763126969602,-10000.01,0.00015,3,"2025-11-14T13:29:29.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951793,1763126969829,-10000.01,0.00015,3,"2025-11-14T13:29:29.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951794,1763126970261,-10000.01,0.00015,3,"2025-11-14T13:29:30.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951795,1763126970276,-10000.01,0.00015,3,"2025-11-14T13:29:30.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951796,1763126973138,-5339.707968,0.00015,3,"2025-11-14T13:29:33.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951797,1763126974458,-157.97344633,0.00015,3,"2025-11-14T13:29:34.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951798,1763126975969,-281.75432382,0.00015,3,"2025-11-14T13:29:35.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951799,1763126977312,-10000.01,0.00015,3,"2025-11-14T13:29:37.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951800,1763126977452,-10000.01,0.00015,3,"2025-11-14T13:29:37.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951801,1763126978239,-228.97651632,0.00015,3,"2025-11-14T13:29:38.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951802,1763126980229,-10000.01,0.00015,3,"2025-11-14T13:29:40.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951803,1763126980361,-10000.01,0.00015,3,"2025-11-14T13:29:40.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951804,1763126980509,-10000.01,0.00015,3,"2025-11-14T13:29:40.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951805,1763126980879,-10000.01,0.00015,3,"2025-11-14T13:29:40.879",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951806,1763126981010,-10000.01,0.00015,3,"2025-11-14T13:29:41.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951807,1763126981120,-10000.01,0.00015,3,"2025-11-14T13:29:41.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951808,1763126981240,-10000.01,0.00015,3,"2025-11-14T13:29:41.240",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951809,1763126981383,-10000.01,0.00015,3,"2025-11-14T13:29:41.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951810,1763126981638,-210.33303172,0.00015,3,"2025-11-14T13:29:41.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951811,1763126984835,-366.42155809,0.00015,3,"2025-11-14T13:29:44.835",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951812,1763126989393,-151.12427085,0.00015,3,"2025-11-14T13:29:49.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951813,1763126992866,-500.0,0.00015,3,"2025-11-14T13:29:52.866",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951814,1763126997502,-237.24484988,0.00015,3,"2025-11-14T13:29:57.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951815,1763126999426,-192.51023054,0.00015,3,"2025-11-14T13:29:59.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951816,1763127001643,-296.86610541,0.00015,3,"2025-11-14T13:30:01.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951817,1763127008150,-366.94052769,0.00014999,2,"2025-11-14T13:30:08.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951818,1763127009664,-833.05947231,0.00014999,2,"2025-11-14T13:30:09.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951819,1763127009693,-150.0,0.00014999,2,"2025-11-14T13:30:09.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951820,1763127009750,-8033.89105538,0.00015,3,"2025-11-14T13:30:09.750",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951821,1763127009776,-10000.01,0.00015,3,"2025-11-14T13:30:09.776",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951822,1763127009882,-10000.01,0.00015,3,"2025-11-14T13:30:09.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951823,1763127010235,-10000.01,0.00015,3,"2025-11-14T13:30:10.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951824,1763127010330,-10000.01,0.00015,3,"2025-11-14T13:30:10.330",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951825,1763127010483,-10000.01,0.00015,3,"2025-11-14T13:30:10.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951826,1763127010597,-10000.01,0.00015,3,"2025-11-14T13:30:10.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951827,1763127010732,-4043.70132654,0.00015,3,"2025-11-14T13:30:10.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951828,1763127010756,-1912.60734692,0.00015,3,"2025-11-14T13:30:10.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951829,1763127010788,-229.8903802,0.00015,2,"2025-11-14T13:30:10.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951830,1763127010816,-70.1096198,0.00015,2,"2025-11-14T13:30:10.816",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951831,1763127010856,-237.23657427,0.00015,2,"2025-11-14T13:30:10.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951832,1763127010885,-4391.5436032,0.00015,2,"2025-11-14T13:30:10.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951833,1763127013170,-231.10645961,0.000154,2,"2025-11-14T13:30:13.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951854,1763127031683,-272.39204874,0.000154,2,"2025-11-14T13:30:31.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951855,1763127031694,-2218.34022439,0.00015807,2,"2025-11-14T13:30:31.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951856,1763127031703,-200.0,0.0001583,2,"2025-11-14T13:30:31.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951857,1763127031713,-714.26772687,0.00015908,2,"2025-11-14T13:30:31.713",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951858,1763127031797,-265.61810053,0.00015908,2,"2025-11-14T13:30:31.797",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951859,1763127031808,-218.6420816,0.0001611,2,"2025-11-14T13:30:31.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951860,1763127031818,-255.0,0.00016124,2,"2025-11-14T13:30:31.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951861,1763127031827,-896.61956164,0.00016438,2,"2025-11-14T13:30:31.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951869,1763127037887,-2043.94043836,0.00016438,2,"2025-11-14T13:30:37.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951870,1763127037897,-29643.1966,0.00016483,2,"2025-11-14T13:30:37.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951873,1763127037910,-3579.76782839,0.00016484,2,"2025-11-14T13:30:37.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951875,1763127037919,-395.82,0.00016499,2,"2025-11-14T13:30:37.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951877,1763127037930,-195.0,0.000165,2,"2025-11-14T13:30:37.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951879,1763127037941,-300.0,0.000165,2,"2025-11-14T13:30:37.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951881,1763127037960,-300.0,0.000165,2,"2025-11-14T13:30:37.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951883,1763127037970,-300.0,0.000165,2,"2025-11-14T13:30:37.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951885,1763127037980,-250.0,0.000165,2,"2025-11-14T13:30:37.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951887,1763127037989,-2171.79,0.00016539,2,"2025-11-14T13:30:37.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951889,1763127037999,-6126.2,0.00016553,2,"2025-11-14T13:30:37.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951891,1763127038008,-240.3,0.00016563,2,"2025-11-14T13:30:38.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951893,1763127038018,-957.0,0.00016571,2,"2025-11-14T13:30:38.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951895,1763127038027,-500.0,0.00016573,2,"2025-11-14T13:30:38.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951897,1763127038036,-724.72,0.00016573,2,"2025-11-14T13:30:38.036",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951899,1763127038046,-724.72,0.00016573,2,"2025-11-14T13:30:38.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951901,1763127038058,-724.72,0.00016573,2,"2025-11-14T13:30:38.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951903,1763127038067,-724.72,0.00016573,2,"2025-11-14T13:30:38.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951904,1763127038076,-724.72,0.00016573,2,"2025-11-14T13:30:38.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951906,1763127038086,-151.0,0.00016573,2,"2025-11-14T13:30:38.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951908,1763127038095,-151.0,0.00016573,2,"2025-11-14T13:30:38.095",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951910,1763127038104,-151.0,0.00016573,2,"2025-11-14T13:30:38.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951912,1763127038118,-151.0,0.00016573,2,"2025-11-14T13:30:38.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951914,1763127038127,-172.35865597,0.00016573,2,"2025-11-14T13:30:38.127",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951916,1763127038136,-275.26,0.00016582,2,"2025-11-14T13:30:38.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951919,1763127038146,-608.52431875,0.00016582,2,"2025-11-14T13:30:38.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951921,1763127038155,-323.5499262,0.00016582,2,"2025-11-14T13:30:38.155",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951923,1763127038164,-152.60759887,0.00016582,2,"2025-11-14T13:30:38.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951925,1763127038173,-190.40046305,0.00016582,2,"2025-11-14T13:30:38.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951926,1763127038183,-500.0,0.00016582,2,"2025-11-14T13:30:38.183",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951927,1763127038192,-500.0,0.00016582,2,"2025-11-14T13:30:38.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951928,1763127038202,-500.0,0.00016582,2,"2025-11-14T13:30:38.202",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951929,1763127038211,-500.0,0.00016582,2,"2025-11-14T13:30:38.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951930,1763127038220,-500.0,0.00016582,2,"2025-11-14T13:30:38.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951931,1763127038229,-500.0,0.00016582,2,"2025-11-14T13:30:38.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951932,1763127038239,-283.27201733,0.00016582,2,"2025-11-14T13:30:38.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951933,1763127038248,-500.0,0.00016582,2,"2025-11-14T13:30:38.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951934,1763127038259,-500.0,0.00016582,2,"2025-11-14T13:30:38.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951935,1763127038268,-500.0,0.00016582,2,"2025-11-14T13:30:38.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951936,1763127038278,-500.0,0.00016582,2,"2025-11-14T13:30:38.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951937,1763127038288,-500.0,0.00016582,2,"2025-11-14T13:30:38.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951938,1763127038298,-500.0,0.00016582,2,"2025-11-14T13:30:38.298",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951939,1763127038310,-500.0,0.00016582,2,"2025-11-14T13:30:38.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951940,1763127038323,-500.0,0.00016582,2,"2025-11-14T13:30:38.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951941,1763127038334,-500.0,0.00016582,2,"2025-11-14T13:30:38.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951942,1763127038343,-632.67959257,0.00016582,2,"2025-11-14T13:30:38.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951943,1763127038354,-500.0,0.00016582,2,"2025-11-14T13:30:38.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951944,1763127038364,-500.0,0.00016582,2,"2025-11-14T13:30:38.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951945,1763127038374,-196.89938855,0.00016582,2,"2025-11-14T13:30:38.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951946,1763127038384,-500.0,0.00016582,2,"2025-11-14T13:30:38.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951947,1763127038394,-633.9069698,0.00016582,2,"2025-11-14T13:30:38.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951948,1763127038404,-500.0,0.00016582,2,"2025-11-14T13:30:38.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951949,1763127038414,-500.0,0.00016582,2,"2025-11-14T13:30:38.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951950,1763127038424,-500.0,0.00016582,2,"2025-11-14T13:30:38.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951951,1763127038435,-222.17117875,0.00016582,2,"2025-11-14T13:30:38.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951952,1763127038445,-321.10023504,0.00016582,2,"2025-11-14T13:30:38.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951953,1763127038456,-500.0,0.00016582,2,"2025-11-14T13:30:38.456",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951954,1763127038467,-500.0,0.00016582,2,"2025-11-14T13:30:38.467",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951955,1763127038478,-500.0,0.00016582,2,"2025-11-14T13:30:38.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951956,1763127038488,-500.0,0.00016582,2,"2025-11-14T13:30:38.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951957,1763127038497,-500.0,0.00016582,2,"2025-11-14T13:30:38.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951958,1763127038512,-500.0,0.00016582,2,"2025-11-14T13:30:38.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951959,1763127038521,-500.0,0.00016582,2,"2025-11-14T13:30:38.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951960,1763127038531,-585.4206818,0.00016582,2,"2025-11-14T13:30:38.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951961,1763127038542,-500.0,0.00016582,2,"2025-11-14T13:30:38.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951962,1763127038552,-500.0,0.00016582,2,"2025-11-14T13:30:38.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951963,1763127038568,-500.0,0.00016582,2,"2025-11-14T13:30:38.568",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951964,1763127038578,-500.0,0.00016582,2,"2025-11-14T13:30:38.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951965,1763127038589,-500.0,0.00016582,2,"2025-11-14T13:30:38.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951966,1763127038600,-500.0,0.00016582,2,"2025-11-14T13:30:38.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951967,1763127038609,-500.0,0.00016582,2,"2025-11-14T13:30:38.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951968,1763127038619,-500.0,0.00016582,2,"2025-11-14T13:30:38.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951969,1763127038629,-500.0,0.00016582,2,"2025-11-14T13:30:38.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951970,1763127038638,-484.33062287,0.00016582,2,"2025-11-14T13:30:38.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951971,1763127038648,-500.0,0.00016582,2,"2025-11-14T13:30:38.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951972,1763127038658,-500.0,0.00016582,2,"2025-11-14T13:30:38.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951973,1763127038667,-500.0,0.00016582,2,"2025-11-14T13:30:38.667",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951974,1763127038676,-500.0,0.00016582,2,"2025-11-14T13:30:38.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951975,1763127038686,-500.0,0.00016582,2,"2025-11-14T13:30:38.686",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951976,1763127038696,-250.0,0.00016582,2,"2025-11-14T13:30:38.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951977,1763127038706,-500.0,0.00016582,2,"2025-11-14T13:30:38.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951978,1763127038715,-539.02272359,0.00016582,2,"2025-11-14T13:30:38.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951979,1763127038725,-500.0,0.00016582,2,"2025-11-14T13:30:38.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951980,1763127038735,-500.0,0.00016582,2,"2025-11-14T13:30:38.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951981,1763127038745,-500.0,0.00016582,2,"2025-11-14T13:30:38.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951982,1763127038754,-500.0,0.00016582,2,"2025-11-14T13:30:38.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951983,1763127038764,-500.0,0.00016582,2,"2025-11-14T13:30:38.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951984,1763127038774,-500.0,0.00016582,2,"2025-11-14T13:30:38.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951985,1763127038783,-424.36196456,0.00016582,2,"2025-11-14T13:30:38.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951986,1763127038793,-500.0,0.00016582,2,"2025-11-14T13:30:38.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951987,1763127038803,-500.0,0.00016582,2,"2025-11-14T13:30:38.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951988,1763127038817,-500.0,0.00016582,2,"2025-11-14T13:30:38.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951989,1763127038827,-500.0,0.00016582,2,"2025-11-14T13:30:38.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951990,1763127038836,-350.74375237,0.00016582,2,"2025-11-14T13:30:38.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951991,1763127038846,-500.0,0.00016583,2,"2025-11-14T13:30:38.846",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951992,1763127038855,-500.0,0.00016583,2,"2025-11-14T13:30:38.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951993,1763127038865,-500.0,0.00016583,2,"2025-11-14T13:30:38.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951994,1763127038876,-500.0,0.00016583,2,"2025-11-14T13:30:38.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951995,1763127038894,-500.0,0.00016583,2,"2025-11-14T13:30:38.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951996,1763127038903,-401.72092243,0.00016583,2,"2025-11-14T13:30:38.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951997,1763127038923,-500.0,0.00016583,2,"2025-11-14T13:30:38.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951998,1763127038935,-51902.03613438,0.00016583,2,"2025-11-14T13:30:38.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393951999,1763127039136,-354.0347142,0.00016583,2,"2025-11-14T13:30:39.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952001,1763127039721,-770.399917,0.00016356,2,"2025-11-14T13:30:39.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952002,1763127039731,-1895.53312401,0.00016583,2,"2025-11-14T13:30:39.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952003,1763127039895,-3561.99998,0.00016583,2,"2025-11-14T13:30:39.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952004,1763127039959,-4748.85,0.00016583,2,"2025-11-14T13:30:39.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952010,1763127040381,-1.7e-07,0.00016583,2,"2025-11-14T13:30:40.381",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952021,1763127043926,-500.0,0.00016439,2,"2025-11-14T13:30:43.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952022,1763127043936,-176.81248374,0.00016582,2,"2025-11-14T13:30:43.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952023,1763127043945,-456.67751626,0.00016583,2,"2025-11-14T13:30:43.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952024,1763127043957,-4663.6552728,0.00016583,2,"2025-11-14T13:30:43.957",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952025,1763127043986,-442338.72244638,0.00016583,2,"2025-11-14T13:30:43.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952026,1763127043996,-1000.0,0.00016584,2,"2025-11-14T13:30:43.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952027,1763127044005,-12282.1259,0.00016584,2,"2025-11-14T13:30:44.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952028,1763127044015,-250.0,0.00016637,2,"2025-11-14T13:30:44.015",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952029,1763127044024,-3579.76782833,0.00016641,2,"2025-11-14T13:30:44.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952030,1763127044034,-999.0,0.00016713,3,"2025-11-14T13:30:44.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952031,1763127044043,-158.90179447,0.00016767,2,"2025-11-14T13:30:44.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952032,1763127044052,-223.66,0.00016793,2,"2025-11-14T13:30:44.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952033,1763127044060,-3579.76782833,0.00016799,2,"2025-11-14T13:30:44.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952034,1763127044071,-275.26,0.00016856,2,"2025-11-14T13:30:44.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952035,1763127044080,-420.0,0.0001686,2,"2025-11-14T13:30:44.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952036,1763127044089,-55611.03216029,0.00016873,2,"2025-11-14T13:30:44.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952037,1763127044098,-500.0,0.00016973,2,"2025-11-14T13:30:44.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952038,1763127044106,-3110.39999994,0.0001699,2,"2025-11-14T13:30:44.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952039,1763127044116,-685843.7951709,0.00017,2,"2025-11-14T13:30:44.116",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952040,1763127044125,-1439.72,0.00017025,2,"2025-11-14T13:30:44.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952041,1763127044134,-158.90179447,0.0001705,2,"2025-11-14T13:30:44.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952042,1763127044143,-151.0,0.00017087,2,"2025-11-14T13:30:44.143",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952043,1763127044154,-150.0,0.000171,2,"2025-11-14T13:30:44.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952044,1763127044162,-500.0,0.00017121,2,"2025-11-14T13:30:44.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952045,1763127044172,-275.26713113,0.0001713,2,"2025-11-14T13:30:44.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952046,1763127044181,-168.0,0.00017264,2,"2025-11-14T13:30:44.181",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952047,1763127044190,-360.46200414,0.00017281,2,"2025-11-14T13:30:44.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952048,1763127044199,-168.0,0.00017309,2,"2025-11-14T13:30:44.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952049,1763127044208,-158.90179447,0.00017334,2,"2025-11-14T13:30:44.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952050,1763127044217,-301.681636,0.00017402,2,"2025-11-14T13:30:44.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952051,1763127044227,-420.0,0.00017423,2,"2025-11-14T13:30:44.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952052,1763127044235,-506.72807808,0.00017521,2,"2025-11-14T13:30:44.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952053,1763127044244,-171.52,0.00017553,2,"2025-11-14T13:30:44.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952054,1763127044254,-2145.0,0.000176,2,"2025-11-14T13:30:44.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952055,1763127044263,-6669.0,0.000176,2,"2025-11-14T13:30:44.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952056,1763127044272,-560.0,0.000176,2,"2025-11-14T13:30:44.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952057,1763127044281,-158.90179447,0.00017617,2,"2025-11-14T13:30:44.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952058,1763127044290,-608.0,0.0001764,2,"2025-11-14T13:30:44.290",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952059,1763127044299,-223.66,0.00017677,2,"2025-11-14T13:30:44.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952060,1763127044308,-953.156864,0.00017715,2,"2025-11-14T13:30:44.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952061,1763127044319,-821.0,0.00017791,2,"2025-11-14T13:30:44.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952062,1763127044328,-1598.0,0.00017791,2,"2025-11-14T13:30:44.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952063,1763127044338,-1275.0,0.00017791,2,"2025-11-14T13:30:44.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952064,1763127044347,-814.0,0.00017791,2,"2025-11-14T13:30:44.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952065,1763127044356,-907.0,0.00017791,2,"2025-11-14T13:30:44.356",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952066,1763127044365,-1190.0,0.00017791,2,"2025-11-14T13:30:44.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952067,1763127044375,-2167.85886011,0.000179,3,"2025-11-14T13:30:44.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952068,1763127044384,-158.90179447,0.000179,2,"2025-11-14T13:30:44.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952069,1763127044393,-1597.4048,0.000179,2,"2025-11-14T13:30:44.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952070,1763127044402,-154.56641318,0.000179,2,"2025-11-14T13:30:44.402",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952071,1763127044411,-305.51633304,0.000179,2,"2025-11-14T13:30:44.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952072,1763127044420,-405.0633398,0.000179,2,"2025-11-14T13:30:44.420",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952073,1763127044429,-1635.0,0.000179,2,"2025-11-14T13:30:44.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952074,1763127044439,-500.0,0.00017973,2,"2025-11-14T13:30:44.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952075,1763127044448,-501.62506393,0.00017973,2,"2025-11-14T13:30:44.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952076,1763127044457,-500.0,0.00017973,2,"2025-11-14T13:30:44.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952077,1763127044470,-588.8836558,0.00017976,2,"2025-11-14T13:30:44.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952078,1763127044480,-378.98053424,0.00017998,5,"2025-11-14T13:30:44.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952079,1763127044490,-42860.2977341,0.00017999,2,"2025-11-14T13:30:44.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952081,1763127044500,-500.0,0.00017999,2,"2025-11-14T13:30:44.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952083,1763127044510,-500.0,0.00017999,2,"2025-11-14T13:30:44.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952085,1763127044519,-500.0,0.00017999,2,"2025-11-14T13:30:44.519",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952087,1763127044529,-525.92146982,0.00017999,2,"2025-11-14T13:30:44.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952089,1763127044538,-150.0,0.00018,2,"2025-11-14T13:30:44.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952091,1763127044548,-1933243.33919945,0.00018,2,"2025-11-14T13:30:44.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952093,1763127044560,-47448.97200001,0.00018,2,"2025-11-14T13:30:44.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952112,1763127045804,-403.29062472,0.00016583,2,"2025-11-14T13:30:45.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952116,1763127046216,-96.70937528,0.00016583,2,"2025-11-14T13:30:46.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952117,1763127046226,-443.73507614,0.00016583,2,"2025-11-14T13:30:46.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952118,1763127046235,-9147.68945265,0.00018,2,"2025-11-14T13:30:46.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952119,1763127046247,-1037.90001,0.00018,2,"2025-11-14T13:30:46.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952120,1763127046258,-3199.2768,0.00018,2,"2025-11-14T13:30:46.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952121,1763127054235,2321.94745813,0.00015,2,"2025-11-14T13:30:54.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952122,1763127054264,366.8802,0.00015,2,"2025-11-14T13:30:54.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952123,1763127054300,742.44964506,0.00015,2,"2025-11-14T13:30:54.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952124,1763127054324,10000.01,0.00015,2,"2025-11-14T13:30:54.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952125,1763127054347,10000.01,0.00015,2,"2025-11-14T13:30:54.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952126,1763127054370,10000.01,0.00015,2,"2025-11-14T13:30:54.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952127,1763127054395,10000.01,0.00015,2,"2025-11-14T13:30:54.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952128,1763127054419,10000.01,0.00015,2,"2025-11-14T13:30:54.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952129,1763127054442,10000.01,0.00015,2,"2025-11-14T13:30:54.442",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952130,1763127054465,10000.01,0.00015,2,"2025-11-14T13:30:54.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952131,1763127054491,10000.01,0.00015,2,"2025-11-14T13:30:54.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952132,1763127054514,10000.01,0.00015,2,"2025-11-14T13:30:54.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952133,1763127061904,-359.04381301,0.00015,2,"2025-11-14T13:31:01.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952134,1763127063789,-300.0,0.00014999,2,"2025-11-14T13:31:03.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952135,1763127064856,-8657.56035494,0.00015,2,"2025-11-14T13:31:04.856",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952136,1763127064964,-3384.32492936,0.00015,2,"2025-11-14T13:31:04.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952138,1763127265106,-10000.01,0.00015932,2,"2025-11-14T13:34:25.106",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952139,1763127265225,-10000.01,0.00015932,2,"2025-11-14T13:34:25.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952140,1763127265374,-3614.3572447,0.00015932,2,"2025-11-14T13:34:25.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952141,1763127266882,-305.20999545,0.0001614,2,"2025-11-14T13:34:26.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952142,1763127270512,-338.1722733,0.0001614,2,"2025-11-14T13:34:30.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952143,1763127273060,-190.4422575,0.0001614,2,"2025-11-14T13:34:33.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952144,1763127280988,-268.89354039,0.0001614,2,"2025-11-14T13:34:40.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952145,1763127283008,2309.94977892,0.00016054,2,"2025-11-14T13:34:43.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952146,1763127286473,-159.79474072,0.0001614,2,"2025-11-14T13:34:46.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952147,1763127288694,-166.66,0.0001614,2,"2025-11-14T13:34:48.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952148,1763127295145,-151.0,0.0001614,2,"2025-11-14T13:34:55.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952149,1763127298003,-220.44000221,0.0001614,2,"2025-11-14T13:34:58.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952150,1763127302656,-424.22290232,0.0001614,2,"2025-11-14T13:35:02.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952151,1763127302911,950.4,0.00041213,30,"2025-11-14T13:35:02.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952152,1763127304295,-269.87787515,0.0001614,2,"2025-11-14T13:35:04.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952153,1763127311494,-170.73509499,0.0001614,2,"2025-11-14T13:35:11.494",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952155,1763127318502,-1727.80590343,0.0001614,2,"2025-11-14T13:35:18.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952156,1763127320145,-528.27782601,0.0001614,2,"2025-11-14T13:35:20.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952157,1763127325172,-347.54736493,0.0001614,2,"2025-11-14T13:35:25.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952158,1763127325192,-17.41425636,0.00016154,2,"2025-11-14T13:35:25.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952159,1763127327743,-146.26074364,0.00016154,2,"2025-11-14T13:35:27.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952160,1763127327955,-142.64989747,0.00016154,2,"2025-11-14T13:35:27.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952161,1763127336151,-308.25801285,0.00016154,2,"2025-11-14T13:35:36.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952169,1763127458664,-499.84,0.00024658,30,"2025-11-14T13:37:38.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952172,1763127482443,-500.16,0.00024,24,"2025-11-14T13:38:02.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952173,1763127494742,179.16738511,0.00041213,30,"2025-11-14T13:38:14.742",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952179,1763127540097,461.34573168,7.955e-05,2,"2025-11-14T13:39:00.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952180,1763127540121,2272.79426832,7.955e-05,2,"2025-11-14T13:39:00.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952181,1763127540914,2734.14,8.373e-05,2,"2025-11-14T13:39:00.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952182,1763127541154,2734.14,8.792e-05,2,"2025-11-14T13:39:01.154",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952183,1763127541368,2258.93573168,9.211e-05,2,"2025-11-14T13:39:01.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952184,1763127541390,475.20426832,9.211e-05,2,"2025-11-14T13:39:01.390",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952185,1763127541794,2734.14,9.629e-05,2,"2025-11-14T13:39:01.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952188,1763127542229,2734.14,0.00010048,2,"2025-11-14T13:39:02.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952189,1763127542275,2734.14,0.00010467,2,"2025-11-14T13:39:02.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952190,1763127542587,1322.38573168,0.00010885,2,"2025-11-14T13:39:02.587",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952191,1763127542618,1411.75426832,0.00010885,2,"2025-11-14T13:39:02.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952192,1763127542694,588.24573168,0.00011304,2,"2025-11-14T13:39:02.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952193,1763127542721,2000.0,0.00011304,2,"2025-11-14T13:39:02.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952194,1763127542743,145.89426832,0.00011304,2,"2025-11-14T13:39:02.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952195,1763127542906,2734.14,0.00011723,2,"2025-11-14T13:39:02.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952196,1763127543302,2119.96573168,0.00012141,2,"2025-11-14T13:39:03.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952197,1763127543323,614.17426832,0.00012141,2,"2025-11-14T13:39:03.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952198,1763127543585,2734.14,0.0001256,2,"2025-11-14T13:39:03.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952199,1763127543807,1651.68573168,0.00012979,2,"2025-11-14T13:39:03.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952200,1763127543831,1082.45426832,0.00012979,2,"2025-11-14T13:39:03.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952201,1763127543947,2734.14,0.00013397,2,"2025-11-14T13:39:03.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952202,1763127546168,-2734.14,0.00013816,2,"2025-11-14T13:39:06.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952203,1763127546207,-1797.59,0.00014235,2,"2025-11-14T13:39:06.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952204,1763127546292,-936.55,0.00014235,2,"2025-11-14T13:39:06.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952205,1763127546321,-2734.14,0.00014653,2,"2025-11-14T13:39:06.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952206,1763127546422,-222.55261294,0.00015072,2,"2025-11-14T13:39:06.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952207,1763127549380,-2511.58738706,0.00015072,2,"2025-11-14T13:39:09.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952208,1763127549408,-2242.69522588,0.00015491,2,"2025-11-14T13:39:09.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952209,1763127549623,-491.44477412,0.00015491,2,"2025-11-14T13:39:09.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952210,1763127549655,-2734.14,0.00015909,2,"2025-11-14T13:39:09.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952215,1763127578341,200.0,0.000159,5,"2025-11-14T13:39:38.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952216,1763127581418,-94.76208968,0.00016154,2,"2025-11-14T13:39:41.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952217,1763127593757,-499.84,0.00029704,30,"2025-11-14T13:39:53.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952218,1763127593808,-158.0,0.00033,30,"2025-11-14T13:39:53.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952219,1763127593850,-153.639802,0.0003413,31,"2025-11-14T13:39:53.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952220,1763127593895,-164.473876,0.0003413,31,"2025-11-14T13:39:53.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952221,1763127593937,-153.727326,0.0003413,31,"2025-11-14T13:39:53.937",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952222,1763127593978,-151.0,0.0003413,30,"2025-11-14T13:39:53.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952223,1763127594017,-171.157562,0.0003413,31,"2025-11-14T13:39:54.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952224,1763127594054,-151.0,0.0003413,31,"2025-11-14T13:39:54.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952225,1763127594092,-151.0,0.0003413,30,"2025-11-14T13:39:54.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952226,1763127594129,-151.0,0.0003413,31,"2025-11-14T13:39:54.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952227,1763127594166,-151.0,0.0003413,31,"2025-11-14T13:39:54.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952228,1763127594205,-151.0,0.0003413,31,"2025-11-14T13:39:54.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952229,1763127594242,-151.0,0.0003413,31,"2025-11-14T13:39:54.242",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952230,1763127594277,-151.0,0.0003413,31,"2025-11-14T13:39:54.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952231,1763127594312,-280.275905,0.0003413,31,"2025-11-14T13:39:54.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952232,1763127594348,-151.0,0.0003413,31,"2025-11-14T13:39:54.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952233,1763127594383,-151.0,0.0003413,31,"2025-11-14T13:39:54.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952234,1763127594417,-214.701922,0.0003413,31,"2025-11-14T13:39:54.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952235,1763127594450,-151.0,0.0003413,31,"2025-11-14T13:39:54.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952236,1763127594488,-151.0,0.0003413,31,"2025-11-14T13:39:54.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952237,1763127594523,-151.0,0.0003413,31,"2025-11-14T13:39:54.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952238,1763127594559,-151.0,0.00034212,31,"2025-11-14T13:39:54.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952239,1763127594595,-153.658433,0.00034212,31,"2025-11-14T13:39:54.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952240,1763127594629,-214.783954,0.00034212,31,"2025-11-14T13:39:54.629",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952241,1763127594669,-151.792159,0.00034212,31,"2025-11-14T13:39:54.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952242,1763127594705,-151.0,0.00034212,31,"2025-11-14T13:39:54.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952243,1763127594745,-499.84,0.00034751,30,"2025-11-14T13:39:54.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952244,1763127594781,-151.0,0.00035,31,"2025-11-14T13:39:54.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952245,1763127594825,-151.0,0.00035,31,"2025-11-14T13:39:54.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952246,1763127594863,-151.0,0.00035,31,"2025-11-14T13:39:54.863",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952247,1763127594902,-151.0,0.00035,31,"2025-11-14T13:39:54.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952248,1763127594938,-151.0,0.00035,31,"2025-11-14T13:39:54.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952249,1763127594990,-344.18,0.000394,30,"2025-11-14T13:39:54.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952250,1763127595028,-545.67,0.00039615,55,"2025-11-14T13:39:55.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952251,1763127595064,-499.84,0.00039798,30,"2025-11-14T13:39:55.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952252,1763127595112,-257611.77918435,0.0004075,45,"2025-11-14T13:39:55.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952253,1763127595149,-344.18,0.000409,30,"2025-11-14T13:39:55.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952254,1763127595206,-151.0,0.00041193,120,"2025-11-14T13:39:55.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952255,1763127595247,-151.0,0.00041193,120,"2025-11-14T13:39:55.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952256,1763127595284,-151.0,0.00041193,120,"2025-11-14T13:39:55.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952257,1763127595321,-151.0,0.00041193,120,"2025-11-14T13:39:55.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952258,1763127595355,-151.0,0.00041193,120,"2025-11-14T13:39:55.355",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952259,1763127595389,-151.0,0.00041193,120,"2025-11-14T13:39:55.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952260,1763127595428,-151.0,0.00041193,120,"2025-11-14T13:39:55.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952261,1763127595461,-151.0,0.00041193,120,"2025-11-14T13:39:55.461",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952262,1763127595496,-208.716541,0.00041193,120,"2025-11-14T13:39:55.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952263,1763127595531,-860.0,0.00041213,30,"2025-11-14T13:39:55.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952264,1763127595566,-153.39399,0.00041213,120,"2025-11-14T13:39:55.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952265,1763127595601,-153.212537,0.00041213,120,"2025-11-14T13:39:55.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952266,1763127595638,-152.822137,0.00041213,120,"2025-11-14T13:39:55.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952267,1763127595679,-243.162783,0.00041213,60,"2025-11-14T13:39:55.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952268,1763127595716,-151.0,0.00041213,120,"2025-11-14T13:39:55.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952269,1763127595757,-153.159452,0.00041213,120,"2025-11-14T13:39:55.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952270,1763127595794,-152.400189,0.00041213,120,"2025-11-14T13:39:55.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952271,1763127595833,-151.0,0.00041213,120,"2025-11-14T13:39:55.833",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952272,1763127595871,-152.446215,0.00041213,120,"2025-11-14T13:39:55.871",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952273,1763127595908,-152.828744,0.00041213,120,"2025-11-14T13:39:55.908",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952274,1763127595945,-151.0,0.00041213,120,"2025-11-14T13:39:55.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952275,1763127595985,-151.0,0.00041213,120,"2025-11-14T13:39:55.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952276,1763127596023,-154.964526,0.00041213,120,"2025-11-14T13:39:56.023",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952277,1763127596060,-151.0,0.00041213,120,"2025-11-14T13:39:56.060",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952278,1763127596099,-301.999999,0.00041213,120,"2025-11-14T13:39:56.099",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952279,1763127596135,-151.0,0.00041213,120,"2025-11-14T13:39:56.135",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952280,1763127596173,-151.0,0.00041213,30,"2025-11-14T13:39:56.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952281,1763127596407,-151.0,0.00041213,30,"2025-11-14T13:39:56.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952282,1763127596443,-256.779471,0.00041213,30,"2025-11-14T13:39:56.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952283,1763127596478,-151.0,0.00041213,120,"2025-11-14T13:39:56.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952285,1763127596513,-151.0,0.00041213,30,"2025-11-14T13:39:56.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952286,1763127596548,-156.91341,0.00041213,120,"2025-11-14T13:39:56.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952287,1763127596584,-156.44187,0.00041213,120,"2025-11-14T13:39:56.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952288,1763127596617,-151.0,0.00041213,120,"2025-11-14T13:39:56.617",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952289,1763127596649,-199.683508,0.00041213,120,"2025-11-14T13:39:56.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952290,1763127596683,-163.201111,0.00041213,120,"2025-11-14T13:39:56.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952291,1763127596715,-152.672488,0.00041213,120,"2025-11-14T13:39:56.715",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952292,1763127596748,-151.0,0.00041213,120,"2025-11-14T13:39:56.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952293,1763127596782,-158.466227,0.00041213,120,"2025-11-14T13:39:56.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952294,1763127596817,-151.0,0.00041213,120,"2025-11-14T13:39:56.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952295,1763127596869,-151.0,0.00041213,120,"2025-11-14T13:39:56.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952296,1763127596906,-151.0,0.00041213,120,"2025-11-14T13:39:56.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952297,1763127596949,-500.0,0.00043836,31,"2025-11-14T13:39:56.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952298,1763127596990,-499.84,0.00044845,120,"2025-11-14T13:39:56.990",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952299,1763127597033,-709.18,0.00046144,30,"2025-11-14T13:39:57.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952300,1763127597075,-698.9,0.00046144,30,"2025-11-14T13:39:57.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952301,1763127597111,-702.0,0.00046144,30,"2025-11-14T13:39:57.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952302,1763127597149,-693.46,0.00046144,30,"2025-11-14T13:39:57.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952303,1763127597188,-505.33,0.00046144,30,"2025-11-14T13:39:57.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952304,1763127597228,-1138.39109321,0.0004788,100,"2025-11-14T13:39:57.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952305,1763127597265,-344.18,0.00048,30,"2025-11-14T13:39:57.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952306,1763127597301,-1000000.0,0.00048,120,"2025-11-14T13:39:57.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952307,1763127597337,-1000000.0,0.000485,120,"2025-11-14T13:39:57.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952308,1763127597371,-1208.02,0.0004855,30,"2025-11-14T13:39:57.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952309,1763127597406,-300.0,0.0004855,30,"2025-11-14T13:39:57.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952310,1763127597444,-150.0,0.0004855,30,"2025-11-14T13:39:57.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952311,1763127597479,-300.0,0.0004855,30,"2025-11-14T13:39:57.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952312,1763127597513,-300.0,0.0004855,30,"2025-11-14T13:39:57.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952313,1763127597547,-416.5,0.0004855,30,"2025-11-14T13:39:57.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952314,1763127597580,-1208.02,0.0004855,30,"2025-11-14T13:39:57.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952315,1763127597614,-416.5,0.0004855,30,"2025-11-14T13:39:57.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952316,1763127597649,-150.0,0.0004855,30,"2025-11-14T13:39:57.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952317,1763127597687,-150.0,0.0004855,30,"2025-11-14T13:39:57.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952318,1763127597728,-416.5,0.0004855,30,"2025-11-14T13:39:57.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952319,1763127597767,-1208.02,0.0004855,30,"2025-11-14T13:39:57.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952320,1763127597805,-1208.02,0.0004855,30,"2025-11-14T13:39:57.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952321,1763127597840,-150.0,0.0004855,30,"2025-11-14T13:39:57.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952322,1763127597875,-416.5,0.0004855,30,"2025-11-14T13:39:57.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952323,1763127597909,-2411.44,0.0004855,30,"2025-11-14T13:39:57.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952324,1763127597943,-150.0,0.0004855,30,"2025-11-14T13:39:57.943",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952325,1763127597978,-416.5,0.0004855,30,"2025-11-14T13:39:57.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952326,1763127598014,-150.0,0.00048824,30,"2025-11-14T13:39:58.014",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952327,1763127598055,-1000000.0,0.00049,120,"2025-11-14T13:39:58.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952328,1763127598089,-500.0,0.00049315,33,"2025-11-14T13:39:58.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952329,1763127598123,-416.5,0.00049372,30,"2025-11-14T13:39:58.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952330,1763127598158,-150.0,0.00049372,30,"2025-11-14T13:39:58.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952331,1763127598194,-416.5,0.00049372,30,"2025-11-14T13:39:58.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952332,1763127598232,-150.0,0.00049372,30,"2025-11-14T13:39:58.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952333,1763127598268,-416.5,0.00049372,30,"2025-11-14T13:39:58.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952334,1763127598302,-150.0,0.00049372,30,"2025-11-14T13:39:58.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952335,1763127598340,-1000000.0,0.000495,120,"2025-11-14T13:39:58.340",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952336,1763127598371,-553.21000099,0.00049704,120,"2025-11-14T13:39:58.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952337,1763127598403,-292.04063873,0.00049853,120,"2025-11-14T13:39:58.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952338,1763127598434,-499.84,0.00049892,120,"2025-11-14T13:39:58.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952339,1763127598469,-706800.30294572,0.0005,120,"2025-11-14T13:39:58.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952340,1763127603166,-293199.69705428,0.0005,120,"2025-11-14T13:40:03.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952341,1763127603215,-1000000.0,0.0005,120,"2025-11-14T13:40:03.215",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952342,1763127603264,-1000000.0,0.0005,120,"2025-11-14T13:40:03.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952343,1763127603313,-1000000.0,0.0005,120,"2025-11-14T13:40:03.313",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952344,1763127603362,-1000000.0,0.0005,120,"2025-11-14T13:40:03.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952345,1763127603407,-2956.00370889,0.0005,120,"2025-11-14T13:40:03.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952346,1763127603454,-703844.29923683,0.0005,120,"2025-11-14T13:40:03.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952349,1763127613903,-1200.0,0.00041192,30,"2025-11-14T13:40:13.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952350,1763127613953,-3451.60849071,0.00049371,30,"2025-11-14T13:40:13.953",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952351,1763127614000,-26155.70076317,0.0005,120,"2025-11-14T13:40:14.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952352,1763127614040,-1645.71910706,0.0005,120,"2025-11-14T13:40:14.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952353,1763127614083,-1000000.0,0.0005025,120,"2025-11-14T13:40:14.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952354,1763127614127,-1000000.0,0.000505,120,"2025-11-14T13:40:14.127",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952355,1763127614174,-1000000.0,0.00051,120,"2025-11-14T13:40:14.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952356,1763127614224,-1000000.0,0.00051,120,"2025-11-14T13:40:14.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952357,1763127614269,-481.26,0.00051,120,"2025-11-14T13:40:14.269",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952358,1763127614319,-967065.71163906,0.000515,120,"2025-11-14T13:40:14.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952363,1763127657628,5111.0,0.00041192,30,"2025-11-14T13:40:57.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952366,1763127696457,-440.20252509,0.00016283,2,"2025-11-14T13:41:36.457",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952367,1763127785293,-240.92,0.000385,30,"2025-11-14T13:43:05.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952368,1763127785344,-240.92,0.0004,30,"2025-11-14T13:43:05.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952369,1763127785418,-240.92,0.00043,30,"2025-11-14T13:43:05.418",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952370,1763127785461,-500.0,0.00043836,31,"2025-11-14T13:43:05.461",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952371,1763127785505,-153.0,0.00044944,120,"2025-11-14T13:43:05.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952372,1763127785553,-500.0,0.00049315,33,"2025-11-14T13:43:05.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952373,1763127785594,-416.5,0.0004943,30,"2025-11-14T13:43:05.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952374,1763127785635,-150.0,0.0004943,30,"2025-11-14T13:43:05.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952375,1763127785683,-1000000.0,0.0005,120,"2025-11-14T13:43:05.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952376,1763127785733,-1000000.0,0.000505,120,"2025-11-14T13:43:05.733",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952377,1763127785782,-306.58422265,0.00051,120,"2025-11-14T13:43:05.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952378,1763127785829,-1000.0,0.00051,120,"2025-11-14T13:43:05.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952379,1763127785874,-151.0,0.00051497,120,"2025-11-14T13:43:05.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952380,1763127785923,-32934.28836094,0.000515,120,"2025-11-14T13:43:05.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952381,1763127785974,-1000000.0,0.000515,120,"2025-11-14T13:43:05.974",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952382,1763127786024,-50000.0,0.00052,66,"2025-11-14T13:43:06.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952383,1763127786073,-1000000.0,0.00052,120,"2025-11-14T13:43:06.073",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952384,1763127786126,-913165.86741641,0.00052,120,"2025-11-14T13:43:06.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952385,1763127791507,-1059.49952322,0.0005096,50,"2025-11-14T13:43:11.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952386,1763127791550,-1059.75434111,0.0005096,50,"2025-11-14T13:43:11.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952387,1763127791594,-1121.85800843,0.0005096,50,"2025-11-14T13:43:11.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952388,1763127791643,-86834.13258359,0.00052,120,"2025-11-14T13:43:11.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952389,1763127791693,-1000000.0,0.000525,120,"2025-11-14T13:43:11.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952390,1763127791739,-1000000.0,0.000525,120,"2025-11-14T13:43:11.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952391,1763127791794,-1000.0,0.00053,120,"2025-11-14T13:43:11.794",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952392,1763127791838,-953.0,0.00053284,30,"2025-11-14T13:43:11.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952393,1763127791881,-500.0,0.00053794,120,"2025-11-14T13:43:11.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952394,1763127791925,-500.0,0.00053794,120,"2025-11-14T13:43:11.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952395,1763127791966,-500.0,0.00053794,120,"2025-11-14T13:43:11.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952396,1763127792010,-500.0,0.00053794,120,"2025-11-14T13:43:12.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952397,1763127792053,-500.0,0.00053794,120,"2025-11-14T13:43:12.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952398,1763127792100,-500.0,0.00053794,120,"2025-11-14T13:43:12.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952399,1763127792140,-428.42,0.00053794,120,"2025-11-14T13:43:12.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952400,1763127792179,-1208.02,0.00053803,30,"2025-11-14T13:43:12.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952401,1763127792217,-953.0,0.00053833,30,"2025-11-14T13:43:12.217",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952402,1763127792259,-500.0,0.00053932,120,"2025-11-14T13:43:12.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952403,1763127792301,-500.0,0.00054,60,"2025-11-14T13:43:12.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952404,1763127792344,-300.0,0.00054,30,"2025-11-14T13:43:12.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952405,1763127792382,-500.0,0.00054,30,"2025-11-14T13:43:12.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952406,1763127792423,-507.83083985,0.00054,60,"2025-11-14T13:43:12.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952407,1763127792468,-500.0,0.00054,60,"2025-11-14T13:43:12.468",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952408,1763127792509,-150.0,0.00054015,30,"2025-11-14T13:43:12.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952409,1763127792552,-150.0,0.00054061,30,"2025-11-14T13:43:12.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952410,1763127792592,-150.0,0.00054062,30,"2025-11-14T13:43:12.592",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952411,1763127792635,-842.9166305,0.000541,120,"2025-11-14T13:43:12.635",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952412,1763127792678,-150.0,0.00054243,30,"2025-11-14T13:43:12.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952413,1763127792722,-953.0,0.00054383,30,"2025-11-14T13:43:12.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952414,1763127792764,-176.463,0.0005445,70,"2025-11-14T13:43:12.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952415,1763127792809,-176.46301,0.0005445,70,"2025-11-14T13:43:12.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952416,1763127792853,-176.463,0.0005445,70,"2025-11-14T13:43:12.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952417,1763127792895,-176.46301,0.0005445,70,"2025-11-14T13:43:12.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952418,1763127792936,-176.46301,0.0005445,70,"2025-11-14T13:43:12.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952419,1763127792976,-176.463,0.0005445,70,"2025-11-14T13:43:12.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952420,1763127793017,-150.0,0.00054484,30,"2025-11-14T13:43:13.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952421,1763127793058,-1208.02,0.00054641,30,"2025-11-14T13:43:13.058",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952422,1763127793098,-1208.02,0.00054641,30,"2025-11-14T13:43:13.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952423,1763127793142,-1208.02,0.00054641,30,"2025-11-14T13:43:13.142",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952424,1763127793195,-1000.0,0.00054695,120,"2025-11-14T13:43:13.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952425,1763127793238,-1000.0,0.00054695,120,"2025-11-14T13:43:13.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952426,1763127793291,-1000.0,0.00054695,120,"2025-11-14T13:43:13.291",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952427,1763127793336,-1000.0,0.00054695,120,"2025-11-14T13:43:13.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952428,1763127793379,-1000.0,0.00054695,120,"2025-11-14T13:43:13.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952429,1763127793423,-1000.0,0.00054706,120,"2025-11-14T13:43:13.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952430,1763127793466,-1000.0,0.00054706,120,"2025-11-14T13:43:13.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952431,1763127793509,-1000.0,0.00054706,120,"2025-11-14T13:43:13.509",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952432,1763127793552,-1000.0,0.00054706,120,"2025-11-14T13:43:13.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952433,1763127793597,-1000.0,0.00054706,120,"2025-11-14T13:43:13.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952434,1763127793640,-1000.0,0.00054717,120,"2025-11-14T13:43:13.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952435,1763127793691,-1000.0,0.00054717,120,"2025-11-14T13:43:13.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952436,1763127793741,-1000.0,0.00054717,120,"2025-11-14T13:43:13.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952437,1763127793788,-1000.0,0.00054717,120,"2025-11-14T13:43:13.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952438,1763127793832,-1000.0,0.00054717,120,"2025-11-14T13:43:13.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952439,1763127793876,-1000.0,0.00054724,30,"2025-11-14T13:43:13.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952440,1763127793921,-1000.0,0.00054728,120,"2025-11-14T13:43:13.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952441,1763127793965,-1000.0,0.00054728,120,"2025-11-14T13:43:13.965",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952442,1763127794007,-1000.0,0.00054728,120,"2025-11-14T13:43:14.007",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952443,1763127794049,-1000.0,0.00054728,120,"2025-11-14T13:43:14.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952444,1763127794089,-1000.0,0.00054728,120,"2025-11-14T13:43:14.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952445,1763127794133,-1000.0,0.00054739,120,"2025-11-14T13:43:14.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952446,1763127794177,-1000.0,0.00054739,120,"2025-11-14T13:43:14.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952447,1763127794226,-1000.0,0.00054739,120,"2025-11-14T13:43:14.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952448,1763127794276,-1000.0,0.00054739,120,"2025-11-14T13:43:14.276",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952449,1763127794324,-1000.0,0.00054739,120,"2025-11-14T13:43:14.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952450,1763127794373,-150.0,0.00054773,30,"2025-11-14T13:43:14.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952451,1763127794426,-386.36987587,0.00054794,120,"2025-11-14T13:43:14.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952452,1763127794473,-530.30524253,0.00054794,120,"2025-11-14T13:43:14.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952453,1763127794523,-500.0,0.00054794,120,"2025-11-14T13:43:14.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952454,1763127794570,-500.0,0.00054794,120,"2025-11-14T13:43:14.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952455,1763127794621,-200.0,0.00054794,120,"2025-11-14T13:43:14.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952456,1763127794670,-500.0,0.00054794,120,"2025-11-14T13:43:14.670",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952457,1763127794718,-300.0,0.00054794,120,"2025-11-14T13:43:14.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952458,1763127794769,-500.0,0.00054794,120,"2025-11-14T13:43:14.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952459,1763127794817,-300.0,0.00054794,120,"2025-11-14T13:43:14.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952460,1763127794859,-500.0,0.00054794,120,"2025-11-14T13:43:14.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952461,1763127794902,-500.0,0.00054794,120,"2025-11-14T13:43:14.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952462,1763127794952,-500.0,0.00054794,120,"2025-11-14T13:43:14.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952463,1763127794994,-300.0,0.00054794,120,"2025-11-14T13:43:14.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952464,1763127795042,-200.0,0.00054794,120,"2025-11-14T13:43:15.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952465,1763127795089,-500.0,0.00054794,120,"2025-11-14T13:43:15.089",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952466,1763127795130,-300.0,0.00054794,120,"2025-11-14T13:43:15.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952467,1763127795172,-500.0,0.00054794,120,"2025-11-14T13:43:15.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952468,1763127795214,-500.0,0.00054794,120,"2025-11-14T13:43:15.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952469,1763127795257,-200.0,0.00054794,120,"2025-11-14T13:43:15.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952470,1763127795302,-500.0,0.00054794,120,"2025-11-14T13:43:15.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952471,1763127795347,-500.0,0.00054794,120,"2025-11-14T13:43:15.347",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952472,1763127795388,-378.27942686,0.00054794,120,"2025-11-14T13:43:15.388",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952473,1763127795428,-500.0,0.00054794,120,"2025-11-14T13:43:15.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952474,1763127795469,-500.0,0.00054794,120,"2025-11-14T13:43:15.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952475,1763127795510,-248.6,0.00054794,120,"2025-11-14T13:43:15.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952476,1763127795550,-397.11351982,0.00054794,120,"2025-11-14T13:43:15.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952477,1763127795586,-500.0,0.00054794,120,"2025-11-14T13:43:15.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952478,1763127795628,-280.0,0.00054794,120,"2025-11-14T13:43:15.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952479,1763127795668,-500.0,0.00054794,120,"2025-11-14T13:43:15.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952480,1763127795707,-300.0,0.00054794,120,"2025-11-14T13:43:15.707",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952481,1763127795749,-500.0,0.00054794,120,"2025-11-14T13:43:15.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952482,1763127795791,-500.0,0.00054794,120,"2025-11-14T13:43:15.791",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952483,1763127795833,-200.0,0.00054794,120,"2025-11-14T13:43:15.833",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952484,1763127795877,-500.0,0.00054794,120,"2025-11-14T13:43:15.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952485,1763127795920,-500.0,0.00054794,120,"2025-11-14T13:43:15.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952486,1763127795963,-532.77095103,0.00054794,120,"2025-11-14T13:43:15.963",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952487,1763127796165,-283.54496748,0.00054794,120,"2025-11-14T13:43:16.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952488,1763127796214,-498.8368248,0.00054794,120,"2025-11-14T13:43:16.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952489,1763127796264,-500.0,0.00054794,120,"2025-11-14T13:43:16.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952490,1763127796315,-500.0,0.00054794,120,"2025-11-14T13:43:16.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952491,1763127796365,-200.0,0.00054794,120,"2025-11-14T13:43:16.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952492,1763127796415,-500.0,0.00054794,120,"2025-11-14T13:43:16.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952493,1763127796459,-500.0,0.00054794,120,"2025-11-14T13:43:16.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952494,1763127796502,-500.0,0.00054794,120,"2025-11-14T13:43:16.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952495,1763127796555,-200.0,0.00054794,120,"2025-11-14T13:43:16.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952496,1763127796604,-300.0,0.00054794,120,"2025-11-14T13:43:16.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952497,1763127796651,-500.0,0.00054794,120,"2025-11-14T13:43:16.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952498,1763127796706,-500.0,0.00054794,120,"2025-11-14T13:43:16.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952499,1763127796752,-431.18,0.00054794,120,"2025-11-14T13:43:16.752",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952500,1763127796796,-210.88,0.00054794,120,"2025-11-14T13:43:16.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952501,1763127796845,-500.0,0.00054794,120,"2025-11-14T13:43:16.845",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952502,1763127796894,-500.0,0.00054794,120,"2025-11-14T13:43:16.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952503,1763127796942,-200.0,0.00054794,120,"2025-11-14T13:43:16.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952504,1763127796987,-500.0,0.00054794,120,"2025-11-14T13:43:16.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952505,1763127797031,-500.0,0.00054794,120,"2025-11-14T13:43:17.031",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952506,1763127797080,-215.59846399,0.00054794,120,"2025-11-14T13:43:17.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952507,1763127797128,-500.0,0.00054794,120,"2025-11-14T13:43:17.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952508,1763127797171,-500.0,0.00054794,120,"2025-11-14T13:43:17.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952509,1763127797213,-500.0,0.00054794,120,"2025-11-14T13:43:17.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952510,1763127797256,-219.96,0.00054794,120,"2025-11-14T13:43:17.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952511,1763127797299,-500.0,0.00054794,120,"2025-11-14T13:43:17.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952512,1763127797340,-500.0,0.00054794,120,"2025-11-14T13:43:17.340",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952513,1763127797380,-612.00647492,0.00054794,120,"2025-11-14T13:43:17.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952514,1763127797419,-500.0,0.00054794,120,"2025-11-14T13:43:17.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952515,1763127797455,-311.82974461,0.00054794,120,"2025-11-14T13:43:17.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952516,1763127797492,-500.0,0.00054794,120,"2025-11-14T13:43:17.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952517,1763127797527,-500.0,0.00054794,120,"2025-11-14T13:43:17.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952518,1763127797562,-500.0,0.00054794,120,"2025-11-14T13:43:17.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952519,1763127797597,-159.55355904,0.00054794,120,"2025-11-14T13:43:17.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952520,1763127797636,-500.0,0.00054794,120,"2025-11-14T13:43:17.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952521,1763127797674,-500.0,0.00054794,120,"2025-11-14T13:43:17.674",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952522,1763127797719,-460.07439049,0.00054794,120,"2025-11-14T13:43:17.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952523,1763127797765,-500.0,0.00054794,120,"2025-11-14T13:43:17.765",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952524,1763127797809,-500.0,0.00054794,120,"2025-11-14T13:43:17.809",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952525,1763127797851,-600.0,0.00054794,120,"2025-11-14T13:43:17.851",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952526,1763127797895,-500.0,0.00054794,120,"2025-11-14T13:43:17.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952527,1763127797941,-500.0,0.00054794,120,"2025-11-14T13:43:17.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952528,1763127797985,-500.0,0.00054794,120,"2025-11-14T13:43:17.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952529,1763127798028,-500.0,0.00054794,120,"2025-11-14T13:43:18.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952530,1763127798074,-220.08,0.00054794,120,"2025-11-14T13:43:18.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952531,1763127798119,-500.0,0.00054794,120,"2025-11-14T13:43:18.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952532,1763127798166,-500.0,0.00054794,120,"2025-11-14T13:43:18.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952533,1763127798212,-500.0,0.00054794,120,"2025-11-14T13:43:18.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952534,1763127798255,-500.0,0.00054794,120,"2025-11-14T13:43:18.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952535,1763127798296,-500.0,0.00054794,120,"2025-11-14T13:43:18.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952536,1763127798336,-500.0,0.00054794,120,"2025-11-14T13:43:18.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952537,1763127798377,-500.0,0.00054794,120,"2025-11-14T13:43:18.377",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952538,1763127798416,-500.0,0.00054794,120,"2025-11-14T13:43:18.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952539,1763127798455,-500.0,0.00054794,120,"2025-11-14T13:43:18.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952540,1763127798492,-500.0,0.00054794,120,"2025-11-14T13:43:18.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952541,1763127798532,-600.0,0.00054794,120,"2025-11-14T13:43:18.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952542,1763127798566,-500.0,0.00054794,120,"2025-11-14T13:43:18.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952543,1763127798604,-500.0,0.00054794,120,"2025-11-14T13:43:18.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952544,1763127798642,-500.0,0.00054794,120,"2025-11-14T13:43:18.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952545,1763127798679,-500.0,0.00054794,120,"2025-11-14T13:43:18.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952546,1763127798717,-500.0,0.00054794,120,"2025-11-14T13:43:18.717",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952547,1763127798754,-304.73018383,0.00054794,120,"2025-11-14T13:43:18.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952548,1763127798793,-500.0,0.00054794,120,"2025-11-14T13:43:18.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952549,1763127798833,-500.0,0.00054794,120,"2025-11-14T13:43:18.833",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952550,1763127798876,-400.0,0.00054794,120,"2025-11-14T13:43:18.876",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952551,1763127798917,-500.0,0.00054794,120,"2025-11-14T13:43:18.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952552,1763127798958,-500.0,0.00054794,120,"2025-11-14T13:43:18.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952553,1763127799000,-500.0,0.00054794,120,"2025-11-14T13:43:19.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952554,1763127799040,-500.0,0.00054794,120,"2025-11-14T13:43:19.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952555,1763127799079,-306.81702906,0.00054794,120,"2025-11-14T13:43:19.079",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952556,1763127799117,-500.0,0.00054794,120,"2025-11-14T13:43:19.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952557,1763127799152,-500.0,0.00054794,120,"2025-11-14T13:43:19.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952558,1763127799192,-500.0,0.00054794,120,"2025-11-14T13:43:19.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952559,1763127799233,-500.0,0.00054794,120,"2025-11-14T13:43:19.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952560,1763127799284,-245.74,0.00054794,120,"2025-11-14T13:43:19.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952561,1763127799323,-500.0,0.00054794,120,"2025-11-14T13:43:19.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952562,1763127799362,-500.0,0.00054794,120,"2025-11-14T13:43:19.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952563,1763127799399,-500.0,0.00054794,120,"2025-11-14T13:43:19.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952564,1763127799438,-200.0,0.00054794,120,"2025-11-14T13:43:19.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952565,1763127799476,-404.62129658,0.00054794,120,"2025-11-14T13:43:19.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952566,1763127799516,-500.0,0.00054794,120,"2025-11-14T13:43:19.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952567,1763127799559,-500.0,0.00054794,120,"2025-11-14T13:43:19.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952568,1763127799600,-500.0,0.00054794,120,"2025-11-14T13:43:19.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952569,1763127799643,-200.09811891,0.00054794,120,"2025-11-14T13:43:19.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952570,1763127799691,-500.0,0.00054794,120,"2025-11-14T13:43:19.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952571,1763127799737,-500.0,0.00054794,120,"2025-11-14T13:43:19.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952572,1763127799781,-600.0,0.00054794,120,"2025-11-14T13:43:19.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952573,1763127799823,-500.0,0.00054794,120,"2025-11-14T13:43:19.823",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952574,1763127799864,-500.0,0.00054794,120,"2025-11-14T13:43:19.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952575,1763127799908,-500.0,0.00054794,120,"2025-11-14T13:43:19.908",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952576,1763127799959,-573.42850058,0.00054794,120,"2025-11-14T13:43:19.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952577,1763127800003,-573.85376257,0.00054794,120,"2025-11-14T13:43:20.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952578,1763127800046,-516.52168877,0.00054794,120,"2025-11-14T13:43:20.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952579,1763127800083,-400.95920022,0.00054794,120,"2025-11-14T13:43:20.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952580,1763127800121,-500.0,0.00054794,120,"2025-11-14T13:43:20.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952581,1763127800162,-500.0,0.00054794,120,"2025-11-14T13:43:20.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952582,1763127800207,-500.0,0.00054794,120,"2025-11-14T13:43:20.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952583,1763127800248,-525.73386557,0.00054794,120,"2025-11-14T13:43:20.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952584,1763127800292,-500.0,0.00054794,120,"2025-11-14T13:43:20.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952585,1763127800332,-500.0,0.00054794,120,"2025-11-14T13:43:20.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952586,1763127800369,-500.0,0.00054794,120,"2025-11-14T13:43:20.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952587,1763127800406,-500.0,0.00054794,120,"2025-11-14T13:43:20.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952588,1763127800444,-591.43,0.00054794,120,"2025-11-14T13:43:20.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952589,1763127800480,-500.0,0.00054794,120,"2025-11-14T13:43:20.480",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952590,1763127800516,-500.0,0.00054794,120,"2025-11-14T13:43:20.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952591,1763127800762,-500.0,0.00054794,120,"2025-11-14T13:43:20.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952592,1763127800806,-500.0,0.00054794,120,"2025-11-14T13:43:20.806",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952593,1763127800850,-262.95,0.00054794,120,"2025-11-14T13:43:20.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952594,1763127800892,-500.0,0.00054794,120,"2025-11-14T13:43:20.892",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952595,1763127800932,-500.0,0.00054794,120,"2025-11-14T13:43:20.932",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952596,1763127800972,-500.0,0.00054794,120,"2025-11-14T13:43:20.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952597,1763127801015,-500.0,0.00054794,120,"2025-11-14T13:43:21.015",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952598,1763127801057,-403.78488103,0.00054794,120,"2025-11-14T13:43:21.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952599,1763127801103,-400.0,0.00054794,120,"2025-11-14T13:43:21.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952600,1763127801146,-400.0,0.00054794,120,"2025-11-14T13:43:21.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952601,1763127801194,-500.0,0.00054794,120,"2025-11-14T13:43:21.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952602,1763127801239,-303.42557598,0.00054794,120,"2025-11-14T13:43:21.239",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952603,1763127801284,-500.0,0.00054794,120,"2025-11-14T13:43:21.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952604,1763127801326,-500.0,0.00054794,120,"2025-11-14T13:43:21.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952605,1763127801365,-400.0,0.00054794,120,"2025-11-14T13:43:21.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952606,1763127801406,-500.0,0.00054794,120,"2025-11-14T13:43:21.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952607,1763127801450,-500.0,0.00054794,120,"2025-11-14T13:43:21.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952608,1763127801489,-500.0,0.00054794,120,"2025-11-14T13:43:21.489",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952609,1763127801528,-500.0,0.00054794,120,"2025-11-14T13:43:21.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952610,1763127801569,-500.0,0.00054794,120,"2025-11-14T13:43:21.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952611,1763127801609,-500.0,0.00054794,120,"2025-11-14T13:43:21.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952612,1763127801651,-400.0,0.00054794,120,"2025-11-14T13:43:21.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952613,1763127801698,-500.0,0.00054794,120,"2025-11-14T13:43:21.698",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952614,1763127801741,-460.56104696,0.00054794,120,"2025-11-14T13:43:21.741",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952615,1763127801785,-400.0,0.00054794,120,"2025-11-14T13:43:21.785",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952616,1763127801829,-500.0,0.00054794,120,"2025-11-14T13:43:21.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952617,1763127801872,-500.0,0.00054794,120,"2025-11-14T13:43:21.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952618,1763127801915,-500.0,0.00054794,120,"2025-11-14T13:43:21.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952619,1763127801956,-500.0,0.00054794,120,"2025-11-14T13:43:21.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952620,1763127801999,-500.0,0.00054794,120,"2025-11-14T13:43:21.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952621,1763127802040,-504.02,0.00054794,120,"2025-11-14T13:43:22.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952622,1763127802081,-500.0,0.00054794,120,"2025-11-14T13:43:22.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952623,1763127802122,-300.0,0.00054794,120,"2025-11-14T13:43:22.122",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952624,1763127802169,-500.0,0.00054794,120,"2025-11-14T13:43:22.169",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952625,1763127802212,-500.0,0.00054794,120,"2025-11-14T13:43:22.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952626,1763127802256,-500.0,0.00054794,120,"2025-11-14T13:43:22.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952627,1763127802300,-500.0,0.00054794,120,"2025-11-14T13:43:22.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952628,1763127802343,-500.0,0.00054794,120,"2025-11-14T13:43:22.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952629,1763127802384,-286.76,0.00054794,120,"2025-11-14T13:43:22.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952630,1763127802423,-500.0,0.00054794,60,"2025-11-14T13:43:22.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952631,1763127802463,-500.0,0.00054794,60,"2025-11-14T13:43:22.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952632,1763127802502,-302.60042889,0.00054794,60,"2025-11-14T13:43:22.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952633,1763127802540,-500.0,0.00054794,120,"2025-11-14T13:43:22.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952634,1763127802579,-500.0,0.00054794,120,"2025-11-14T13:43:22.579",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952635,1763127802616,-500.0,0.00054794,120,"2025-11-14T13:43:22.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952636,1763127802655,-500.0,0.00054794,120,"2025-11-14T13:43:22.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952637,1763127802701,-500.0,0.00054794,120,"2025-11-14T13:43:22.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952638,1763127802747,-496.9997357,0.00054794,120,"2025-11-14T13:43:22.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952639,1763127802789,-332.38,0.00054794,120,"2025-11-14T13:43:22.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952640,1763127802832,-500.0,0.00054794,120,"2025-11-14T13:43:22.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952641,1763127802872,-500.0,0.00054794,120,"2025-11-14T13:43:22.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952642,1763127802914,-203.71806269,0.00054794,120,"2025-11-14T13:43:22.914",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952643,1763127802956,-500.0,0.00054794,120,"2025-11-14T13:43:22.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952644,1763127802994,-500.0,0.00054794,120,"2025-11-14T13:43:22.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952645,1763127803034,-500.0,0.00054794,120,"2025-11-14T13:43:23.034",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952646,1763127803071,-500.0,0.00054794,120,"2025-11-14T13:43:23.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952647,1763127803110,-500.0,0.00054794,120,"2025-11-14T13:43:23.110",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952648,1763127803149,-439.34,0.00054794,120,"2025-11-14T13:43:23.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952649,1763127803192,-500.0,0.00054794,120,"2025-11-14T13:43:23.192",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952650,1763127803232,-500.0,0.00054794,120,"2025-11-14T13:43:23.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952651,1763127803272,-500.0,0.00054794,120,"2025-11-14T13:43:23.272",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952652,1763127803311,-500.0,0.00054794,120,"2025-11-14T13:43:23.311",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952653,1763127803350,-400.0,0.00054794,120,"2025-11-14T13:43:23.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952654,1763127803392,-500.0,0.00054794,120,"2025-11-14T13:43:23.392",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952655,1763127803434,-300.0,0.00054794,120,"2025-11-14T13:43:23.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952656,1763127803475,-500.0,0.00054794,120,"2025-11-14T13:43:23.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952657,1763127803516,-400.0,0.00054794,120,"2025-11-14T13:43:23.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952658,1763127803559,-589.91483704,0.00054794,120,"2025-11-14T13:43:23.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952659,1763127803601,-500.0,0.00054794,120,"2025-11-14T13:43:23.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952660,1763127803643,-500.0,0.00054794,120,"2025-11-14T13:43:23.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952661,1763127803685,-200.0,0.00054794,120,"2025-11-14T13:43:23.685",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952662,1763127803732,-500.0,0.00054794,120,"2025-11-14T13:43:23.732",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952663,1763127803778,-500.0,0.00054794,120,"2025-11-14T13:43:23.778",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952664,1763127803820,-500.0,0.00054794,120,"2025-11-14T13:43:23.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952665,1763127803861,-500.0,0.00054794,120,"2025-11-14T13:43:23.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952666,1763127803900,-500.0,0.00054794,120,"2025-11-14T13:43:23.900",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952667,1763127803944,-500.0,0.00054794,120,"2025-11-14T13:43:23.944",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952668,1763127803983,-500.0,0.00054794,120,"2025-11-14T13:43:23.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952669,1763127804021,-500.0,0.00054794,120,"2025-11-14T13:43:24.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952670,1763127804061,-500.0,0.00054794,120,"2025-11-14T13:43:24.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952671,1763127804099,-500.0,0.00054794,120,"2025-11-14T13:43:24.099",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952672,1763127804136,-500.0,0.00054794,120,"2025-11-14T13:43:24.136",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952673,1763127804175,-500.0,0.00054794,120,"2025-11-14T13:43:24.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952674,1763127804216,-500.0,0.00054794,120,"2025-11-14T13:43:24.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952675,1763127804255,-234.12,0.00054794,120,"2025-11-14T13:43:24.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952676,1763127804297,-500.0,0.00054794,120,"2025-11-14T13:43:24.297",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952677,1763127804333,-500.0,0.00054794,120,"2025-11-14T13:43:24.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952678,1763127804369,-500.0,0.00054794,120,"2025-11-14T13:43:24.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952679,1763127804406,-500.0,0.00054794,120,"2025-11-14T13:43:24.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952680,1763127804447,-500.0,0.00054794,120,"2025-11-14T13:43:24.447",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952681,1763127804487,-300.0,0.00054794,120,"2025-11-14T13:43:24.487",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952682,1763127804528,-500.0,0.00054794,120,"2025-11-14T13:43:24.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952683,1763127804571,-500.0,0.00054794,120,"2025-11-14T13:43:24.571",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952684,1763127804613,-500.0,0.00054794,120,"2025-11-14T13:43:24.613",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952685,1763127804657,-541.96465607,0.00054794,120,"2025-11-14T13:43:24.657",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952686,1763127804705,-300.0,0.00054794,120,"2025-11-14T13:43:24.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952687,1763127804748,-300.0,0.00054794,120,"2025-11-14T13:43:24.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952688,1763127804792,-300.0,0.00054794,120,"2025-11-14T13:43:24.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952689,1763127804834,-300.0,0.00054794,120,"2025-11-14T13:43:24.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952690,1763127804878,-300.0,0.00054794,120,"2025-11-14T13:43:24.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952691,1763127804921,-300.0,0.00054794,120,"2025-11-14T13:43:24.921",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952692,1763127804961,-300.0,0.00054794,120,"2025-11-14T13:43:24.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952693,1763127804998,-300.0,0.00054794,120,"2025-11-14T13:43:24.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952694,1763127805035,-300.0,0.00054794,120,"2025-11-14T13:43:25.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952695,1763127805207,-300.0,0.00054794,120,"2025-11-14T13:43:25.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952696,1763127805248,-300.0,0.00054794,120,"2025-11-14T13:43:25.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952697,1763127805287,-300.0,0.00054794,120,"2025-11-14T13:43:25.287",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952698,1763127805325,-300.0,0.00054794,120,"2025-11-14T13:43:25.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952699,1763127805363,-500.0,0.00054794,120,"2025-11-14T13:43:25.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952700,1763127805400,-500.0,0.00054794,120,"2025-11-14T13:43:25.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952701,1763127805438,-478.1,0.00054794,120,"2025-11-14T13:43:25.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952702,1763127805473,-401.24838819,0.00054794,120,"2025-11-14T13:43:25.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952703,1763127805510,-500.0,0.00054794,120,"2025-11-14T13:43:25.510",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952704,1763127805547,-500.0,0.00054794,120,"2025-11-14T13:43:25.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952705,1763127805581,-401.66305509,0.00054794,120,"2025-11-14T13:43:25.581",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952706,1763127805617,-500.0,0.00054794,120,"2025-11-14T13:43:25.617",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952707,1763127805652,-444.88,0.00054794,120,"2025-11-14T13:43:25.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952708,1763127805695,-407.18016723,0.00054794,120,"2025-11-14T13:43:25.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952709,1763127805735,-500.0,0.00054794,120,"2025-11-14T13:43:25.735",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952710,1763127805778,-500.0,0.00054794,120,"2025-11-14T13:43:25.778",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952711,1763127805819,-600.0,0.00054794,120,"2025-11-14T13:43:25.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952712,1763127805860,-500.0,0.00054794,120,"2025-11-14T13:43:25.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952713,1763127805902,-500.0,0.00054794,120,"2025-11-14T13:43:25.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952714,1763127805945,-600.0,0.00054794,120,"2025-11-14T13:43:25.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952715,1763127805985,-713.59,0.00054794,120,"2025-11-14T13:43:25.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952716,1763127806024,-500.0,0.00054794,120,"2025-11-14T13:43:26.024",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952717,1763127806065,-713.59,0.00054794,120,"2025-11-14T13:43:26.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952718,1763127806105,-500.0,0.00054794,120,"2025-11-14T13:43:26.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952719,1763127806144,-713.59,0.00054794,120,"2025-11-14T13:43:26.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952720,1763127806179,-600.0,0.00054794,120,"2025-11-14T13:43:26.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952721,1763127806219,-713.59,0.00054794,120,"2025-11-14T13:43:26.219",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952722,1763127806257,-713.59,0.00054794,120,"2025-11-14T13:43:26.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952723,1763127806295,-713.59,0.00054794,120,"2025-11-14T13:43:26.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952724,1763127806333,-713.59,0.00054794,120,"2025-11-14T13:43:26.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952725,1763127806369,-713.59,0.00054794,120,"2025-11-14T13:43:26.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952726,1763127806405,-713.59,0.00054794,120,"2025-11-14T13:43:26.405",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952727,1763127806445,-713.59,0.00054794,120,"2025-11-14T13:43:26.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952728,1763127806482,-713.59,0.00054794,120,"2025-11-14T13:43:26.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952729,1763127806518,-713.59,0.00054794,120,"2025-11-14T13:43:26.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952730,1763127806555,-713.59,0.00054794,120,"2025-11-14T13:43:26.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952731,1763127806590,-713.59,0.00054794,120,"2025-11-14T13:43:26.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952732,1763127806625,-713.59,0.00054794,120,"2025-11-14T13:43:26.625",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952733,1763127806664,-713.59,0.00054794,120,"2025-11-14T13:43:26.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952734,1763127806708,-713.59,0.00054794,120,"2025-11-14T13:43:26.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952735,1763127806748,-713.59,0.00054794,120,"2025-11-14T13:43:26.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952736,1763127806789,-713.59,0.00054794,120,"2025-11-14T13:43:26.789",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952737,1763127806832,-713.59,0.00054794,120,"2025-11-14T13:43:26.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952738,1763127806872,-500.0,0.00054794,120,"2025-11-14T13:43:26.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952739,1763127806912,-713.59,0.00054794,120,"2025-11-14T13:43:26.912",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952740,1763127806956,-500.0,0.00054794,120,"2025-11-14T13:43:26.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952741,1763127806999,-713.59,0.00054794,120,"2025-11-14T13:43:26.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952742,1763127807040,-500.0,0.00054794,120,"2025-11-14T13:43:27.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952743,1763127807083,-713.59,0.00054794,120,"2025-11-14T13:43:27.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952744,1763127807126,-496.28212565,0.00054794,120,"2025-11-14T13:43:27.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952745,1763127807172,-713.77708522,0.00054794,120,"2025-11-14T13:43:27.172",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952746,1763127807218,-580.98183126,0.00054794,120,"2025-11-14T13:43:27.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952747,1763127807263,-500.0,0.00054794,30,"2025-11-14T13:43:27.263",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952748,1763127807305,-186.89000398,0.00054794,30,"2025-11-14T13:43:27.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952749,1763127807348,-500.0,0.00054794,120,"2025-11-14T13:43:27.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952750,1763127807392,-500.0,0.00054794,120,"2025-11-14T13:43:27.392",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952751,1763127807433,-500.0,0.00054794,120,"2025-11-14T13:43:27.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952752,1763127807476,-500.0,0.00054794,120,"2025-11-14T13:43:27.476",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952753,1763127807517,-500.0,0.00054794,120,"2025-11-14T13:43:27.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952754,1763127807560,-500.0,0.00054794,120,"2025-11-14T13:43:27.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952755,1763127807602,-500.0,0.00054794,120,"2025-11-14T13:43:27.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952756,1763127807646,-500.0,0.00054794,120,"2025-11-14T13:43:27.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952757,1763127807706,-500.0,0.00054794,120,"2025-11-14T13:43:27.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952758,1763127807754,-500.0,0.00054794,120,"2025-11-14T13:43:27.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952759,1763127807801,-500.0,0.00054794,120,"2025-11-14T13:43:27.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952760,1763127807844,-344.18,0.00054794,120,"2025-11-14T13:43:27.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952761,1763127807886,-500.0,0.00054794,120,"2025-11-14T13:43:27.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952762,1763127807926,-500.0,0.00054794,120,"2025-11-14T13:43:27.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952763,1763127807966,-500.0,0.00054794,120,"2025-11-14T13:43:27.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952764,1763127808006,-500.0,0.00054794,120,"2025-11-14T13:43:28.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952765,1763127808047,-399.3,0.00054794,120,"2025-11-14T13:43:28.047",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952766,1763127808090,-500.0,0.00054794,120,"2025-11-14T13:43:28.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952767,1763127808131,-500.0,0.00054794,120,"2025-11-14T13:43:28.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952768,1763127808171,-500.0,0.00054794,120,"2025-11-14T13:43:28.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952769,1763127808208,-500.0,0.00054794,120,"2025-11-14T13:43:28.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952770,1763127808246,-500.0,0.00054794,120,"2025-11-14T13:43:28.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952771,1763127808286,-500.0,0.00054794,120,"2025-11-14T13:43:28.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952772,1763127808324,-500.0,0.00054794,120,"2025-11-14T13:43:28.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952773,1763127808362,-605.96336128,0.00054794,120,"2025-11-14T13:43:28.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952774,1763127808399,-500.0,0.00054794,120,"2025-11-14T13:43:28.399",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952775,1763127808436,-500.0,0.00054794,120,"2025-11-14T13:43:28.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952776,1763127808475,-500.0,0.00054794,120,"2025-11-14T13:43:28.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952777,1763127808513,-500.0,0.00054794,120,"2025-11-14T13:43:28.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952778,1763127808551,-500.0,0.00054794,120,"2025-11-14T13:43:28.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952779,1763127808588,-500.0,0.00054794,120,"2025-11-14T13:43:28.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952780,1763127808626,-500.0,0.00054794,120,"2025-11-14T13:43:28.626",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952781,1763127808665,-628.4,0.00054794,120,"2025-11-14T13:43:28.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952782,1763127808708,-500.0,0.00054794,120,"2025-11-14T13:43:28.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952783,1763127808748,-500.0,0.00054794,120,"2025-11-14T13:43:28.748",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952784,1763127808788,-500.0,0.00054794,120,"2025-11-14T13:43:28.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952785,1763127808826,-500.0,0.00054794,120,"2025-11-14T13:43:28.826",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952786,1763127808882,-500.0,0.00054794,120,"2025-11-14T13:43:28.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952787,1763127808927,-500.0,0.00054794,120,"2025-11-14T13:43:28.927",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952788,1763127808969,-500.0,0.00054794,120,"2025-11-14T13:43:28.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952789,1763127809010,-221.81204605,0.00054794,120,"2025-11-14T13:43:29.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952790,1763127809052,-500.0,0.00054794,120,"2025-11-14T13:43:29.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952791,1763127809093,-500.0,0.00054794,120,"2025-11-14T13:43:29.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952792,1763127809131,-500.0,0.00054794,120,"2025-11-14T13:43:29.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952793,1763127809173,-500.0,0.00054794,120,"2025-11-14T13:43:29.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952794,1763127809214,-500.0,0.00054794,120,"2025-11-14T13:43:29.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952795,1763127809253,-430.57798628,0.00054794,120,"2025-11-14T13:43:29.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952796,1763127809292,-500.0,0.00054794,120,"2025-11-14T13:43:29.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952797,1763127809331,-500.0,0.00054794,120,"2025-11-14T13:43:29.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952798,1763127809370,-500.0,0.00054794,120,"2025-11-14T13:43:29.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952799,1763127809600,-500.0,0.00054794,120,"2025-11-14T13:43:29.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952800,1763127809650,-500.0,0.00054794,120,"2025-11-14T13:43:29.650",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952801,1763127809693,-500.0,0.00054794,120,"2025-11-14T13:43:29.693",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952802,1763127809743,-500.0,0.00054794,120,"2025-11-14T13:43:29.743",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952803,1763127809787,-500.0,0.00054794,120,"2025-11-14T13:43:29.787",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952804,1763127809828,-500.0,0.00054794,120,"2025-11-14T13:43:29.828",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952805,1763127809867,-500.0,0.00054794,120,"2025-11-14T13:43:29.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952806,1763127809906,-593.24149122,0.00054794,120,"2025-11-14T13:43:29.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952807,1763127809948,-500.0,0.00054794,120,"2025-11-14T13:43:29.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952808,1763127809989,-192.71499249,0.00054794,120,"2025-11-14T13:43:29.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952809,1763127810033,-500.0,0.00054794,120,"2025-11-14T13:43:30.033",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952810,1763127810075,-180.74,0.00054794,120,"2025-11-14T13:43:30.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952811,1763127810118,-500.0,0.00054794,120,"2025-11-14T13:43:30.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952812,1763127810159,-500.0,0.00054794,120,"2025-11-14T13:43:30.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952813,1763127810204,-500.0,0.00054794,120,"2025-11-14T13:43:30.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952814,1763127810247,-508.68206114,0.00054794,120,"2025-11-14T13:43:30.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952815,1763127810294,-500.0,0.00054794,120,"2025-11-14T13:43:30.294",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952816,1763127810332,-500.0,0.00054794,120,"2025-11-14T13:43:30.332",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952817,1763127810367,-500.0,0.00054794,120,"2025-11-14T13:43:30.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952818,1763127810406,-500.0,0.00054794,120,"2025-11-14T13:43:30.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952819,1763127810443,-500.0,0.00054794,120,"2025-11-14T13:43:30.443",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952820,1763127810479,-500.0,0.00054794,120,"2025-11-14T13:43:30.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952821,1763127810515,-500.0,0.00054794,120,"2025-11-14T13:43:30.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952822,1763127810550,-500.0,0.00054794,120,"2025-11-14T13:43:30.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952823,1763127810586,-500.0,0.00054794,120,"2025-11-14T13:43:30.586",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952824,1763127810623,-500.0,0.00054794,120,"2025-11-14T13:43:30.623",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952825,1763127810660,-500.0,0.00054794,120,"2025-11-14T13:43:30.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952826,1763127810704,-200.0,0.00054794,120,"2025-11-14T13:43:30.704",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952827,1763127810745,-500.0,0.00054794,120,"2025-11-14T13:43:30.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952828,1763127810793,-500.0,0.00054794,120,"2025-11-14T13:43:30.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952829,1763127810834,-500.0,0.00054794,120,"2025-11-14T13:43:30.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952830,1763127810873,-500.0,0.00054794,120,"2025-11-14T13:43:30.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952831,1763127810911,-500.0,0.00054794,120,"2025-11-14T13:43:30.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952832,1763127810955,-500.0,0.00054794,120,"2025-11-14T13:43:30.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952833,1763127810996,-385.84,0.00054794,120,"2025-11-14T13:43:30.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952834,1763127811038,-160.36183357,0.00054794,120,"2025-11-14T13:43:31.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952835,1763127811080,-500.0,0.00054794,120,"2025-11-14T13:43:31.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952836,1763127811120,-500.0,0.00054794,120,"2025-11-14T13:43:31.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952837,1763127811165,-207.21,0.00054794,120,"2025-11-14T13:43:31.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952838,1763127811218,-500.0,0.00054795,35,"2025-11-14T13:43:31.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952839,1763127811260,-395.0,0.000548,30,"2025-11-14T13:43:31.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952840,1763127811299,-1200.0,0.000548,30,"2025-11-14T13:43:31.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952841,1763127811346,-536.13682166,0.000548,30,"2025-11-14T13:43:31.346",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952842,1763127811388,-953.0,0.00054932,30,"2025-11-14T13:43:31.388",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952843,1763127811428,-499.84,0.00054939,120,"2025-11-14T13:43:31.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952844,1763127811466,-50000.0,0.00055,68,"2025-11-14T13:43:31.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952845,1763127811502,-1000.0,0.00055,120,"2025-11-14T13:43:31.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952846,1763127811538,-795.07381404,0.00055,120,"2025-11-14T13:43:31.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952847,1763127811576,-214.67803348,0.00055,120,"2025-11-14T13:43:31.576",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952848,1763127811614,-500.0,0.00055,30,"2025-11-14T13:43:31.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952849,1763127811656,-586.84397368,0.00055,120,"2025-11-14T13:43:31.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952850,1763127811699,-436.51297942,0.00055,60,"2025-11-14T13:43:31.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952851,1763127811738,-380.913,0.00055,120,"2025-11-14T13:43:31.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952852,1763127811780,-3376.3576896,0.00055,30,"2025-11-14T13:43:31.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952853,1763127811824,-152.0,0.00055,120,"2025-11-14T13:43:31.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952854,1763127811869,-500.0,0.00055,120,"2025-11-14T13:43:31.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952855,1763127811913,-200.0,0.00055,120,"2025-11-14T13:43:31.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952856,1763127811958,-276.89178236,0.00055,120,"2025-11-14T13:43:31.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952857,1763127812002,-1104.55591477,0.00055,120,"2025-11-14T13:43:32.002",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952858,1763127812045,-210.88,0.0005526,120,"2025-11-14T13:43:32.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952859,1763127812087,-150.0,0.00055301,120,"2025-11-14T13:43:32.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952860,1763127812130,-953.0,0.00055481,30,"2025-11-14T13:43:32.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952861,1763127812175,-1000.0,0.00055569,120,"2025-11-14T13:43:32.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952862,1763127812222,-1000.0,0.00055569,120,"2025-11-14T13:43:32.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952863,1763127812269,-1000.0,0.00055569,120,"2025-11-14T13:43:32.269",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952864,1763127812317,-150.0,0.00055575,120,"2025-11-14T13:43:32.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952865,1763127812363,-1000.0,0.0005558,120,"2025-11-14T13:43:32.363",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952866,1763127812410,-1000.0,0.0005558,120,"2025-11-14T13:43:32.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952867,1763127812460,-1000.0,0.0005558,120,"2025-11-14T13:43:32.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952868,1763127812503,-1000.0,0.0005558,120,"2025-11-14T13:43:32.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952869,1763127812547,-1000.0,0.00055588,120,"2025-11-14T13:43:32.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952870,1763127812588,-1000.0,0.00055591,120,"2025-11-14T13:43:32.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952871,1763127812631,-1000.0,0.00055591,120,"2025-11-14T13:43:32.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952872,1763127812676,-1000.0,0.00055591,120,"2025-11-14T13:43:32.676",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952873,1763127812720,-1000.0,0.00055591,120,"2025-11-14T13:43:32.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952874,1763127812768,-154.0,0.000556,120,"2025-11-14T13:43:32.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952875,1763127812815,-1000.0,0.00055602,120,"2025-11-14T13:43:32.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952876,1763127812858,-1000.0,0.00055602,120,"2025-11-14T13:43:32.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952877,1763127812906,-1000.0,0.00055602,120,"2025-11-14T13:43:32.906",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952878,1763127812954,-1000.0,0.00055602,120,"2025-11-14T13:43:32.954",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952879,1763127812996,-1000.0,0.00055602,120,"2025-11-14T13:43:32.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952880,1763127813042,-1000.0,0.00055602,120,"2025-11-14T13:43:33.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952881,1763127813084,-1000.0,0.00055602,120,"2025-11-14T13:43:33.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952882,1763127813125,-1000.0,0.00055602,120,"2025-11-14T13:43:33.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952883,1763127813167,-210.88,0.00055726,120,"2025-11-14T13:43:33.167",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952884,1763127813222,-152.0,0.000558,120,"2025-11-14T13:43:33.222",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952885,1763127813265,-1284.29373117,0.000559,120,"2025-11-14T13:43:33.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952886,1763127813310,-500.0,0.00055911,120,"2025-11-14T13:43:33.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952887,1763127813350,-1000.0,0.00056,120,"2025-11-14T13:43:33.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952888,1763127813393,-200.0,0.00056,120,"2025-11-14T13:43:33.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952889,1763127813434,-809.9527869,0.00056,120,"2025-11-14T13:43:33.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952890,1763127813474,-200.0,0.00056,120,"2025-11-14T13:43:33.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952891,1763127813515,-240.92,0.00056,30,"2025-11-14T13:43:33.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952892,1763127813552,-813.40903199,0.00056,120,"2025-11-14T13:43:33.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952893,1763127813590,-953.0,0.00056031,30,"2025-11-14T13:43:33.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952894,1763127813627,-1000.0,0.00056074,120,"2025-11-14T13:43:33.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952895,1763127813664,-1000.0,0.00056085,120,"2025-11-14T13:43:33.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952896,1763127813705,-1000.0,0.00056097,120,"2025-11-14T13:43:33.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952897,1763127813744,-1000.0,0.00056108,120,"2025-11-14T13:43:33.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952898,1763127813781,-500.0,0.00056185,120,"2025-11-14T13:43:33.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952899,1763127813820,-210.88,0.00056191,120,"2025-11-14T13:43:33.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952900,1763127813859,-1648.0,0.000562,120,"2025-11-14T13:43:33.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952901,1763127813896,-150.0,0.0005642,120,"2025-11-14T13:43:33.896",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952902,1763127814074,-500.0,0.00056459,120,"2025-11-14T13:43:34.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952903,1763127814118,-953.0,0.0005658,30,"2025-11-14T13:43:34.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952904,1763127814162,-222.0,0.000566,120,"2025-11-14T13:43:34.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952905,1763127814206,-152.0,0.000566,120,"2025-11-14T13:43:34.206",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952906,1763127814249,-154.0,0.000566,120,"2025-11-14T13:43:34.249",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952907,1763127814293,-1819.26,0.00056617,30,"2025-11-14T13:43:34.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952908,1763127814334,-210.88,0.00056657,120,"2025-11-14T13:43:34.334",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952909,1763127814373,-1888.29921397,0.00056699,120,"2025-11-14T13:43:34.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952910,1763127814411,-219.6265708,0.00056699,120,"2025-11-14T13:43:34.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952911,1763127814448,-227.51106223,0.00056699,120,"2025-11-14T13:43:34.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952912,1763127814488,-150.0,0.000567,120,"2025-11-14T13:43:34.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952913,1763127814526,-150.0,0.000567,120,"2025-11-14T13:43:34.526",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952914,1763127814565,-150.0,0.000567,120,"2025-11-14T13:43:34.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952915,1763127814603,-150.0,0.000567,120,"2025-11-14T13:43:34.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952916,1763127814640,-150.0,0.000567,120,"2025-11-14T13:43:34.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952917,1763127814680,-150.0,0.000567,120,"2025-11-14T13:43:34.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952918,1763127814719,-150.0,0.000567,120,"2025-11-14T13:43:34.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952919,1763127814757,-150.0,0.000567,120,"2025-11-14T13:43:34.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952920,1763127814795,-150.0,0.000567,120,"2025-11-14T13:43:34.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952921,1763127814831,-150.0,0.000567,120,"2025-11-14T13:43:34.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952922,1763127814867,-150.0,0.000567,120,"2025-11-14T13:43:34.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952923,1763127814904,-150.0,0.000567,120,"2025-11-14T13:43:34.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952924,1763127814940,-150.0,0.000567,120,"2025-11-14T13:43:34.940",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952925,1763127814976,-150.0,0.000567,120,"2025-11-14T13:43:34.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952926,1763127815011,-150.0,0.000567,120,"2025-11-14T13:43:35.011",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952927,1763127815045,-164.82982858,0.000567,120,"2025-11-14T13:43:35.045",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952928,1763127815082,-150.0,0.000567,120,"2025-11-14T13:43:35.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952929,1763127815123,-150.0,0.000567,120,"2025-11-14T13:43:35.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952930,1763127815163,-150.0,0.00056708,120,"2025-11-14T13:43:35.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952931,1763127815205,-863.05,0.00056733,120,"2025-11-14T13:43:35.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952932,1763127815244,-150.0,0.00056767,120,"2025-11-14T13:43:35.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952933,1763127815284,-150.0,0.00056791,120,"2025-11-14T13:43:35.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952934,1763127815323,-150.0,0.00056794,120,"2025-11-14T13:43:35.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952935,1763127815360,-150.0,0.00056794,120,"2025-11-14T13:43:35.360",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952936,1763127815396,-440.48768143,0.000568,120,"2025-11-14T13:43:35.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952937,1763127815433,-150.0,0.00056803,120,"2025-11-14T13:43:35.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952938,1763127815469,-150.0,0.00056821,120,"2025-11-14T13:43:35.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952939,1763127815506,-150.0,0.00056834,120,"2025-11-14T13:43:35.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952940,1763127815545,-150.0,0.00056854,120,"2025-11-14T13:43:35.545",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952941,1763127815584,-1095.0,0.00056858,120,"2025-11-14T13:43:35.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952942,1763127815622,-150.0,0.00056883,120,"2025-11-14T13:43:35.622",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952943,1763127815664,-150.0,0.00056888,120,"2025-11-14T13:43:35.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952944,1763127815709,-150.0,0.00056888,120,"2025-11-14T13:43:35.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952945,1763127815754,-150.0,0.00056901,120,"2025-11-14T13:43:35.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952946,1763127815800,-150.0,0.00056907,120,"2025-11-14T13:43:35.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952947,1763127815843,-150.0,0.00056917,120,"2025-11-14T13:43:35.843",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952948,1763127815881,-150.0,0.00056942,120,"2025-11-14T13:43:35.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952949,1763127815920,-2000.0,0.0005696,64,"2025-11-14T13:43:35.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952950,1763127815960,-150.0,0.00056968,120,"2025-11-14T13:43:35.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952951,1763127815999,-150.0,0.00056974,120,"2025-11-14T13:43:35.999",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952952,1763127816037,-150.0,0.00056982,120,"2025-11-14T13:43:36.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952953,1763127816074,-150.0,0.00056982,120,"2025-11-14T13:43:36.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952954,1763127816112,-50000.0,0.00057,89,"2025-11-14T13:43:36.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952955,1763127816148,-1000.0,0.00057,120,"2025-11-14T13:43:36.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952956,1763127816186,-200.0,0.00057,120,"2025-11-14T13:43:36.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952957,1763127816224,-150.0,0.00057007,120,"2025-11-14T13:43:36.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952958,1763127816262,-150.0,0.0005701,120,"2025-11-14T13:43:36.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952959,1763127816299,-150.0,0.00057015,120,"2025-11-14T13:43:36.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952960,1763127816336,-150.0,0.00057035,120,"2025-11-14T13:43:36.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952961,1763127816372,-150.0,0.0005705,120,"2025-11-14T13:43:36.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952962,1763127816406,-150.0,0.00057063,120,"2025-11-14T13:43:36.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952963,1763127816441,-150.0,0.00057065,120,"2025-11-14T13:43:36.441",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952964,1763127816477,-150.0,0.00057076,120,"2025-11-14T13:43:36.477",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952965,1763127816512,-150.0,0.00057076,120,"2025-11-14T13:43:36.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952966,1763127816548,-150.0,0.00057102,120,"2025-11-14T13:43:36.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952967,1763127816585,-150.0,0.00057113,120,"2025-11-14T13:43:36.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952968,1763127816624,-210.88,0.00057123,120,"2025-11-14T13:43:36.624",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952969,1763127816660,-150.0,0.00057134,120,"2025-11-14T13:43:36.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952970,1763127816702,-150.0,0.0005715,120,"2025-11-14T13:43:36.702",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952971,1763127816744,-150.0,0.00057157,120,"2025-11-14T13:43:36.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952972,1763127816784,-150.0,0.00057161,120,"2025-11-14T13:43:36.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952973,1763127816827,-150.0,0.00057169,120,"2025-11-14T13:43:36.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952974,1763127816868,-150.0,0.0005717,120,"2025-11-14T13:43:36.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952975,1763127816910,-150.0,0.0005717,120,"2025-11-14T13:43:36.910",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952976,1763127816952,-150.0,0.00057185,120,"2025-11-14T13:43:36.952",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952977,1763127816996,-150.0,0.00057185,120,"2025-11-14T13:43:36.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952978,1763127817035,-150.0,0.00057216,120,"2025-11-14T13:43:37.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952979,1763127817074,-150.0,0.00057236,120,"2025-11-14T13:43:37.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952980,1763127817112,-150.0,0.00057248,120,"2025-11-14T13:43:37.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952981,1763127817149,-150.0,0.00057264,120,"2025-11-14T13:43:37.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952982,1763127817188,-150.0,0.00057264,120,"2025-11-14T13:43:37.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952983,1763127817227,-150.0,0.00057303,120,"2025-11-14T13:43:37.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952984,1763127817268,-150.0,0.00057306,120,"2025-11-14T13:43:37.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952985,1763127817311,-150.0,0.00057315,120,"2025-11-14T13:43:37.311",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952986,1763127817352,-150.0,0.0005732,120,"2025-11-14T13:43:37.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952987,1763127817393,-150.0,0.0005733,120,"2025-11-14T13:43:37.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952988,1763127817433,-150.0,0.00057339,120,"2025-11-14T13:43:37.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952989,1763127817473,-150.0,0.00057352,120,"2025-11-14T13:43:37.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952990,1763127817511,-150.0,0.00057358,120,"2025-11-14T13:43:37.511",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952991,1763127817548,-150.0,0.00057358,120,"2025-11-14T13:43:37.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952992,1763127817583,-150.0,0.0005737,120,"2025-11-14T13:43:37.583",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952993,1763127817619,-152.0,0.000574,120,"2025-11-14T13:43:37.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952994,1763127817656,-150.0,0.000574,120,"2025-11-14T13:43:37.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952995,1763127817694,-150.0,0.000574,120,"2025-11-14T13:43:37.694",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952996,1763127817736,-150.0,0.00057423,120,"2025-11-14T13:43:37.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952997,1763127817779,-150.0,0.00057427,120,"2025-11-14T13:43:37.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952998,1763127817821,-150.0,0.0005743,120,"2025-11-14T13:43:37.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393952999,1763127817865,-150.0,0.00057437,120,"2025-11-14T13:43:37.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953000,1763127817905,-10957.45648901,0.00057449,120,"2025-11-14T13:43:37.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953001,1763127817946,-238.47215521,0.00057451,120,"2025-11-14T13:43:37.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953002,1763127817987,-1227.88462251,0.00057452,120,"2025-11-14T13:43:37.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953003,1763127818027,-150.0,0.00057452,120,"2025-11-14T13:43:38.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953004,1763127818067,-150.0,0.00057452,120,"2025-11-14T13:43:38.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953005,1763127818103,-287.81540069,0.00057453,120,"2025-11-14T13:43:38.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953006,1763127818271,-2242.31106127,0.00057455,120,"2025-11-14T13:43:38.271",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953007,1763127818322,-2242.31106127,0.00057455,120,"2025-11-14T13:43:38.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953008,1763127818366,-763.53749377,0.00057457,120,"2025-11-14T13:43:38.366",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953009,1763127818409,-1227.88462251,0.00057458,120,"2025-11-14T13:43:38.409",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953010,1763127818448,-287.81540069,0.00057459,120,"2025-11-14T13:43:38.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953011,1763127818488,-2133.97606005,0.00057459,120,"2025-11-14T13:43:38.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953012,1763127818529,-763.53749377,0.00057463,120,"2025-11-14T13:43:38.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953013,1763127818568,-1306.97945775,0.00057466,120,"2025-11-14T13:43:38.568",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953014,1763127818608,-1425.161223,0.00057466,120,"2025-11-14T13:43:38.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953015,1763127818649,-150.0,0.00057468,120,"2025-11-14T13:43:38.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953016,1763127818691,-8532.90327532,0.0005747,120,"2025-11-14T13:43:38.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953017,1763127818739,-2133.97606005,0.0005747,120,"2025-11-14T13:43:38.739",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953018,1763127818781,-1425.161223,0.00057477,120,"2025-11-14T13:43:38.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953019,1763127818825,-10957.45648901,0.00057484,120,"2025-11-14T13:43:38.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953020,1763127818868,-8532.90327532,0.00057484,120,"2025-11-14T13:43:38.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953021,1763127818911,-322.81978474,0.00057486,120,"2025-11-14T13:43:38.911",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953022,1763127818955,-1306.97945775,0.00057487,120,"2025-11-14T13:43:38.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953023,1763127818998,-238.47215521,0.00057493,120,"2025-11-14T13:43:38.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953024,1763127819042,-322.81978474,0.00057495,120,"2025-11-14T13:43:39.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953025,1763127819085,-150.0,0.00057504,120,"2025-11-14T13:43:39.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953026,1763127819124,-150.0,0.00057522,120,"2025-11-14T13:43:39.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953027,1763127819163,-150.0,0.00057526,120,"2025-11-14T13:43:39.163",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953028,1763127819204,-2031.62323946,0.00057534,120,"2025-11-14T13:43:39.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953029,1763127819246,-150.0,0.00057546,120,"2025-11-14T13:43:39.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953030,1763127819287,-150.0,0.00057546,120,"2025-11-14T13:43:39.287",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953031,1763127819326,-150.0,0.00057548,120,"2025-11-14T13:43:39.326",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953032,1763127819367,-150.0,0.00057569,120,"2025-11-14T13:43:39.367",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953033,1763127819406,-150.0,0.00057571,120,"2025-11-14T13:43:39.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953034,1763127819444,-210.88,0.00057589,120,"2025-11-14T13:43:39.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953035,1763127819483,-154.0,0.000576,120,"2025-11-14T13:43:39.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953036,1763127819524,-150.0,0.000576,120,"2025-11-14T13:43:39.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953037,1763127819570,-150.0,0.00057613,120,"2025-11-14T13:43:39.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953038,1763127819624,-150.0,0.00057622,120,"2025-11-14T13:43:39.624",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953039,1763127819665,-150.0,0.0005763,120,"2025-11-14T13:43:39.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953040,1763127819708,-150.0,0.00057638,120,"2025-11-14T13:43:39.708",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953041,1763127819753,-150.0,0.0005764,120,"2025-11-14T13:43:39.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953042,1763127819793,-150.0,0.0005764,120,"2025-11-14T13:43:39.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953043,1763127819834,-150.0,0.00057645,120,"2025-11-14T13:43:39.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953044,1763127819874,-150.0,0.00057669,120,"2025-11-14T13:43:39.874",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953045,1763127819915,-150.0,0.00057669,120,"2025-11-14T13:43:39.915",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953046,1763127819958,-150.0,0.00057704,120,"2025-11-14T13:43:39.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953047,1763127820000,-150.0,0.00057705,120,"2025-11-14T13:43:40.000",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953048,1763127820043,-150.0,0.00057733,120,"2025-11-14T13:43:40.043",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953049,1763127820087,-150.0,0.00057734,120,"2025-11-14T13:43:40.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953050,1763127820126,-150.0,0.00057734,120,"2025-11-14T13:43:40.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953051,1763127820165,-150.0,0.0005775,120,"2025-11-14T13:43:40.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953052,1763127820209,-150.0,0.0005775,120,"2025-11-14T13:43:40.209",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953053,1763127820253,-150.0,0.00057772,120,"2025-11-14T13:43:40.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953054,1763127820295,-150.0,0.00057776,120,"2025-11-14T13:43:40.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953055,1763127820336,-150.0,0.00057786,120,"2025-11-14T13:43:40.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953056,1763127820376,-150.0,0.0005779,120,"2025-11-14T13:43:40.376",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953057,1763127820415,-150.0,0.00057796,120,"2025-11-14T13:43:40.415",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953058,1763127820455,-150.0,0.00057828,120,"2025-11-14T13:43:40.455",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953059,1763127820493,-150.0,0.00057828,120,"2025-11-14T13:43:40.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953060,1763127820530,-150.0,0.00057836,120,"2025-11-14T13:43:40.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953061,1763127820569,-150.0,0.00057839,120,"2025-11-14T13:43:40.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953062,1763127820619,-150.0,0.00057887,120,"2025-11-14T13:43:40.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953063,1763127820666,-150.0,0.00057906,120,"2025-11-14T13:43:40.666",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953064,1763127820709,-150.0,0.00057912,120,"2025-11-14T13:43:40.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953065,1763127820749,-150.0,0.00057922,120,"2025-11-14T13:43:40.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953066,1763127820792,-150.0,0.00057922,120,"2025-11-14T13:43:40.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953067,1763127820837,-150.0,0.00057929,120,"2025-11-14T13:43:40.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953068,1763127820880,-150.0,0.00057939,120,"2025-11-14T13:43:40.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953069,1763127820922,-150.0,0.0005796,120,"2025-11-14T13:43:40.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953070,1763127820968,-150.0,0.00057973,120,"2025-11-14T13:43:40.968",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953071,1763127821012,-150.0,0.00057978,120,"2025-11-14T13:43:41.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953072,1763127821055,-1000.0,0.00058,120,"2025-11-14T13:43:41.055",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953073,1763127821098,-500.0,0.00058,60,"2025-11-14T13:43:41.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953074,1763127821138,-1000.0,0.00058,120,"2025-11-14T13:43:41.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953075,1763127821176,-200.0,0.00058,120,"2025-11-14T13:43:41.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953076,1763127821221,-42149.14,0.00058,120,"2025-11-14T13:43:41.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953077,1763127821259,-200.0,0.00058,120,"2025-11-14T13:43:41.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953078,1763127821299,-150.0,0.00058003,120,"2025-11-14T13:43:41.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953079,1763127821336,-150.0,0.00058016,120,"2025-11-14T13:43:41.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953080,1763127821374,-150.0,0.00058016,120,"2025-11-14T13:43:41.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953081,1763127821411,-150.0,0.00058033,120,"2025-11-14T13:43:41.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953082,1763127821449,-150.0,0.0005804,120,"2025-11-14T13:43:41.449",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953083,1763127821486,-150.0,0.00058043,120,"2025-11-14T13:43:41.486",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953084,1763127821523,-150.0,0.0005805,120,"2025-11-14T13:43:41.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953085,1763127821559,-210.88,0.00058054,120,"2025-11-14T13:43:41.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953086,1763127821594,-150.0,0.0005807,120,"2025-11-14T13:43:41.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953087,1763127821632,-150.0,0.00058083,120,"2025-11-14T13:43:41.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953088,1763127821672,-152.0,0.000581,120,"2025-11-14T13:43:41.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953089,1763127821714,-150.0,0.000581,120,"2025-11-14T13:43:41.714",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953090,1763127821760,-150.0,0.000581,120,"2025-11-14T13:43:41.760",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953091,1763127821806,-150.0,0.00058107,120,"2025-11-14T13:43:41.806",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953092,1763127821850,-150.0,0.0005811,120,"2025-11-14T13:43:41.850",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953093,1763127821894,-150.0,0.0005811,120,"2025-11-14T13:43:41.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953094,1763127821939,-150.0,0.00058146,120,"2025-11-14T13:43:41.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953095,1763127821983,-150.0,0.00058154,120,"2025-11-14T13:43:41.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953096,1763127822027,-150.0,0.00058154,120,"2025-11-14T13:43:42.027",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953097,1763127822082,-150.0,0.00058161,120,"2025-11-14T13:43:42.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953098,1763127822130,-150.0,0.00058174,120,"2025-11-14T13:43:42.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953099,1763127822175,-1208.02,0.0005819,30,"2025-11-14T13:43:42.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953100,1763127822221,-150.0,0.00058204,120,"2025-11-14T13:43:42.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953101,1763127822267,-150.0,0.00058204,120,"2025-11-14T13:43:42.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953102,1763127822307,-150.0,0.00058221,120,"2025-11-14T13:43:42.307",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953103,1763127822354,-150.0,0.00058237,120,"2025-11-14T13:43:42.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953104,1763127822403,-150.0,0.00058241,120,"2025-11-14T13:43:42.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953105,1763127822450,-150.0,0.00058249,120,"2025-11-14T13:43:42.450",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953106,1763127822497,-150.0,0.00058252,120,"2025-11-14T13:43:42.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953107,1763127822537,-150.0,0.00058275,120,"2025-11-14T13:43:42.537",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953108,1763127822578,-150.0,0.00058275,120,"2025-11-14T13:43:42.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953109,1763127822621,-150.0,0.00058275,120,"2025-11-14T13:43:42.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953110,1763127822869,-150.0,0.00058299,120,"2025-11-14T13:43:42.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953111,1763127822923,-150.0,0.00058299,120,"2025-11-14T13:43:42.923",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953112,1763127822970,-150.0,0.00058309,120,"2025-11-14T13:43:42.970",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953113,1763127823013,-150.0,0.00058343,120,"2025-11-14T13:43:43.013",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953114,1763127823053,-150.0,0.00058352,120,"2025-11-14T13:43:43.053",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953115,1763127823092,-150.0,0.00058376,120,"2025-11-14T13:43:43.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953116,1763127823133,-150.0,0.0005839,120,"2025-11-14T13:43:43.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953117,1763127823177,-150.0,0.00058393,120,"2025-11-14T13:43:43.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953118,1763127823234,-150.0,0.00058393,120,"2025-11-14T13:43:43.234",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953119,1763127823280,-150.0,0.00058396,120,"2025-11-14T13:43:43.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953120,1763127823324,-1648.0,0.000584,120,"2025-11-14T13:43:43.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953121,1763127823375,-150.0,0.00058435,120,"2025-11-14T13:43:43.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953122,1763127823426,-150.0,0.00058438,120,"2025-11-14T13:43:43.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953123,1763127823471,-150.0,0.00058443,120,"2025-11-14T13:43:43.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953124,1763127823512,-150.0,0.0005845,120,"2025-11-14T13:43:43.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953125,1763127823557,-150.0,0.00058456,120,"2025-11-14T13:43:43.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953126,1763127823605,-150.0,0.00058487,120,"2025-11-14T13:43:43.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953127,1763127823652,-150.0,0.00058487,120,"2025-11-14T13:43:43.652",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953128,1763127823701,-150.0,0.000585,120,"2025-11-14T13:43:43.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953129,1763127823746,-150.0,0.0005851,120,"2025-11-14T13:43:43.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953130,1763127823788,-150.0,0.00058517,120,"2025-11-14T13:43:43.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953131,1763127823829,-210.88,0.0005852,120,"2025-11-14T13:43:43.829",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953132,1763127823870,-150.0,0.00058526,120,"2025-11-14T13:43:43.870",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953133,1763127823909,-150.0,0.00058544,120,"2025-11-14T13:43:43.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953134,1763127823951,-150.0,0.00058559,120,"2025-11-14T13:43:43.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953135,1763127823994,-150.0,0.00058577,120,"2025-11-14T13:43:43.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953136,1763127824040,-150.0,0.00058581,120,"2025-11-14T13:43:44.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953137,1763127824082,-150.0,0.00058581,120,"2025-11-14T13:43:44.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953138,1763127824126,-150.0,0.0005859,120,"2025-11-14T13:43:44.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953139,1763127824168,-154.0,0.000586,120,"2025-11-14T13:43:44.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953140,1763127824212,-150.0,0.00058617,120,"2025-11-14T13:43:44.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953141,1763127824254,-150.0,0.00058638,120,"2025-11-14T13:43:44.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953142,1763127824295,-150.0,0.00058638,120,"2025-11-14T13:43:44.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953143,1763127824337,-150.0,0.00058644,120,"2025-11-14T13:43:44.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953144,1763127824382,-150.0,0.00058655,120,"2025-11-14T13:43:44.382",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953145,1763127824426,-150.0,0.00058662,120,"2025-11-14T13:43:44.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953146,1763127824471,-150.0,0.00058675,120,"2025-11-14T13:43:44.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953147,1763127824516,-150.0,0.00058675,120,"2025-11-14T13:43:44.516",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953148,1763127824560,-2000.0,0.0005869,65,"2025-11-14T13:43:44.560",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953149,1763127824604,-150.0,0.00058698,120,"2025-11-14T13:43:44.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953150,1763127824647,-150.0,0.00058709,120,"2025-11-14T13:43:44.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953151,1763127824692,-150.0,0.00058711,120,"2025-11-14T13:43:44.692",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953152,1763127824738,-150.0,0.0005876,120,"2025-11-14T13:43:44.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953153,1763127824783,-150.0,0.00058766,120,"2025-11-14T13:43:44.783",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953154,1763127824832,-150.0,0.00058769,120,"2025-11-14T13:43:44.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953155,1763127824891,-150.0,0.00058769,120,"2025-11-14T13:43:44.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953156,1763127824938,-150.0,0.00058778,120,"2025-11-14T13:43:44.938",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953157,1763127824987,-150.0,0.000588,120,"2025-11-14T13:43:44.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953158,1763127825035,-150.0,0.000588,120,"2025-11-14T13:43:45.035",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953159,1763127825082,-150.0,0.000588,120,"2025-11-14T13:43:45.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953160,1763127825126,-150.0,0.000588,120,"2025-11-14T13:43:45.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953161,1763127825171,-150.0,0.000588,120,"2025-11-14T13:43:45.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953162,1763127825221,-150.0,0.000588,120,"2025-11-14T13:43:45.221",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953163,1763127825266,-150.0,0.00058845,120,"2025-11-14T13:43:45.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953164,1763127825309,-150.0,0.00058851,120,"2025-11-14T13:43:45.309",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953165,1763127825352,-150.0,0.00058863,120,"2025-11-14T13:43:45.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953166,1763127825394,-150.0,0.00058863,120,"2025-11-14T13:43:45.394",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953167,1763127825436,-150.0,0.00058869,120,"2025-11-14T13:43:45.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953168,1763127825478,-150.0,0.00058872,120,"2025-11-14T13:43:45.478",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953169,1763127825520,-150.0,0.00058881,120,"2025-11-14T13:43:45.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953170,1763127825566,-150.0,0.00058891,120,"2025-11-14T13:43:45.566",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953171,1763127825609,-152.0,0.000589,120,"2025-11-14T13:43:45.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953172,1763127825655,-150.0,0.00058905,120,"2025-11-14T13:43:45.655",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953173,1763127825703,-150.0,0.00058912,120,"2025-11-14T13:43:45.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953174,1763127825751,-150.0,0.0005895,120,"2025-11-14T13:43:45.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953175,1763127825795,-150.0,0.00058957,120,"2025-11-14T13:43:45.795",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953176,1763127825842,-150.0,0.00058957,120,"2025-11-14T13:43:45.842",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953177,1763127825907,-150.0,0.00058972,120,"2025-11-14T13:43:45.907",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953178,1763127825971,-150.0,0.00058979,120,"2025-11-14T13:43:45.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953179,1763127826021,-150.0,0.00058983,120,"2025-11-14T13:43:46.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953180,1763127826074,-210.88,0.00058986,120,"2025-11-14T13:43:46.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953181,1763127826126,-1000.0,0.00059,120,"2025-11-14T13:43:46.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953182,1763127826177,-255.96361334,0.00059,30,"2025-11-14T13:43:46.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953183,1763127826230,-2867.7953222,0.00059,120,"2025-11-14T13:43:46.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953184,1763127826283,-309.37523844,0.00059,120,"2025-11-14T13:43:46.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953185,1763127826333,-200.0,0.00059,120,"2025-11-14T13:43:46.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953186,1763127826385,-150.0,0.00059002,120,"2025-11-14T13:43:46.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953187,1763127826438,-150.0,0.00059005,120,"2025-11-14T13:43:46.438",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953188,1763127826491,-150.0,0.00059046,120,"2025-11-14T13:43:46.491",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953189,1763127826542,-150.0,0.00059051,120,"2025-11-14T13:43:46.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953190,1763127826596,-150.0,0.00059051,120,"2025-11-14T13:43:46.596",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953191,1763127826647,-150.0,0.00059074,120,"2025-11-14T13:43:46.647",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953192,1763127826696,-150.0,0.00059075,120,"2025-11-14T13:43:46.696",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953193,1763127826758,-150.0,0.0005909,120,"2025-11-14T13:43:46.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953194,1763127826814,-150.0,0.00059113,120,"2025-11-14T13:43:46.814",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953195,1763127826868,-150.0,0.00059123,120,"2025-11-14T13:43:46.868",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953196,1763127826913,-150.0,0.00059123,120,"2025-11-14T13:43:46.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953197,1763127826962,-150.0,0.00059145,120,"2025-11-14T13:43:46.962",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953198,1763127827010,-150.0,0.00059145,120,"2025-11-14T13:43:47.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953199,1763127827052,-150.0,0.0005915,120,"2025-11-14T13:43:47.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953200,1763127827100,-150.0,0.00059159,120,"2025-11-14T13:43:47.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953201,1763127827151,-150.0,0.00059165,120,"2025-11-14T13:43:47.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953202,1763127827196,-150.0,0.00059179,120,"2025-11-14T13:43:47.196",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953203,1763127827246,-150.0,0.0005918,120,"2025-11-14T13:43:47.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953204,1763127827295,-150.0,0.0005922,120,"2025-11-14T13:43:47.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953205,1763127827344,-150.0,0.00059239,120,"2025-11-14T13:43:47.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953206,1763127827391,-150.0,0.00059239,120,"2025-11-14T13:43:47.391",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953207,1763127827440,-150.0,0.00059244,120,"2025-11-14T13:43:47.440",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953208,1763127827488,-150.0,0.00059247,120,"2025-11-14T13:43:47.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953209,1763127827533,-150.0,0.00059257,120,"2025-11-14T13:43:47.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953210,1763127827577,-150.0,0.00059282,120,"2025-11-14T13:43:47.577",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953211,1763127827620,-150.0,0.00059307,120,"2025-11-14T13:43:47.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953212,1763127827667,-150.0,0.00059312,120,"2025-11-14T13:43:47.667",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953213,1763127827719,-150.0,0.00059314,120,"2025-11-14T13:43:47.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953214,1763127827767,-150.0,0.00059333,120,"2025-11-14T13:43:47.767",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953215,1763127827820,-150.0,0.00059333,120,"2025-11-14T13:43:47.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953216,1763127827867,-150.0,0.00059348,120,"2025-11-14T13:43:47.867",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953217,1763127827913,-150.0,0.00059365,120,"2025-11-14T13:43:47.913",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953218,1763127827959,-150.0,0.00059381,120,"2025-11-14T13:43:47.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953219,1763127828004,-150.0,0.00059385,120,"2025-11-14T13:43:48.004",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953220,1763127828050,-150.0,0.000594,120,"2025-11-14T13:43:48.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953221,1763127828093,-150.0,0.00059427,120,"2025-11-14T13:43:48.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953222,1763127828141,-150.0,0.00059427,120,"2025-11-14T13:43:48.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953223,1763127828187,-150.0,0.00059439,120,"2025-11-14T13:43:48.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953224,1763127828231,-150.0,0.00059448,120,"2025-11-14T13:43:48.231",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953225,1763127828275,-210.88,0.00059452,120,"2025-11-14T13:43:48.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953226,1763127828319,-150.0,0.00059466,120,"2025-11-14T13:43:48.319",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953227,1763127828364,-150.0,0.00059487,120,"2025-11-14T13:43:48.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953228,1763127828408,-150.0,0.00059489,120,"2025-11-14T13:43:48.408",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953229,1763127828451,-154.0,0.000595,120,"2025-11-14T13:43:48.451",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953230,1763127828493,-150.0,0.000595,120,"2025-11-14T13:43:48.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953231,1763127828536,-150.0,0.000595,120,"2025-11-14T13:43:48.536",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953232,1763127828580,-150.0,0.00059515,120,"2025-11-14T13:43:48.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953233,1763127828621,-150.0,0.00059521,120,"2025-11-14T13:43:48.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953234,1763127828662,-150.0,0.00059521,120,"2025-11-14T13:43:48.662",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953235,1763127828705,-150.0,0.00059524,120,"2025-11-14T13:43:48.705",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953236,1763127828751,-150.0,0.0005953,120,"2025-11-14T13:43:48.751",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953237,1763127828802,-150.0,0.00059535,120,"2025-11-14T13:43:48.802",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953238,1763127828852,-150.0,0.00059582,120,"2025-11-14T13:43:48.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953239,1763127828898,-150.0,0.00059592,120,"2025-11-14T13:43:48.898",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953240,1763127828942,-150.0,0.00059608,120,"2025-11-14T13:43:48.942",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953241,1763127828995,-150.0,0.00059608,120,"2025-11-14T13:43:48.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953242,1763127829039,-150.0,0.00059615,120,"2025-11-14T13:43:49.039",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953243,1763127829082,-150.0,0.00059615,120,"2025-11-14T13:43:49.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953244,1763127829124,-150.0,0.0005962,120,"2025-11-14T13:43:49.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953245,1763127829406,-150.0,0.00059622,120,"2025-11-14T13:43:49.406",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953246,1763127829448,-150.0,0.00059649,120,"2025-11-14T13:43:49.448",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953247,1763127829488,-150.0,0.00059695,120,"2025-11-14T13:43:49.488",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953248,1763127829527,-152.0,0.000597,120,"2025-11-14T13:43:49.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953249,1763127829567,-150.0,0.00059709,120,"2025-11-14T13:43:49.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953250,1763127829605,-150.0,0.00059709,120,"2025-11-14T13:43:49.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953251,1763127829644,-150.0,0.00059713,120,"2025-11-14T13:43:49.644",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953252,1763127829687,-150.0,0.00059716,120,"2025-11-14T13:43:49.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953253,1763127829727,-150.0,0.00059729,120,"2025-11-14T13:43:49.727",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953254,1763127829768,-150.0,0.00059733,120,"2025-11-14T13:43:49.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953255,1763127829808,-150.0,0.00059741,120,"2025-11-14T13:43:49.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953256,1763127829849,-150.0,0.00059773,120,"2025-11-14T13:43:49.849",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953257,1763127829891,-150.0,0.00059783,120,"2025-11-14T13:43:49.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953258,1763127829934,-150.0,0.00059798,120,"2025-11-14T13:43:49.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953259,1763127829975,-150.0,0.00059803,120,"2025-11-14T13:43:49.975",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953260,1763127830022,-150.0,0.00059803,120,"2025-11-14T13:43:50.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953261,1763127830064,-150.0,0.00059804,120,"2025-11-14T13:43:50.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953262,1763127830101,-1095.0,0.0005985,120,"2025-11-14T13:43:50.101",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953263,1763127830138,-150.0,0.0005985,120,"2025-11-14T13:43:50.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953264,1763127830176,-150.0,0.0005985,120,"2025-11-14T13:43:50.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953265,1763127830218,-150.0,0.0005985,120,"2025-11-14T13:43:50.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953266,1763127830259,-150.0,0.0005985,120,"2025-11-14T13:43:50.259",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953267,1763127830302,-150.0,0.0005985,120,"2025-11-14T13:43:50.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953268,1763127830344,-150.0,0.0005985,120,"2025-11-14T13:43:50.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953269,1763127830384,-150.0,0.0005985,120,"2025-11-14T13:43:50.384",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953270,1763127830421,-150.0,0.00059896,120,"2025-11-14T13:43:50.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953271,1763127830459,-150.0,0.00059897,120,"2025-11-14T13:43:50.459",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953272,1763127830495,-150.0,0.00059897,120,"2025-11-14T13:43:50.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953273,1763127830532,-1237.42766166,0.000599,120,"2025-11-14T13:43:50.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953274,1763127830569,-500.79543429,0.000599,120,"2025-11-14T13:43:50.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953275,1763127830604,-150.0,0.00059902,120,"2025-11-14T13:43:50.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953276,1763127830640,-210.88,0.00059917,120,"2025-11-14T13:43:50.640",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953277,1763127830678,-150.0,0.00059917,120,"2025-11-14T13:43:50.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953278,1763127830716,-150.0,0.00059927,120,"2025-11-14T13:43:50.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953279,1763127830756,-150.0,0.00059959,120,"2025-11-14T13:43:50.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953280,1763127830798,-150.0,0.00059971,120,"2025-11-14T13:43:50.798",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953281,1763127830837,-500.0,0.00059974,120,"2025-11-14T13:43:50.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953282,1763127830877,-500.0,0.00059974,120,"2025-11-14T13:43:50.877",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953283,1763127830917,-200.0,0.00059974,120,"2025-11-14T13:43:50.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953284,1763127830956,-150.0,0.00059984,120,"2025-11-14T13:43:50.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953285,1763127830994,-499.84,0.00059986,120,"2025-11-14T13:43:50.994",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953286,1763127831030,-150.0,0.00059987,120,"2025-11-14T13:43:51.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953287,1763127831067,-150.0,0.00059991,120,"2025-11-14T13:43:51.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953288,1763127831105,-150.0,0.00059991,120,"2025-11-14T13:43:51.105",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953289,1763127831144,-50000.0,0.0006,110,"2025-11-14T13:43:51.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953290,1763127831180,-1000.0,0.0006,120,"2025-11-14T13:43:51.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953291,1763127831225,-1000.0,0.0006,120,"2025-11-14T13:43:51.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953292,1763127831268,-100000.0,0.0006,120,"2025-11-14T13:43:51.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953293,1763127831310,-773.59561218,0.0006,120,"2025-11-14T13:43:51.310",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953294,1763127831351,-172.69450237,0.0006,120,"2025-11-14T13:43:51.351",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953295,1763127831391,-1167.45619496,0.0006,30,"2025-11-14T13:43:51.391",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953296,1763127831434,-486.83366899,0.0006,120,"2025-11-14T13:43:51.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953297,1763127831475,-346.78612756,0.0006,120,"2025-11-14T13:43:51.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953298,1763127831515,-1099.68956132,0.0006,120,"2025-11-14T13:43:51.515",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953299,1763127831559,-3000.0,0.0006,120,"2025-11-14T13:43:51.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953300,1763127831603,-200.0,0.0006,120,"2025-11-14T13:43:51.603",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953301,1763127831648,-17010.0,0.0006,30,"2025-11-14T13:43:51.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953302,1763127831691,-189.0,0.0006,120,"2025-11-14T13:43:51.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953303,1763127831738,-11511.32695527,0.0006,30,"2025-11-14T13:43:51.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953304,1763127831781,-754.41,0.0006,30,"2025-11-14T13:43:51.781",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953305,1763127831824,-3689.0,0.0006,30,"2025-11-14T13:43:51.824",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953306,1763127831869,-200.0,0.0006,120,"2025-11-14T13:43:51.869",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953307,1763127831917,-500.0,0.0006,120,"2025-11-14T13:43:51.917",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953308,1763127831966,-150.0,0.00060005,120,"2025-11-14T13:43:51.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953309,1763127832010,-150.0,0.00060051,120,"2025-11-14T13:43:52.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953310,1763127832052,-150.0,0.00060078,120,"2025-11-14T13:43:52.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953311,1763127832104,-150.0,0.0006008,120,"2025-11-14T13:43:52.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953312,1763127832152,-150.0,0.00060085,120,"2025-11-14T13:43:52.152",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953313,1763127832195,-150.0,0.00060085,120,"2025-11-14T13:43:52.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953314,1763127832238,-150.0,0.00060092,120,"2025-11-14T13:43:52.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953315,1763127832280,-150.0,0.00060092,120,"2025-11-14T13:43:52.280",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953316,1763127832322,-150.0,0.00060108,120,"2025-11-14T13:43:52.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953317,1763127832364,-150.0,0.00060118,120,"2025-11-14T13:43:52.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953318,1763127832404,-150.0,0.00060165,120,"2025-11-14T13:43:52.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953319,1763127832445,-150.0,0.0006017,120,"2025-11-14T13:43:52.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953320,1763127832483,-150.0,0.00060176,120,"2025-11-14T13:43:52.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953321,1763127832520,-150.0,0.00060179,120,"2025-11-14T13:43:52.520",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953322,1763127832557,-150.0,0.00060179,120,"2025-11-14T13:43:52.557",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953323,1763127832594,-150.0,0.00060185,120,"2025-11-14T13:43:52.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953324,1763127832631,-150.0,0.000602,120,"2025-11-14T13:43:52.631",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953325,1763127832668,-150.0,0.000602,120,"2025-11-14T13:43:52.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953326,1763127832706,-150.0,0.00060211,120,"2025-11-14T13:43:52.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953327,1763127832749,-150.0,0.00060213,120,"2025-11-14T13:43:52.749",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953328,1763127832796,-150.0,0.00060234,120,"2025-11-14T13:43:52.796",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953329,1763127832838,-150.0,0.00060252,120,"2025-11-14T13:43:52.838",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953330,1763127832878,-835.37,0.00060257,120,"2025-11-14T13:43:52.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953331,1763127832919,-150.0,0.00060261,120,"2025-11-14T13:43:52.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953332,1763127832961,-150.0,0.00060273,120,"2025-11-14T13:43:52.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953333,1763127833003,-150.0,0.00060273,120,"2025-11-14T13:43:53.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953334,1763127833275,1018.29597458,0.0005096,50,"2025-11-14T13:43:53.275",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953335,1763127833984,1059.4931013,0.0005096,50,"2025-11-14T13:43:53.984",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953336,1763127834285,1074.67348185,0.0005096,50,"2025-11-14T13:43:54.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953337,1763127834444,1094.77698553,0.0005096,50,"2025-11-14T13:43:54.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953338,1763127834526,1132.12540196,0.0005096,50,"2025-11-14T13:43:54.526",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953339,1763127834595,1068.73302964,0.00053698,50,"2025-11-14T13:43:54.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953340,1763127834645,1040.77884546,0.00053698,50,"2025-11-14T13:43:54.645",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953341,1763127834691,405.0,0.00056,30,"2025-11-14T13:43:54.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953342,1763127834738,406.0,0.00059,30,"2025-11-14T13:43:54.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953343,1763127834784,1127.02670677,0.00053698,50,"2025-11-14T13:43:54.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953344,1763127834951,1903.66674566,0.00053698,50,"2025-11-14T13:43:54.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953347,1763127879126,1403.44631014,0.00041214,30,"2025-11-14T13:44:39.126",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953348,1763127881904,-106.08146996,0.00016283,2,"2025-11-14T13:44:41.904",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953349,1763127882044,299.99,0.00016922,4,"2025-11-14T13:44:42.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953350,1763127882678,-275.06311224,0.00016333,2,"2025-11-14T13:44:42.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953351,1763127882945,500.0,0.00041214,30,"2025-11-14T13:44:42.945",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953352,1763127883001,500.0,0.00041214,30,"2025-11-14T13:44:43.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953356,1763127899042,-271.22088281,0.00016333,2,"2025-11-14T13:44:59.042",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953357,1763127899072,-550.0,0.00016382,2,"2025-11-14T13:44:59.072",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953358,1763127899100,-300.0,0.00016382,2,"2025-11-14T13:44:59.100",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953359,1763127899129,-957.0,0.00016382,2,"2025-11-14T13:44:59.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953360,1763127899158,-300.0,0.00016382,2,"2025-11-14T13:44:59.158",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953361,1763127899188,-250.0,0.00016382,2,"2025-11-14T13:44:59.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953362,1763127899220,-546.28399505,0.00016383,2,"2025-11-14T13:44:59.220",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953363,1763127899250,-727.97685894,0.00016383,2,"2025-11-14T13:44:59.250",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953364,1763127899278,-163.3677221,0.00016383,2,"2025-11-14T13:44:59.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953365,1763127899466,-3356.29018225,0.00016383,2,"2025-11-14T13:44:59.466",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953366,1763127899496,-164.78474318,0.00016383,2,"2025-11-14T13:44:59.496",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953367,1763127899853,-6141.50049486,0.00016383,2,"2025-11-14T13:44:59.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953368,1763127901989,-10000.01,0.00016383,2,"2025-11-14T13:45:01.989",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953369,1763127902112,-10000.01,0.00016383,2,"2025-11-14T13:45:02.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953370,1763127902255,-3501.67610514,0.00016383,2,"2025-11-14T13:45:02.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953371,1763127902285,-1000.0,0.00016383,2,"2025-11-14T13:45:02.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953372,1763127902336,-996.65778972,0.00016383,2,"2025-11-14T13:45:02.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953373,1763127908501,-1503.34221028,0.00016383,2,"2025-11-14T13:45:08.501",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953374,1763127908531,-424.2221812,0.000164,2,"2025-11-14T13:45:08.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953375,1763127908561,-500.0,0.00016418,2,"2025-11-14T13:45:08.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953376,1763127908589,-500.0,0.00016439,2,"2025-11-14T13:45:08.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953377,1763127908618,-500.0,0.00016473,2,"2025-11-14T13:45:08.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953378,1763127908648,-724.72,0.00016473,2,"2025-11-14T13:45:08.648",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953379,1763127908678,-724.72,0.00016473,2,"2025-11-14T13:45:08.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953380,1763127908815,-246.00121704,0.00016473,2,"2025-11-14T13:45:08.815",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953381,1763127909801,-478.71878296,0.00016473,2,"2025-11-14T13:45:09.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953382,1763127909831,-724.72,0.00016473,2,"2025-11-14T13:45:09.831",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953383,1763127909860,-724.72,0.00016473,2,"2025-11-14T13:45:09.860",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953384,1763127909891,-151.0,0.00016473,2,"2025-11-14T13:45:09.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953385,1763127909922,-151.0,0.00016473,2,"2025-11-14T13:45:09.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953386,1763127909951,-151.0,0.00016473,2,"2025-11-14T13:45:09.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953387,1763127909980,-379.36795398,0.0001648,2,"2025-11-14T13:45:09.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953388,1763127910010,-500.0,0.0001648,2,"2025-11-14T13:45:10.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953389,1763127910041,-500.0,0.0001648,2,"2025-11-14T13:45:10.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953390,1763127910075,-551.48199116,0.0001648,2,"2025-11-14T13:45:10.075",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953391,1763127910103,-152.60759887,0.0001648,2,"2025-11-14T13:45:10.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953392,1763127910133,-500.0,0.0001648,2,"2025-11-14T13:45:10.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953393,1763127910474,-70.77734606,0.0001648,2,"2025-11-14T13:45:10.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953396,1763127933747,1410.80327538,0.00012141,2,"2025-11-14T13:45:33.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953398,1763127943386,2115.02323403,0.00012141,2,"2025-11-14T13:45:43.386",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953399,1763127962173,200.0,0.00041214,30,"2025-11-14T13:46:02.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953400,1763127966659,-290.74405655,0.00016291,2,"2025-11-14T13:46:06.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953401,1763127966948,500.0,0.00041214,30,"2025-11-14T13:46:06.948",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953402,1763127968135,152.0,0.00041214,30,"2025-11-14T13:46:08.135",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953403,1763127968541,-325.4636516,0.00016291,2,"2025-11-14T13:46:08.541",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953404,1763127972062,-331.0684328,0.00016291,2,"2025-11-14T13:46:12.062",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953405,1763127975021,-285.3360429,0.00016291,2,"2025-11-14T13:46:15.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953406,1763127976357,500.0,0.00041214,30,"2025-11-14T13:46:16.357",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953407,1763127976460,-396.97728526,0.00016291,2,"2025-11-14T13:46:16.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953408,1763127980016,-159.85913901,0.00016291,2,"2025-11-14T13:46:20.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953409,1763127982436,-416.04224315,0.00016291,2,"2025-11-14T13:46:22.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953410,1763127987929,189.37202663,0.00016283,2,"2025-11-14T13:46:27.929",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953722,1763128013104,-68.22914873,0.00016291,2,"2025-11-14T13:46:53.104",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953723,1763128013125,-189.37202661,0.00016332,2,"2025-11-14T13:46:53.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953724,1763128013145,-189.37202661,0.0001638,2,"2025-11-14T13:46:53.145",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393953725,1763128013166,-1220.72556675,0.00016383,2,"2025-11-14T13:46:53.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954047,1763128036902,500.0,0.000159,5,"2025-11-14T13:47:16.902",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954098,1763128040428,161.64443,0.00041214,30,"2025-11-14T13:47:20.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954103,1763128040756,161.64443,0.00041214,30,"2025-11-14T13:47:20.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954113,1763128041585,500.0,0.00016183,2,"2025-11-14T13:47:21.585",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954149,1763128044181,151.577664,0.00041214,30,"2025-11-14T13:47:24.181",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954155,1763128044538,151.577664,0.00041214,30,"2025-11-14T13:47:24.538",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954161,1763128044886,151.577664,0.00041214,30,"2025-11-14T13:47:24.886",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954166,1763128045216,151.577664,0.00041214,30,"2025-11-14T13:47:25.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954172,1763128045529,151.577664,0.00041214,30,"2025-11-14T13:47:25.529",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954178,1763128045885,151.577664,0.00041214,30,"2025-11-14T13:47:25.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954463,1763128089108,166.66,0.00015006,2,"2025-11-14T13:48:09.108",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954464,1763128089316,166.66,0.00015322,2,"2025-11-14T13:48:09.316",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954465,1763128089559,166.66,0.00015638,2,"2025-11-14T13:48:09.559",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954466,1763128089827,166.66,0.00015954,2,"2025-11-14T13:48:09.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954467,1763128090174,166.66,0.0001627,2,"2025-11-14T13:48:10.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954468,1763128091903,156.203306,0.00041214,30,"2025-11-14T13:48:11.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954469,1763128092170,150.0,0.00041214,30,"2025-11-14T13:48:12.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954470,1763128106198,1000.0,0.00013699,2,"2025-11-14T13:48:26.198",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954473,1763128112722,3951.51146396,0.00015852,2,"2025-11-14T13:48:32.722",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954474,1763128112746,6556.67853604,0.00015852,2,"2025-11-14T13:48:32.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954475,1763128116090,787.07649698,0.00016283,2,"2025-11-14T13:48:36.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954476,1763128127972,2656.25496698,0.00016283,2,"2025-11-14T13:48:47.972",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954477,1763128127995,10000.01,0.00016283,2,"2025-11-14T13:48:47.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954478,1763128128017,10000.01,0.00016283,2,"2025-11-14T13:48:48.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954479,1763128128039,1084.34634951,0.00016283,2,"2025-11-14T13:48:48.039",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954480,1763128133574,507.44205649,0.00027397,120,"2025-11-14T13:48:53.574",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954481,1763128147504,600.0,0.00041214,30,"2025-11-14T13:49:07.504",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954482,1763128153050,733.19799843,0.00016281,2,"2025-11-14T13:49:13.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954483,1763128155533,6474.18349059,0.00015954,2,"2025-11-14T13:49:15.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954484,1763128178396,161.27743063,0.00016283,2,"2025-11-14T13:49:38.396",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954485,1763128187706,-362.91,0.00030685,30,"2025-11-14T13:49:47.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954486,1763128187771,-500.0,0.00036186,30,"2025-11-14T13:49:47.771",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954487,1763128187820,-500.0,0.00036579,30,"2025-11-14T13:49:47.820",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954488,1763128187865,-500.0,0.00036808,30,"2025-11-14T13:49:47.865",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954489,1763128187905,-500.0,0.00037098,30,"2025-11-14T13:49:47.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954490,1763128187947,-500.0,0.00037799,30,"2025-11-14T13:49:47.947",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954491,1763128187988,-500.0,0.00037988,30,"2025-11-14T13:49:47.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954492,1763128188314,-500.0,0.00038167,30,"2025-11-14T13:49:48.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954493,1763128188354,-500.0,0.00038183,30,"2025-11-14T13:49:48.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954494,1763128188392,-500.0,0.00038584,30,"2025-11-14T13:49:48.392",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954495,1763128188430,-160.62,0.000387,30,"2025-11-14T13:49:48.430",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954496,1763128188469,-500.0,0.00038718,30,"2025-11-14T13:49:48.469",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954497,1763128188506,-500.0,0.00038806,30,"2025-11-14T13:49:48.506",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954498,1763128188542,-500.0,0.00038842,30,"2025-11-14T13:49:48.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954499,1763128188580,-500.0,0.00038868,30,"2025-11-14T13:49:48.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954500,1763128188618,-500.0,0.00038904,120,"2025-11-14T13:49:48.618",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954501,1763128188654,-500.0,0.00038904,120,"2025-11-14T13:49:48.654",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954502,1763128188690,-500.0,0.00038904,120,"2025-11-14T13:49:48.690",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954503,1763128188728,-500.0,0.00038904,120,"2025-11-14T13:49:48.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954504,1763128188764,-500.0,0.00038904,120,"2025-11-14T13:49:48.764",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954505,1763128188807,-500.0,0.00038904,120,"2025-11-14T13:49:48.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954506,1763128188858,-500.0,0.00038904,120,"2025-11-14T13:49:48.858",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954507,1763128188903,-500.0,0.00038904,120,"2025-11-14T13:49:48.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954508,1763128188946,-500.0,0.00038904,120,"2025-11-14T13:49:48.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954509,1763128188998,-500.0,0.00038904,120,"2025-11-14T13:49:48.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954510,1763128189041,-500.0,0.00038904,120,"2025-11-14T13:49:49.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954511,1763128189081,-500.0,0.00038904,120,"2025-11-14T13:49:49.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954512,1763128189121,-500.0,0.00038904,120,"2025-11-14T13:49:49.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954513,1763128189161,-500.0,0.00038904,120,"2025-11-14T13:49:49.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954514,1763128189203,-500.0,0.00038904,120,"2025-11-14T13:49:49.203",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954515,1763128189246,-500.0,0.00038904,120,"2025-11-14T13:49:49.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954516,1763128189285,-500.0,0.00038904,120,"2025-11-14T13:49:49.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954517,1763128189323,-500.0,0.00038904,120,"2025-11-14T13:49:49.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954518,1763128189358,-500.0,0.00038904,120,"2025-11-14T13:49:49.358",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954519,1763128189393,-500.0,0.00038904,120,"2025-11-14T13:49:49.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954520,1763128189429,-500.0,0.00038904,120,"2025-11-14T13:49:49.429",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954521,1763128189464,-524.70242014,0.00038904,120,"2025-11-14T13:49:49.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954522,1763128189498,-500.0,0.00038924,30,"2025-11-14T13:49:49.498",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954523,1763128189532,-500.0,0.00038924,30,"2025-11-14T13:49:49.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954524,1763128189567,-500.0,0.00039021,30,"2025-11-14T13:49:49.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954525,1763128189602,-500.0,0.00039185,30,"2025-11-14T13:49:49.602",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954526,1763128189636,-500.0,0.00039931,30,"2025-11-14T13:49:49.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954527,1763128189675,-500.0,0.00040097,30,"2025-11-14T13:49:49.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954528,1763128189720,-500.0,0.00040244,30,"2025-11-14T13:49:49.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954529,1763128189760,-160.62,0.000403,30,"2025-11-14T13:49:49.760",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954530,1763128189801,-500.0,0.00040553,30,"2025-11-14T13:49:49.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954531,1763128189844,-500.0,0.00040876,30,"2025-11-14T13:49:49.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954532,1763128189884,-150.0,0.000411,60,"2025-11-14T13:49:49.884",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954533,1763128189941,-500.0,0.00041427,30,"2025-11-14T13:49:49.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954534,1763128189981,-500.0,0.00041548,30,"2025-11-14T13:49:49.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954535,1763128190022,-475.00208442,0.00041626,30,"2025-11-14T13:49:50.022",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954536,1763128190074,-500.0,0.0004169,30,"2025-11-14T13:49:50.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954537,1763128190113,-500.0,0.00041753,30,"2025-11-14T13:49:50.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954538,1763128190161,-500.0,0.00042027,30,"2025-11-14T13:49:50.161",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954539,1763128190208,-500.0,0.00042332,30,"2025-11-14T13:49:50.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954540,1763128190253,-500.0,0.00042441,30,"2025-11-14T13:49:50.253",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954541,1763128190299,-500.0,0.00042783,30,"2025-11-14T13:49:50.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954542,1763128190346,-500.0,0.00043155,30,"2025-11-14T13:49:50.346",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954543,1763128190391,-500.0,0.00043451,30,"2025-11-14T13:49:50.391",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954544,1763128190426,-598.65662394,0.00043532,30,"2025-11-14T13:49:50.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954545,1763128190462,-500.0,0.00043719,30,"2025-11-14T13:49:50.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954546,1763128190497,-152.0,0.00044,120,"2025-11-14T13:49:50.497",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954547,1763128190531,-500.0,0.00044013,30,"2025-11-14T13:49:50.531",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954548,1763128190565,-180.9730708,0.00044055,30,"2025-11-14T13:49:50.565",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954549,1763128190600,-500.0,0.00044098,30,"2025-11-14T13:49:50.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954550,1763128190636,-500.0,0.00044221,30,"2025-11-14T13:49:50.636",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954551,1763128190672,-500.0,0.00044322,30,"2025-11-14T13:49:50.672",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954552,1763128190712,-180.9730708,0.00044548,30,"2025-11-14T13:49:50.712",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954553,1763128190757,-153.0,0.00044944,120,"2025-11-14T13:49:50.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954554,1763128190803,-153.0,0.00044944,120,"2025-11-14T13:49:50.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954555,1763128190844,-153.0,0.00044944,120,"2025-11-14T13:49:50.844",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954556,1763128190888,-153.0,0.00044944,120,"2025-11-14T13:49:50.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954557,1763128190929,-153.0,0.00044944,120,"2025-11-14T13:49:50.929",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954558,1763128190971,-153.0,0.00044944,120,"2025-11-14T13:49:50.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954559,1763128191012,-153.0,0.00044944,120,"2025-11-14T13:49:51.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954560,1763128191052,-153.0,0.00044944,120,"2025-11-14T13:49:51.052",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954561,1763128191090,-153.0,0.00044944,120,"2025-11-14T13:49:51.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954562,1763128191130,-153.0,0.00044944,120,"2025-11-14T13:49:51.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954563,1763128191175,-500.0,0.00044969,30,"2025-11-14T13:49:51.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954564,1763128191218,-160.62,0.00045,30,"2025-11-14T13:49:51.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954565,1763128191256,-500.0,0.00045011,60,"2025-11-14T13:49:51.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954566,1763128191293,-500.0,0.00045011,60,"2025-11-14T13:49:51.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954567,1763128191328,-180.9730708,0.00045014,30,"2025-11-14T13:49:51.328",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954568,1763128191365,-500.0,0.00045045,60,"2025-11-14T13:49:51.365",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954569,1763128191400,-500.0,0.00045048,60,"2025-11-14T13:49:51.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954570,1763128191433,-152.0,0.000452,120,"2025-11-14T13:49:51.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954571,1763128191471,-500.0,0.00045254,60,"2025-11-14T13:49:51.471",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954572,1763128191508,-500.0,0.00045681,60,"2025-11-14T13:49:51.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954573,1763128191543,-500.0,0.00046027,60,"2025-11-14T13:49:51.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954574,1763128191580,-500.0,0.00046133,60,"2025-11-14T13:49:51.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954575,1763128191620,-806.03082978,0.00046277,60,"2025-11-14T13:49:51.620",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954576,1763128191659,-500.0,0.00046328,60,"2025-11-14T13:49:51.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954577,1763128191699,-152.0,0.000464,120,"2025-11-14T13:49:51.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954578,1763128191736,-500.0,0.00046464,60,"2025-11-14T13:49:51.736",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954579,1763128191773,-174.14602319,0.000465,120,"2025-11-14T13:49:51.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954580,1763128191810,-196.34710393,0.000465,120,"2025-11-14T13:49:51.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954581,1763128191853,-163.84173289,0.000465,120,"2025-11-14T13:49:51.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954582,1763128191895,-251.24509887,0.000465,120,"2025-11-14T13:49:51.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954583,1763128191934,-164.83386438,0.000465,120,"2025-11-14T13:49:51.934",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954584,1763128191971,-177.41431782,0.000465,120,"2025-11-14T13:49:51.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954585,1763128192174,-500.0,0.00046545,60,"2025-11-14T13:49:52.174",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954586,1763128192216,-500.0,0.00046753,60,"2025-11-14T13:49:52.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954587,1763128192257,-500.0,0.00046836,60,"2025-11-14T13:49:52.257",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954588,1763128192299,-1000000.0,0.00047,120,"2025-11-14T13:49:52.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954589,1763128192338,-500.0,0.00047149,60,"2025-11-14T13:49:52.338",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954590,1763128192375,-500.0,0.00047192,60,"2025-11-14T13:49:52.375",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954591,1763128192413,-500.0,0.00047491,60,"2025-11-14T13:49:52.413",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954592,1763128192452,-152.0,0.000475,120,"2025-11-14T13:49:52.452",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954593,1763128192490,-500.0,0.00047512,60,"2025-11-14T13:49:52.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954594,1763128192527,-174.14602319,0.000478,120,"2025-11-14T13:49:52.527",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954595,1763128192569,-1000000.0,0.00048,120,"2025-11-14T13:49:52.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954596,1763128192605,-500.0,0.00048426,60,"2025-11-14T13:49:52.605",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954597,1763128192642,-500.0,0.00048563,60,"2025-11-14T13:49:52.642",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954598,1763128192678,-152.0,0.000487,120,"2025-11-14T13:49:52.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954599,1763128192718,-500.0,0.00049126,60,"2025-11-14T13:49:52.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954600,1763128192762,-174.14602319,0.000493,120,"2025-11-14T13:49:52.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954601,1763128192803,-696.1,0.00049456,30,"2025-11-14T13:49:52.803",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954602,1763128192847,-1000000.0,0.000495,120,"2025-11-14T13:49:52.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954603,1763128192888,-500.0,0.00049559,60,"2025-11-14T13:49:52.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954604,1763128192930,-500.0,0.00049624,60,"2025-11-14T13:49:52.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954605,1763128192971,-152.0,0.000499,120,"2025-11-14T13:49:52.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954606,1763128193010,-600.0,0.00049917,60,"2025-11-14T13:49:53.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954607,1763128193051,-401.64,0.0005,120,"2025-11-14T13:49:53.051",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954608,1763128193091,-1000000.0,0.0005,120,"2025-11-14T13:49:53.091",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954609,1763128193132,-949942.05864186,0.0005,120,"2025-11-14T13:49:53.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954610,1763128209285,-1000.0,0.00037126,30,"2025-11-14T13:50:09.285",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954611,1763128209345,-252.24241474,0.00041108,120,"2025-11-14T13:50:09.345",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954612,1763128209413,-176.0,0.00049827,120,"2025-11-14T13:50:09.413",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954613,1763128209462,-50057.94135814,0.0005,120,"2025-11-14T13:50:09.462",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954614,1763128209508,-1000000.0,0.0005,120,"2025-11-14T13:50:09.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954615,1763128209555,-1000000.0,0.0005,120,"2025-11-14T13:50:09.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954616,1763128209604,-1000000.0,0.0005,120,"2025-11-14T13:50:09.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954617,1763128209651,-1000000.0,0.000505,120,"2025-11-14T13:50:09.651",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954618,1763128209697,-174.14602319,0.000508,120,"2025-11-14T13:50:09.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954619,1763128209745,-948339.67020393,0.00051,120,"2025-11-14T13:50:09.745",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954620,1763128213128,-709.69,0.00046251,30,"2025-11-14T13:50:13.128",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954621,1763128213183,-51660.32979607,0.00051,120,"2025-11-14T13:50:13.183",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954622,1763128213230,-1000000.0,0.00051,120,"2025-11-14T13:50:13.230",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954623,1763128213283,-152.0,0.000511,120,"2025-11-14T13:50:13.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954624,1763128213331,-1000000.0,0.00052,120,"2025-11-14T13:50:13.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954625,1763128213380,-1000000.0,0.00052,120,"2025-11-14T13:50:13.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954626,1763128213426,-152.0,0.000522,120,"2025-11-14T13:50:13.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954627,1763128213472,-174.14602319,0.000523,120,"2025-11-14T13:50:13.472",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954628,1763128213521,-1119.12443202,0.00052624,50,"2025-11-14T13:50:13.521",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954629,1763128213567,-1080.91001601,0.00052624,50,"2025-11-14T13:50:13.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954630,1763128213609,-1104.69151622,0.00052624,50,"2025-11-14T13:50:13.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954631,1763128213649,-1039.69882229,0.00052624,50,"2025-11-14T13:50:13.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954632,1763128213688,-1050.95027866,0.00052624,50,"2025-11-14T13:50:13.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954633,1763128213726,-1088.29607435,0.00052624,50,"2025-11-14T13:50:13.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954634,1763128213766,-1046.71680874,0.00052624,50,"2025-11-14T13:50:13.766",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954635,1763128213806,-1014.45890875,0.00052624,50,"2025-11-14T13:50:13.806",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954636,1763128213847,-1288.07833241,0.00052624,50,"2025-11-14T13:50:13.847",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954637,1763128213889,-1000000.0,0.00053,120,"2025-11-14T13:50:13.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954638,1763128213933,-937318.90899129,0.00053,120,"2025-11-14T13:50:13.933",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954639,1763128215880,-242.93031742,0.00016283,2,"2025-11-14T13:50:15.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954640,1763128216337,-62681.09100871,0.00053,120,"2025-11-14T13:50:16.337",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954641,1763128216385,-152.0,0.000534,120,"2025-11-14T13:50:16.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954642,1763128216430,-1000000.0,0.00054,120,"2025-11-14T13:50:16.430",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954643,1763128216479,-391000.0,0.000544,120,"2025-11-14T13:50:16.479",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954644,1763128216528,-1000000.0,0.000544,120,"2025-11-14T13:50:16.528",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954645,1763128216573,-1000000.0,0.000545,120,"2025-11-14T13:50:16.573",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954646,1763128216616,-152.0,0.000546,120,"2025-11-14T13:50:16.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954647,1763128216659,-1000.0,0.00054695,120,"2025-11-14T13:50:16.659",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954648,1763128216703,-1000.0,0.00054706,120,"2025-11-14T13:50:16.703",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954649,1763128216746,-1000.0,0.00054717,120,"2025-11-14T13:50:16.746",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954650,1763128216790,-1000.0,0.00054728,120,"2025-11-14T13:50:16.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954651,1763128216835,-1000.0,0.00054739,120,"2025-11-14T13:50:16.835",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954652,1763128216889,-527.29186701,0.00054794,120,"2025-11-14T13:50:16.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954653,1763128216935,-150.0,0.00054794,120,"2025-11-14T13:50:16.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954654,1763128216983,-500.0,0.00054794,120,"2025-11-14T13:50:16.983",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954655,1763128217028,-500.0,0.00054794,120,"2025-11-14T13:50:17.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954656,1763128217076,-500.0,0.00054794,120,"2025-11-14T13:50:17.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954657,1763128217118,-500.0,0.00054794,120,"2025-11-14T13:50:17.118",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954658,1763128217162,-500.0,0.00054794,120,"2025-11-14T13:50:17.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954659,1763128217207,-500.0,0.00054794,120,"2025-11-14T13:50:17.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954660,1763128217251,-500.0,0.00054794,120,"2025-11-14T13:50:17.251",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954661,1763128217293,-500.0,0.00054794,120,"2025-11-14T13:50:17.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954662,1763128217335,-500.0,0.00054794,120,"2025-11-14T13:50:17.335",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954663,1763128217379,-500.0,0.00054794,120,"2025-11-14T13:50:17.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954664,1763128217421,-500.0,0.00054794,120,"2025-11-14T13:50:17.421",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954665,1763128217463,-500.0,0.00054794,120,"2025-11-14T13:50:17.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954666,1763128217507,-500.0,0.00054794,120,"2025-11-14T13:50:17.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954667,1763128217553,-500.0,0.00054794,120,"2025-11-14T13:50:17.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954668,1763128217597,-500.0,0.00054794,120,"2025-11-14T13:50:17.597",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954669,1763128217639,-500.0,0.00054794,120,"2025-11-14T13:50:17.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954670,1763128217679,-500.0,0.00054794,120,"2025-11-14T13:50:17.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954671,1763128217720,-219.27,0.00054794,120,"2025-11-14T13:50:17.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954672,1763128217762,-500.0,0.00054794,120,"2025-11-14T13:50:17.762",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954673,1763128217810,-500.0,0.00054794,120,"2025-11-14T13:50:17.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954674,1763128217859,-500.0,0.00054794,120,"2025-11-14T13:50:17.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954675,1763128217905,-500.0,0.00054794,120,"2025-11-14T13:50:17.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954676,1763128217951,-150.0,0.00054794,120,"2025-11-14T13:50:17.951",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954677,1763128217998,-258.5463596,0.00054794,120,"2025-11-14T13:50:17.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954678,1763128218041,-500.0,0.00054794,120,"2025-11-14T13:50:18.041",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954679,1763128218086,-328.74642169,0.00054794,120,"2025-11-14T13:50:18.086",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954680,1763128218133,-191.35268598,0.00054794,120,"2025-11-14T13:50:18.133",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954681,1763128218178,-500.0,0.00054794,120,"2025-11-14T13:50:18.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954682,1763128218224,-500.0,0.00054794,120,"2025-11-14T13:50:18.224",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954683,1763128218269,-500.0,0.00054794,30,"2025-11-14T13:50:18.269",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954684,1763128218317,-500.0,0.00054794,120,"2025-11-14T13:50:18.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954685,1763128218374,-368.53,0.00054794,120,"2025-11-14T13:50:18.374",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954686,1763128218419,-211.64008656,0.00054794,120,"2025-11-14T13:50:18.419",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954687,1763128218464,-500.0,0.00054794,120,"2025-11-14T13:50:18.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954688,1763128218508,-500.0,0.00054794,120,"2025-11-14T13:50:18.508",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954689,1763128218552,-500.0,0.00054794,120,"2025-11-14T13:50:18.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954690,1763128218595,-500.0,0.00054794,120,"2025-11-14T13:50:18.595",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954691,1763128218641,-1000.0,0.00054828,120,"2025-11-14T13:50:18.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954692,1763128218689,-1000.0,0.00054828,120,"2025-11-14T13:50:18.689",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954693,1763128218737,-1000.0,0.00054833,120,"2025-11-14T13:50:18.737",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954694,1763128218790,-1000.0,0.00054833,120,"2025-11-14T13:50:18.790",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954695,1763128218841,-1000.0,0.00054834,120,"2025-11-14T13:50:18.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954696,1763128218889,-1000.0,0.00054839,120,"2025-11-14T13:50:18.889",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954697,1763128218935,-1000.0,0.0005484,120,"2025-11-14T13:50:18.935",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954698,1763128218980,-1000.0,0.0005484,120,"2025-11-14T13:50:18.980",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954699,1763128219025,-1000.0,0.00054844,120,"2025-11-14T13:50:19.025",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954700,1763128219071,-1000.0,0.00054844,120,"2025-11-14T13:50:19.071",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954701,1763128219117,-1000.0,0.00054847,120,"2025-11-14T13:50:19.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954702,1763128219162,-1000.0,0.0005485,120,"2025-11-14T13:50:19.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954703,1763128219380,-1000.0,0.00054853,120,"2025-11-14T13:50:19.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954704,1763128219426,-1000.0,0.00054855,120,"2025-11-14T13:50:19.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954705,1763128219470,-1000.0,0.00054855,120,"2025-11-14T13:50:19.470",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954706,1763128219514,-1000.0,0.00054859,120,"2025-11-14T13:50:19.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954707,1763128219558,-1000.0,0.00054859,120,"2025-11-14T13:50:19.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954708,1763128219601,-1000.0,0.00054861,120,"2025-11-14T13:50:19.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954709,1763128219643,-1000.0,0.00054865,120,"2025-11-14T13:50:19.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954710,1763128219684,-1000.0,0.00054866,120,"2025-11-14T13:50:19.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954711,1763128219725,-1000.0,0.00054866,120,"2025-11-14T13:50:19.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954712,1763128219768,-1000.0,0.00054871,120,"2025-11-14T13:50:19.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954713,1763128219810,-1000.0,0.00054872,120,"2025-11-14T13:50:19.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954714,1763128219855,-1000.0,0.00054877,120,"2025-11-14T13:50:19.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954715,1763128219897,-1000.0,0.00054877,120,"2025-11-14T13:50:19.897",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954716,1763128219939,-1000.0,0.00054877,120,"2025-11-14T13:50:19.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954717,1763128219986,-1000.0,0.00054877,120,"2025-11-14T13:50:19.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954718,1763128220038,-1000000.0,0.00055,120,"2025-11-14T13:50:20.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954719,1763128220085,-496609.53157045,0.00055,120,"2025-11-14T13:50:20.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954720,1763128223010,-257.06968258,0.00016283,2,"2025-11-14T13:50:23.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954721,1763128223032,-124.08987682,0.00016328,2,"2025-11-14T13:50:23.032",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954722,1763128223124,996.37991848,0.00016283,2,"2025-11-14T13:50:23.124",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954727,1763128231961,-42.57012318,0.00016328,2,"2025-11-14T13:50:31.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954728,1763128231971,-300.0,0.0001638,2,"2025-11-14T13:50:31.971",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954729,1763128231981,-1200.0,0.0001638,2,"2025-11-14T13:50:31.981",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954730,1763128231995,-550.0,0.00016381,2,"2025-11-14T13:50:31.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954731,1763128232010,-413.22805866,0.00016381,2,"2025-11-14T13:50:32.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954732,1763128232020,-500.0,0.00016381,2,"2025-11-14T13:50:32.020",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954733,1763128232030,-500.0,0.00016381,2,"2025-11-14T13:50:32.030",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954734,1763128232039,-464.02020937,0.00016381,2,"2025-11-14T13:50:32.039",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954735,1763128232049,-557.6418391,0.00016381,2,"2025-11-14T13:50:32.049",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954736,1763128232059,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.059",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954737,1763128232069,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.069",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954738,1763128232078,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954739,1763128232087,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954740,1763128232097,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.097",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954741,1763128232107,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.107",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954742,1763128232117,-1215.13712688,0.00016381,2,"2025-11-14T13:50:32.117",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954743,1763128232129,-67.81260735,0.00016381,2,"2025-11-14T13:50:32.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954744,1763128232141,-313.75739265,0.00016381,2,"2025-11-14T13:50:32.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954745,1763128232156,-969.19234158,0.00016381,2,"2025-11-14T13:50:32.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954746,1763128232165,-84.1275381,0.00016381,2,"2025-11-14T13:50:32.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954747,1763128232176,-1198.82219613,0.00016381,2,"2025-11-14T13:50:32.176",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954748,1763128232186,-48.67610389,0.00016381,2,"2025-11-14T13:50:32.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954749,1763128232200,-354.78291623,0.00016381,2,"2025-11-14T13:50:32.200",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954750,1763128232228,-879.49071411,0.00016381,2,"2025-11-14T13:50:32.228",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954751,1763128232238,-90.32351048,0.00016381,2,"2025-11-14T13:50:32.238",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954752,1763128232258,-1192.62622375,0.00016381,2,"2025-11-14T13:50:32.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954753,1763128232268,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954754,1763128232277,-624.30904202,0.00016381,2,"2025-11-14T13:50:32.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954755,1763128232289,-658.64069221,0.00016381,2,"2025-11-14T13:50:32.289",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954756,1763128232299,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954757,1763128232308,-1282.94973423,0.00016381,2,"2025-11-14T13:50:32.308",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954758,1763128232317,-165.45983933,0.00016381,2,"2025-11-14T13:50:32.317",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954819,1763128237912,-1117.4898949,0.00016381,2,"2025-11-14T13:50:37.912",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954821,1763128237922,-132.06092773,0.00016381,2,"2025-11-14T13:50:37.922",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954823,1763128238087,-598.37020868,0.00016381,2,"2025-11-14T13:50:38.087",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954862,1763128239944,-480.916,0.00016381,2,"2025-11-14T13:50:39.944",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954864,1763128240003,-71.60259782,0.00016381,2,"2025-11-14T13:50:40.003",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954865,1763128240016,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954866,1763128240026,-181.98266796,0.00016381,2,"2025-11-14T13:50:40.026",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954867,1763128240119,-1100.96706627,0.00016381,2,"2025-11-14T13:50:40.119",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954868,1763128240129,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.129",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954869,1763128240138,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.138",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954870,1763128240149,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.149",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954871,1763128240159,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.159",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954872,1763128240168,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.168",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954873,1763128240177,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.177",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954874,1763128240187,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.187",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954875,1763128240196,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.196",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954876,1763128240205,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.205",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954877,1763128240214,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.214",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954878,1763128240223,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.223",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954879,1763128240233,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.233",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954880,1763128240243,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.243",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954881,1763128240256,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954882,1763128240267,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954883,1763128240277,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954884,1763128240287,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.287",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954885,1763128240296,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954886,1763128240305,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954887,1763128240315,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954888,1763128240324,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954889,1763128240333,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954890,1763128240344,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.344",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954891,1763128240354,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.354",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954892,1763128240373,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.373",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954893,1763128240383,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.383",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954894,1763128240393,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954895,1763128240404,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954896,1763128240414,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.414",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954897,1763128240424,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.424",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954898,1763128240434,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954899,1763128240445,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.445",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954900,1763128240454,-1282.94973423,0.00016381,2,"2025-11-14T13:50:40.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954901,1763128240464,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954902,1763128240473,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954903,1763128240483,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954904,1763128240492,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.492",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954905,1763128240502,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954906,1763128240514,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954907,1763128240524,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954908,1763128240533,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.533",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954909,1763128240544,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.544",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954910,1763128240553,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954912,1763128240563,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.563",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954913,1763128240572,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954914,1763128240584,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.584",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954915,1763128240594,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954916,1763128240807,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.807",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954917,1763128240817,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.817",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954918,1763128240827,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954919,1763128240836,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.836",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954920,1763128240848,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.848",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954921,1763128240861,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.861",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954922,1763128240870,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.870",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954923,1763128240880,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.880",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954924,1763128240890,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.890",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954925,1763128240899,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954926,1763128240909,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954927,1763128240919,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954928,1763128240930,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954929,1763128240939,-1930.04062997,0.00016381,2,"2025-11-14T13:50:40.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954930,1763128240949,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954931,1763128240959,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.959",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954932,1763128240969,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.969",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954933,1763128240978,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954934,1763128240987,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954935,1763128240997,-2001.52361628,0.00016381,2,"2025-11-14T13:50:40.997",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954936,1763128241006,-2001.52361628,0.00016381,2,"2025-11-14T13:50:41.006",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954937,1763128241018,-2001.52361628,0.00016381,2,"2025-11-14T13:50:41.018",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954938,1763128241028,-2001.52361628,0.00016381,2,"2025-11-14T13:50:41.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954939,1763128241038,-760000.0,0.00016382,2,"2025-11-14T13:50:41.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954940,1763128241048,-835.40233325,0.00016383,2,"2025-11-14T13:50:41.048",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954941,1763128241057,-2500.0,0.00016383,2,"2025-11-14T13:50:41.057",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954942,1763128241067,-1000.0,0.00016383,2,"2025-11-14T13:50:41.067",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954943,1763128241076,-42153.0042272,0.00016392,2,"2025-11-14T13:50:41.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954944,1763128241085,-250.0,0.00016428,2,"2025-11-14T13:50:41.085",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954945,1763128241094,-500.0,0.00016438,2,"2025-11-14T13:50:41.094",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954946,1763128241103,-500.0,0.00016438,2,"2025-11-14T13:50:41.103",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954947,1763128241112,-500.0,0.00016438,2,"2025-11-14T13:50:41.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954948,1763128241123,-500.0,0.00016438,2,"2025-11-14T13:50:41.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954949,1763128241132,-500.0,0.00016438,2,"2025-11-14T13:50:41.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954950,1763128241141,-500.0,0.00016438,2,"2025-11-14T13:50:41.141",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954951,1763128241151,-500.0,0.00016438,2,"2025-11-14T13:50:41.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954952,1763128241160,-500.0,0.00016438,2,"2025-11-14T13:50:41.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954953,1763128241169,-299.67203277,0.00016438,2,"2025-11-14T13:50:41.169",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954954,1763128241179,-500.0,0.00016438,2,"2025-11-14T13:50:41.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954955,1763128241188,-500.0,0.00016438,2,"2025-11-14T13:50:41.188",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954956,1763128241197,-500.0,0.00016438,2,"2025-11-14T13:50:41.197",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954957,1763128241207,-500.0,0.00016438,2,"2025-11-14T13:50:41.207",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954958,1763128241216,-500.0,0.00016438,2,"2025-11-14T13:50:41.216",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954959,1763128241226,-500.0,0.00016438,2,"2025-11-14T13:50:41.226",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954960,1763128241236,-500.0,0.00016438,2,"2025-11-14T13:50:41.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954961,1763128241248,-500.0,0.00016438,2,"2025-11-14T13:50:41.248",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954962,1763128241258,-500.0,0.00016438,2,"2025-11-14T13:50:41.258",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954963,1763128241268,-500.0,0.00016438,2,"2025-11-14T13:50:41.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954964,1763128241278,-552.84127369,0.00016438,2,"2025-11-14T13:50:41.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954965,1763128241287,-500.0,0.00016438,2,"2025-11-14T13:50:41.287",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954966,1763128241296,-500.0,0.00016438,2,"2025-11-14T13:50:41.296",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954967,1763128241305,-500.0,0.00016438,2,"2025-11-14T13:50:41.305",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954968,1763128241315,-500.0,0.00016438,2,"2025-11-14T13:50:41.315",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954969,1763128241324,-250.0,0.0001646,2,"2025-11-14T13:50:41.324",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954970,1763128241333,-23740.62131645,0.00016463,2,"2025-11-14T13:50:41.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954971,1763128241342,-161.27743059,0.00016463,2,"2025-11-14T13:50:41.342",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954972,1763128241352,-1200.0,0.00016472,2,"2025-11-14T13:50:41.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954973,1763128241362,-500.0,0.00016473,2,"2025-11-14T13:50:41.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954974,1763128241371,-500.0,0.00016473,2,"2025-11-14T13:50:41.371",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954975,1763128241380,-500.68799219,0.00016473,2,"2025-11-14T13:50:41.380",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954976,1763128241389,-500.0,0.00016473,2,"2025-11-14T13:50:41.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954977,1763128241398,-500.0,0.00016473,2,"2025-11-14T13:50:41.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954978,1763128241407,-500.0,0.00016473,2,"2025-11-14T13:50:41.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954979,1763128241417,-500.0,0.00016473,2,"2025-11-14T13:50:41.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954980,1763128241426,-752.75,0.00016473,3,"2025-11-14T13:50:41.426",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954981,1763128241436,-151.0,0.00016473,2,"2025-11-14T13:50:41.436",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954982,1763128241446,-151.0,0.00016473,2,"2025-11-14T13:50:41.446",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954983,1763128241456,-151.0,0.00016473,2,"2025-11-14T13:50:41.456",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954984,1763128241465,-151.0,0.00016473,2,"2025-11-14T13:50:41.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954985,1763128241475,-151.0,0.00016473,2,"2025-11-14T13:50:41.475",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954986,1763128241484,-151.0,0.00016473,2,"2025-11-14T13:50:41.484",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954987,1763128241493,-151.0,0.00016473,2,"2025-11-14T13:50:41.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954988,1763128241502,-151.0,0.00016473,2,"2025-11-14T13:50:41.502",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954989,1763128241513,-151.0,0.00016473,2,"2025-11-14T13:50:41.513",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954990,1763128241523,-151.0,0.00016473,2,"2025-11-14T13:50:41.523",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954991,1763128241532,-151.0,0.00016473,2,"2025-11-14T13:50:41.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954992,1763128241542,-151.0,0.00016473,2,"2025-11-14T13:50:41.542",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954993,1763128241552,-151.0,0.00016473,2,"2025-11-14T13:50:41.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954994,1763128241561,-151.0,0.00016473,2,"2025-11-14T13:50:41.561",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954995,1763128241569,-151.0,0.00016473,2,"2025-11-14T13:50:41.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954996,1763128241579,-151.0,0.00016473,2,"2025-11-14T13:50:41.579",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954997,1763128241589,-151.0,0.00016473,2,"2025-11-14T13:50:41.589",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954998,1763128241599,-151.0,0.00016473,2,"2025-11-14T13:50:41.599",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393954999,1763128241609,-151.0,0.00016473,2,"2025-11-14T13:50:41.609",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955000,1763128241619,-151.0,0.00016473,2,"2025-11-14T13:50:41.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955001,1763128241628,-155.84,0.00016481,2,"2025-11-14T13:50:41.628",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955002,1763128241638,-500.0,0.00016483,2,"2025-11-14T13:50:41.638",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955003,1763128241650,-500.0,0.00016483,2,"2025-11-14T13:50:41.650",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955004,1763128241660,-500.0,0.00016483,2,"2025-11-14T13:50:41.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955005,1763128241669,-500.0,0.00016483,2,"2025-11-14T13:50:41.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955006,1763128241679,-500.0,0.00016483,2,"2025-11-14T13:50:41.679",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955007,1763128241688,-500.0,0.00016483,2,"2025-11-14T13:50:41.688",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955008,1763128241699,-500.0,0.00016483,2,"2025-11-14T13:50:41.699",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955009,1763128241709,-500.0,0.00016483,2,"2025-11-14T13:50:41.709",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955010,1763128241719,-500.0,0.00016483,2,"2025-11-14T13:50:41.719",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955011,1763128241728,-401.72092243,0.00016483,2,"2025-11-14T13:50:41.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955012,1763128241738,-500.0,0.00016483,2,"2025-11-14T13:50:41.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955013,1763128241747,-500.0,0.00016483,2,"2025-11-14T13:50:41.747",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955014,1763128241757,-500.0,0.00016483,2,"2025-11-14T13:50:41.757",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955015,1763128241769,-500.0,0.00016483,2,"2025-11-14T13:50:41.769",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955016,1763128241779,-500.0,0.00016483,2,"2025-11-14T13:50:41.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955017,1763128241788,-500.0,0.00016483,2,"2025-11-14T13:50:41.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955018,1763128241799,-500.0,0.00016483,2,"2025-11-14T13:50:41.799",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955019,1763128241808,-500.0,0.00016483,2,"2025-11-14T13:50:41.808",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955020,1763128241818,-500.0,0.00016483,2,"2025-11-14T13:50:41.818",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955021,1763128241830,-500.0,0.00016483,2,"2025-11-14T13:50:41.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955022,1763128241841,-500.0,0.00016483,2,"2025-11-14T13:50:41.841",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955023,1763128241852,-500.0,0.00016483,2,"2025-11-14T13:50:41.852",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955024,1763128241864,-500.0,0.00016483,2,"2025-11-14T13:50:41.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955025,1763128241875,-500.0,0.00016483,2,"2025-11-14T13:50:41.875",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955026,1763128241885,-500.0,0.00016483,2,"2025-11-14T13:50:41.885",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955027,1763128241895,-500.0,0.00016483,2,"2025-11-14T13:50:41.895",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955028,1763128241905,-196.29872544,0.00016483,2,"2025-11-14T13:50:41.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955029,1763128241916,-319.97838066,0.00016483,2,"2025-11-14T13:50:41.916",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955030,1763128241926,-1000.0,0.00016483,2,"2025-11-14T13:50:41.926",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955031,1763128241936,-1200.0,0.000165,2,"2025-11-14T13:50:41.936",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955032,1763128241946,-787.07649693,0.00016514,2,"2025-11-14T13:50:41.946",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955033,1763128241956,-500.0,0.00016583,2,"2025-11-14T13:50:41.956",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955034,1763128241966,-500.0,0.00016583,2,"2025-11-14T13:50:41.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955035,1763128241977,-500.0,0.00016583,2,"2025-11-14T13:50:41.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955036,1763128241987,-166.66,0.00016586,2,"2025-11-14T13:50:41.987",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955037,1763128241998,-23740.62131645,0.00016642,2,"2025-11-14T13:50:41.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955038,1763128242010,-161.27743059,0.00016642,2,"2025-11-14T13:50:42.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955039,1763128242021,-2953.0,0.00016659,2,"2025-11-14T13:50:42.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955040,1763128242031,-2953.0,0.00016678,2,"2025-11-14T13:50:42.031",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955041,1763128242044,-192.28,0.00016712,2,"2025-11-14T13:50:42.044",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955042,1763128242054,-635.75,0.00016735,2,"2025-11-14T13:50:42.054",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955043,1763128242064,-787.07649693,0.00016745,2,"2025-11-14T13:50:42.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955044,1763128242074,-155.84,0.00016755,2,"2025-11-14T13:50:42.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955045,1763128242084,-151.0,0.00016793,2,"2025-11-14T13:50:42.084",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955046,1763128242093,-151.0,0.00016795,2,"2025-11-14T13:50:42.093",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955047,1763128242102,-151.0,0.00016806,2,"2025-11-14T13:50:42.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955048,1763128242112,-23740.62131645,0.00016822,2,"2025-11-14T13:50:42.112",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955049,1763128242121,-161.27743059,0.00016822,2,"2025-11-14T13:50:42.121",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955050,1763128242131,-166.66,0.00016867,2,"2025-11-14T13:50:42.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955051,1763128242140,-150.99,0.00016922,2,"2025-11-14T13:50:42.140",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955052,1763128242151,-499.99,0.00016922,2,"2025-11-14T13:50:42.151",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955053,1763128242160,-1535.53,0.00016922,2,"2025-11-14T13:50:42.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955054,1763128242170,-999.99,0.00016922,2,"2025-11-14T13:50:42.170",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955055,1763128242179,-7759.84,0.00016922,2,"2025-11-14T13:50:42.179",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955056,1763128242189,-150.99,0.00016922,2,"2025-11-14T13:50:42.189",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955057,1763128242199,-9999.99,0.00016922,2,"2025-11-14T13:50:42.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955058,1763128242208,-3066.79,0.00016922,2,"2025-11-14T13:50:42.208",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955059,1763128242218,-1523.15,0.00016922,2,"2025-11-14T13:50:42.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955060,1763128242227,-9999.99,0.00016922,2,"2025-11-14T13:50:42.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955061,1763128242236,-321.39943934,0.00016965,2,"2025-11-14T13:50:42.236",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955062,1763128242246,-787.07649693,0.00016976,2,"2025-11-14T13:50:42.246",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955063,1763128242256,-1483.0,0.00016983,2,"2025-11-14T13:50:42.256",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955064,1763128242266,-250.0,0.00017,2,"2025-11-14T13:50:42.266",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955065,1763128242277,-23740.62131645,0.00017002,2,"2025-11-14T13:50:42.277",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955066,1763128242286,-161.27743059,0.00017002,2,"2025-11-14T13:50:42.286",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955067,1763128242295,-2953.0,0.00017009,2,"2025-11-14T13:50:42.295",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955068,1763128242304,-1000.0,0.00017021,2,"2025-11-14T13:50:42.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955069,1763128242314,-1032.75071884,0.00017021,2,"2025-11-14T13:50:42.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955070,1763128242323,-1483.0,0.00017028,2,"2025-11-14T13:50:42.323",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955071,1763128242333,-155.86,0.00017029,2,"2025-11-14T13:50:42.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955072,1763128242342,-996.37991846,0.00017042,2,"2025-11-14T13:50:42.342",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955073,1763128242351,-500.0,0.0001705,2,"2025-11-14T13:50:42.351",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955074,1763128242361,-501.18342831,0.0001705,2,"2025-11-14T13:50:42.361",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955075,1763128242370,-503.9039651,0.0001705,2,"2025-11-14T13:50:42.370",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955076,1763128242379,-158.9633835,0.0001705,2,"2025-11-14T13:50:42.379",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955077,1763128242389,-1483.0,0.00017094,2,"2025-11-14T13:50:42.389",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955078,1763128242398,-667.765856,0.000171,2,"2025-11-14T13:50:42.398",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955079,1763128242407,-181.0,0.00017104,2,"2025-11-14T13:50:42.407",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955080,1763128242416,-1483.0,0.00017105,2,"2025-11-14T13:50:42.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955081,1763128242425,-23740.62131645,0.00017181,2,"2025-11-14T13:50:42.425",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955082,1763128242435,-161.27743059,0.00017181,2,"2025-11-14T13:50:42.435",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955083,1763128242444,-1000.0,0.000172,6,"2025-11-14T13:50:42.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955084,1763128242454,-787.07649693,0.00017207,2,"2025-11-14T13:50:42.454",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955085,1763128242464,-210.06111706,0.00017219,2,"2025-11-14T13:50:42.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955086,1763128242474,-1483.0,0.00017229,2,"2025-11-14T13:50:42.474",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955087,1763128242483,-2953.0,0.00017229,2,"2025-11-14T13:50:42.483",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955088,1763128242493,-1500.0,0.000173,6,"2025-11-14T13:50:42.493",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955089,1763128242503,-181.0,0.00017327,2,"2025-11-14T13:50:42.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955090,1763128242514,-23740.62131645,0.00017361,2,"2025-11-14T13:50:42.514",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955091,1763128242524,-161.27743059,0.00017361,2,"2025-11-14T13:50:42.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955092,1763128242534,-2000.0,0.000174,6,"2025-11-14T13:50:42.534",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955093,1763128242543,-166.66,0.00017406,2,"2025-11-14T13:50:42.543",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955094,1763128242553,-787.07649693,0.00017438,2,"2025-11-14T13:50:42.553",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955095,1763128242562,-935.0,0.00017495,2,"2025-11-14T13:50:42.562",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955096,1763128242572,-1200.0,0.000175,3,"2025-11-14T13:50:42.572",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955097,1763128242582,-2500.0,0.000175,6,"2025-11-14T13:50:42.582",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955098,1763128242591,-168.0,0.00017518,2,"2025-11-14T13:50:42.591",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955099,1763128242600,-23740.62131645,0.00017541,2,"2025-11-14T13:50:42.600",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955100,1763128242610,-161.27743059,0.00017541,2,"2025-11-14T13:50:42.610",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955101,1763128242619,-1537.12849953,0.00017568,2,"2025-11-14T13:50:42.619",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955102,1763128242632,-503.95087049,0.00017598,2,"2025-11-14T13:50:42.632",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955103,1763128242641,-500.0,0.000176,6,"2025-11-14T13:50:42.641",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955104,1763128242650,-787.07649693,0.00017669,2,"2025-11-14T13:50:42.650",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955105,1763128242660,-14728.75540658,0.00017691,2,"2025-11-14T13:50:42.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955106,1763128242669,-500.0,0.000177,6,"2025-11-14T13:50:42.669",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955107,1763128242678,-23740.62131645,0.0001772,2,"2025-11-14T13:50:42.678",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955108,1763128242687,-161.27743059,0.0001772,2,"2025-11-14T13:50:42.687",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955109,1763128242697,-8327.91602247,0.000178,2,"2025-11-14T13:50:42.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955110,1763128242706,-996.37991846,0.000178,2,"2025-11-14T13:50:42.706",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955111,1763128242716,-500.0,0.000178,6,"2025-11-14T13:50:42.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955112,1763128242725,-6103.97369591,0.00017877,2,"2025-11-14T13:50:42.725",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955113,1763128242734,-500.0,0.00017899,2,"2025-11-14T13:50:42.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955114,1763128242744,-500.0,0.00017899,2,"2025-11-14T13:50:42.744",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955116,1763128242753,-510.26419869,0.00017899,2,"2025-11-14T13:50:42.753",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955118,1763128242763,-3356.29018224,0.000179,2,"2025-11-14T13:50:42.763",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955119,1763128242773,-575.0,0.000179,2,"2025-11-14T13:50:42.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955121,1763128242782,-3429.0,0.000179,2,"2025-11-14T13:50:42.782",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955122,1763128242792,-608.0,0.000179,2,"2025-11-14T13:50:42.792",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955124,1763128242800,-1318.0,0.000179,2,"2025-11-14T13:50:42.800",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955126,1763128242810,-1598.0,0.000179,2,"2025-11-14T13:50:42.810",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955127,1763128242819,-821.0,0.000179,2,"2025-11-14T13:50:42.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955128,1763128242830,-1190.0,0.000179,2,"2025-11-14T13:50:42.830",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955129,1763128242840,-907.0,0.000179,2,"2025-11-14T13:50:42.840",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955130,1763128242853,-1566.24938969,0.000179,2,"2025-11-14T13:50:42.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955131,1763128242862,-1275.0,0.000179,2,"2025-11-14T13:50:42.862",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955132,1763128242873,-793.0,0.000179,2,"2025-11-14T13:50:42.873",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955133,1763128242881,-500.0,0.000179,6,"2025-11-14T13:50:42.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955134,1763128242891,-787.07649693,0.000179,2,"2025-11-14T13:50:42.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955135,1763128242900,-23740.62131645,0.000179,2,"2025-11-14T13:50:42.900",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955137,1763128242909,-225.40935256,0.000179,2,"2025-11-14T13:50:42.909",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955138,1763128242920,-151.43976194,0.000179,3,"2025-11-14T13:50:42.920",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955140,1763128242930,-6669.0,0.000179,2,"2025-11-14T13:50:42.930",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955142,1763128242939,-489.80696265,0.000179,2,"2025-11-14T13:50:42.939",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955144,1763128242949,-6486.0,0.000179,2,"2025-11-14T13:50:42.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955146,1763128242958,-161.27743059,0.000179,2,"2025-11-14T13:50:42.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955148,1763128242967,-2145.0,0.000179,2,"2025-11-14T13:50:42.967",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955150,1763128242977,-560.0,0.000179,2,"2025-11-14T13:50:42.977",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955152,1763128242986,-225.40935256,0.00017901,2,"2025-11-14T13:50:42.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955154,1763128242996,-225.40935256,0.00017901,2,"2025-11-14T13:50:42.996",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955156,1763128243005,-420.0,0.00017902,2,"2025-11-14T13:50:43.005",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955159,1763128243019,-300.0,0.0001792,2,"2025-11-14T13:50:43.019",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955161,1763128243028,-300.0,0.0001792,2,"2025-11-14T13:50:43.028",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955163,1763128243037,-300.0,0.0001792,2,"2025-11-14T13:50:43.037",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955165,1763128243046,-300.0,0.0001792,2,"2025-11-14T13:50:43.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955167,1763128243056,-297.68601346,0.0001792,2,"2025-11-14T13:50:43.056",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955168,1763128243065,-1483.0,0.00017937,2,"2025-11-14T13:50:43.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955170,1763128243074,-166.66,0.00017945,2,"2025-11-14T13:50:43.074",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955172,1763128243083,-1774.0,0.00017973,2,"2025-11-14T13:50:43.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955174,1763128243092,-14332.0,0.00017973,2,"2025-11-14T13:50:43.092",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955176,1763128243102,-9133.0,0.00017973,2,"2025-11-14T13:50:43.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955178,1763128243111,-502.26490756,0.00017973,2,"2025-11-14T13:50:43.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955181,1763128243120,-501.78005866,0.00017973,2,"2025-11-14T13:50:43.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955183,1763128243130,-280.69464654,0.00017973,2,"2025-11-14T13:50:43.130",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955185,1763128243139,-161.86907579,0.00017973,2,"2025-11-14T13:50:43.139",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955187,1763128243148,-500.0,0.00017973,2,"2025-11-14T13:50:43.148",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955189,1763128243157,-354.35067401,0.00017973,2,"2025-11-14T13:50:43.157",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955190,1763128243166,-336.53101736,0.00017973,2,"2025-11-14T13:50:43.166",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955192,1763128243175,-501.39959544,0.00017973,2,"2025-11-14T13:50:43.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955195,1763128243185,-500.0,0.00017973,2,"2025-11-14T13:50:43.185",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955197,1763128243195,-649.82331284,0.00017973,2,"2025-11-14T13:50:43.195",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955198,1763128243204,-331.29430014,0.00017973,2,"2025-11-14T13:50:43.204",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955200,1763128243213,-500.0,0.00017973,2,"2025-11-14T13:50:43.213",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955204,1763128243232,-502.29959489,0.00017973,2,"2025-11-14T13:50:43.232",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955206,1763128243243,-500.0,0.00017973,2,"2025-11-14T13:50:43.243",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955208,1763128243252,-502.05353443,0.00017973,2,"2025-11-14T13:50:43.252",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955210,1763128243264,-26346.475622,0.00017977,2,"2025-11-14T13:50:43.264",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955212,1763128243274,-1483.0,0.0001798,2,"2025-11-14T13:50:43.274",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955214,1763128243283,-210.06111706,0.0001799,2,"2025-11-14T13:50:43.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955216,1763128243292,-210.06111706,0.0001799,2,"2025-11-14T13:50:43.292",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955218,1763128243302,-1680.0,0.00017992,2,"2025-11-14T13:50:43.302",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955220,1763128243311,-8607.92033933,0.00017999,2,"2025-11-14T13:50:43.311",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955222,1763128243321,-300.0,0.00017999,2,"2025-11-14T13:50:43.321",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955224,1763128243331,-289.28844386,0.00017999,2,"2025-11-14T13:50:43.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955226,1763128243341,-500.0,0.00017999,2,"2025-11-14T13:50:43.341",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955228,1763128243350,-500.0,0.00017999,2,"2025-11-14T13:50:43.350",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955230,1763128243359,-1515.0,0.00018,2,"2025-11-14T13:50:43.359",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955232,1763128243368,-300.0,0.00018,2,"2025-11-14T13:50:43.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955233,1763128243378,-4570133.91479754,0.00018,2,"2025-11-14T13:50:43.378",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955245,1763128243671,-1.7e-07,0.00018,2,"2025-11-14T13:50:43.671",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955252,1763128243976,-151.0,0.00016775,2,"2025-11-14T13:50:43.976",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955253,1763128243986,-877.71631074,0.00018,2,"2025-11-14T13:50:43.986",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955254,1763128243998,-10668.69426932,0.00018,2,"2025-11-14T13:50:43.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955255,1763128244016,-836.9160738,0.00018,2,"2025-11-14T13:50:44.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955256,1763128244082,-185.29986322,0.00018,2,"2025-11-14T13:50:44.082",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955263,1763128246416,-90.88608163,0.00016379,2,"2025-11-14T13:50:46.416",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955264,1763128246428,-33204.47692309,0.00016379,2,"2025-11-14T13:50:46.428",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955265,1763128246439,-614.00000001,0.00016379,2,"2025-11-14T13:50:46.439",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955266,1763128285211,874.7911265,0.00016281,2,"2025-11-14T13:51:25.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955269,1763128289299,8128.83895502,0.00016281,2,"2025-11-14T13:51:29.299",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955270,1763128289325,7550.86201448,0.00016281,2,"2025-11-14T13:51:29.325",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955426,1763128293199,2036.501,0.00016052,2,"2025-11-14T13:51:33.199",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393955462,1763128293532,170.368,0.00016052,2,"2025-11-14T13:51:33.532",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957042,1763128351575,242.27898552,0.0001628,2,"2025-11-14T13:52:31.575",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957043,1763128351604,446.41294932,0.0001628,2,"2025-11-14T13:52:31.604",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957044,1763128380656,500.0,0.00016278,2,"2025-11-14T13:53:00.656",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957045,1763128385288,506.66,0.00016107,2,"2025-11-14T13:53:05.288",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957046,1763128386372,8546.93705068,0.00016279,2,"2025-11-14T13:53:06.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957047,1763128386397,5874.33614932,0.00016279,2,"2025-11-14T13:53:06.397",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957049,1763128404881,1000.0,0.00016279,2,"2025-11-14T13:53:24.881",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957050,1763128442038,835.4024,0.00016279,2,"2025-11-14T13:54:02.038",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957051,1763128468701,161.27743059,0.00016281,2,"2025-11-14T13:54:28.701",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957052,1763128469125,8003.33016941,0.00016281,2,"2025-11-14T13:54:29.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957053,1763128469150,10000.01,0.00016281,2,"2025-11-14T13:54:29.150",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957054,1763128469173,3363.21901544,0.00016281,2,"2025-11-14T13:54:29.173",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957055,1763128517265,-50661.8665691,0.0001995,15,"2025-11-14T13:55:17.265",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957056,1763128517322,-16009.75589571,0.0002,14,"2025-11-14T13:55:17.322",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957057,1763128517388,-499.84,0.00024,24,"2025-11-14T13:55:17.388",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957058,1763128517444,-496.16648256,0.00026427,10,"2025-11-14T13:55:17.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957059,1763128517503,-496.16648256,0.00027984,11,"2025-11-14T13:55:17.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957060,1763128517555,-496.16648256,0.00029541,12,"2025-11-14T13:55:17.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957061,1763128517611,-496.16648256,0.00031098,14,"2025-11-14T13:55:17.611",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957062,1763128517665,-496.16648256,0.00032655,15,"2025-11-14T13:55:17.665",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957063,1763128517718,-35524.13927197,0.0003413,10,"2025-11-14T13:55:17.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957064,1763128517770,-169.4,0.000342,14,"2025-11-14T13:55:17.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957065,1763128517825,-496.16648256,0.00034212,17,"2025-11-14T13:55:17.825",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957066,1763128517878,-433.0,0.0003449,10,"2025-11-14T13:55:17.878",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957067,1763128517937,-478.82688331,0.00035,10,"2025-11-14T13:55:17.937",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957068,1763128518001,-151.0,0.00035,14,"2025-11-14T13:55:18.001",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957069,1763128518065,-976.17,0.00035,25,"2025-11-14T13:55:18.065",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957070,1763128518123,-1000.0,0.00035,25,"2025-11-14T13:55:18.123",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957071,1763128518181,-4879.42,0.000354,14,"2025-11-14T13:55:18.181",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957072,1763128518235,-496.16648256,0.00035768,18,"2025-11-14T13:55:18.235",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957073,1763128518293,-4879.43,0.00036,14,"2025-11-14T13:55:18.293",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957074,1763128518348,-233.06258374,0.0003626,14,"2025-11-14T13:55:18.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957075,1763128518400,-169.4,0.000367,14,"2025-11-14T13:55:18.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957076,1763128518456,-496.16648256,0.00037325,19,"2025-11-14T13:55:18.456",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957077,1763128518503,-199.0,0.00037534,10,"2025-11-14T13:55:18.503",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957078,1763128518548,-4879.43,0.000377,14,"2025-11-14T13:55:18.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957079,1763128518594,-9200.0,0.00038,10,"2025-11-14T13:55:18.594",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957080,1763128518639,-199.0,0.00038082,11,"2025-11-14T13:55:18.639",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957081,1763128518683,-500.0,0.00038356,15,"2025-11-14T13:55:18.683",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957082,1763128518726,-500.0,0.00038356,15,"2025-11-14T13:55:18.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957083,1763128518770,-428.92647309,0.00038356,15,"2025-11-14T13:55:18.770",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957084,1763128518813,-13580.35,0.00038356,10,"2025-11-14T13:55:18.813",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957085,1763128518859,-199.0,0.0003863,12,"2025-11-14T13:55:18.859",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957086,1763128518905,-169.4,0.000387,14,"2025-11-14T13:55:18.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957087,1763128518964,-496.16648256,0.00038882,21,"2025-11-14T13:55:18.964",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957088,1763128519016,-33942.46915433,0.00039,10,"2025-11-14T13:55:19.016",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957089,1763128519066,-71204.05389149,0.00039,10,"2025-11-14T13:55:19.066",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957090,1763128519115,-681.3307516,0.00039,10,"2025-11-14T13:55:19.115",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957091,1763128519162,-199.0,0.00039178,13,"2025-11-14T13:55:19.162",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957092,1763128519210,-160.62,0.000395,30,"2025-11-14T13:55:19.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957093,1763128519255,-2036.501,0.00039539,55,"2025-11-14T13:55:19.255",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957094,1763128519301,-199.0,0.00039726,14,"2025-11-14T13:55:19.301",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957095,1763128519348,-5050.3075751,0.0004,10,"2025-11-14T13:55:19.348",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957096,1763128519395,-532.41206267,0.0004,10,"2025-11-14T13:55:19.395",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957097,1763128519444,-1000.0,0.0004,20,"2025-11-14T13:55:19.444",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957098,1763128519505,-199.0,0.00040273,15,"2025-11-14T13:55:19.505",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957099,1763128519558,-946.89329895,0.00040302,12,"2025-11-14T13:55:19.558",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957100,1763128519612,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.612",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957101,1763128519667,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.667",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957102,1763128519721,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957103,1763128519773,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.773",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957104,1763128519827,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.827",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957105,1763128519882,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.882",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957106,1763128519941,-946.8932989,0.00040302,12,"2025-11-14T13:55:19.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957107,1763128520008,-946.8932989,0.00040302,12,"2025-11-14T13:55:20.008",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957108,1763128520070,-946.8932989,0.00040302,12,"2025-11-14T13:55:20.070",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957109,1763128520120,-992.23296512,0.00040439,22,"2025-11-14T13:55:20.120",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957110,1763128520171,-169.4,0.000405,14,"2025-11-14T13:55:20.171",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957111,1763128520218,-1297.04264906,0.00040536,14,"2025-11-14T13:55:20.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957112,1763128520267,-24307.16,0.000407,12,"2025-11-14T13:55:20.267",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957113,1763128520320,-208.48,0.000407,12,"2025-11-14T13:55:20.320",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957114,1763128520372,-400.0,0.000407,14,"2025-11-14T13:55:20.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957115,1763128520423,-618.0,0.000408,14,"2025-11-14T13:55:20.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957116,1763128520473,-900.0,0.000408,14,"2025-11-14T13:55:20.473",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957117,1763128520522,-199.0,0.00040821,16,"2025-11-14T13:55:20.522",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957118,1763128520569,-509.923634,0.00041,45,"2025-11-14T13:55:20.569",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957119,1763128520616,-304.61243632,0.00041068,22,"2025-11-14T13:55:20.616",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957120,1763128520663,-151.0,0.00041087,14,"2025-11-14T13:55:20.663",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957121,1763128520716,-500.0,0.00041214,15,"2025-11-14T13:55:20.716",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957122,1763128520768,-500.0,0.00041214,15,"2025-11-14T13:55:20.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957123,1763128520821,-500.0,0.00041214,15,"2025-11-14T13:55:20.821",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957124,1763128520872,-500.0,0.00041214,15,"2025-11-14T13:55:20.872",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957125,1763128520924,-500.0,0.00041214,15,"2025-11-14T13:55:20.924",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957126,1763128520978,-500.0,0.00041214,15,"2025-11-14T13:55:20.978",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957127,1763128521029,-500.0,0.00041214,15,"2025-11-14T13:55:21.029",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957128,1763128521081,-500.0,0.00041214,15,"2025-11-14T13:55:21.081",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957129,1763128521131,-500.0,0.00041214,15,"2025-11-14T13:55:21.131",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957130,1763128521180,-500.0,0.00041214,15,"2025-11-14T13:55:21.180",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957131,1763128521229,-500.0,0.00041214,15,"2025-11-14T13:55:21.229",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957132,1763128521279,-500.0,0.00041214,15,"2025-11-14T13:55:21.279",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957133,1763128521331,-500.0,0.00041214,15,"2025-11-14T13:55:21.331",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957134,1763128521401,-500.0,0.00041214,15,"2025-11-14T13:55:21.401",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957135,1763128521458,-500.0,0.00041214,15,"2025-11-14T13:55:21.458",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957136,1763128521512,-500.0,0.00041214,15,"2025-11-14T13:55:21.512",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957137,1763128521564,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.564",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957138,1763128521614,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957139,1763128521664,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.664",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957140,1763128521718,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.718",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957141,1763128521774,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.774",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957142,1763128521832,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.832",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957143,1763128521891,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.891",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957144,1763128521960,-3045.58474,0.00041251,28,"2025-11-14T13:55:21.960",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957145,1763128522040,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.040",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957146,1763128522102,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957147,1763128522165,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.165",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957148,1763128522225,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.225",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957149,1763128522283,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.283",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957150,1763128522490,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.490",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957151,1763128522546,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.546",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957152,1763128522601,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.601",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957153,1763128522658,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.658",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957154,1763128522721,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.721",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957155,1763128522780,-3045.58474,0.00041251,28,"2025-11-14T13:55:22.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957156,1763128522839,-3045.584746,0.00041251,28,"2025-11-14T13:55:22.839",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957157,1763128522899,-151.0,0.00041251,10,"2025-11-14T13:55:22.899",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957158,1763128522961,-151.0,0.00041251,10,"2025-11-14T13:55:22.961",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957159,1763128523021,-151.0,0.00041251,10,"2025-11-14T13:55:23.021",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957160,1763128523076,-151.0,0.00041251,10,"2025-11-14T13:55:23.076",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957161,1763128523134,-151.0,0.00041251,10,"2025-11-14T13:55:23.134",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957162,1763128523190,-151.0,0.00041251,10,"2025-11-14T13:55:23.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957163,1763128523247,-151.0,0.00041251,10,"2025-11-14T13:55:23.247",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957164,1763128523300,-151.0,0.00041251,10,"2025-11-14T13:55:23.300",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957165,1763128523352,-151.0,0.00041251,10,"2025-11-14T13:55:23.352",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957166,1763128523404,-151.0,0.00041251,10,"2025-11-14T13:55:23.404",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957167,1763128523463,-151.0,0.00041251,10,"2025-11-14T13:55:23.463",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957168,1763128523517,-151.0,0.00041251,10,"2025-11-14T13:55:23.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957169,1763128523570,-151.0,0.00041251,10,"2025-11-14T13:55:23.570",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957170,1763128523624,-151.0,0.00041251,10,"2025-11-14T13:55:23.624",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957171,1763128523675,-185.035761,0.00041251,10,"2025-11-14T13:55:23.675",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957172,1763128523728,-156.770569,0.00041251,21,"2025-11-14T13:55:23.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957173,1763128523780,-151.0,0.00041251,15,"2025-11-14T13:55:23.780",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957174,1763128523834,-151.0,0.00041251,15,"2025-11-14T13:55:23.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957175,1763128523888,-151.0,0.00041251,15,"2025-11-14T13:55:23.888",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957176,1763128523941,-151.0,0.00041251,15,"2025-11-14T13:55:23.941",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957177,1763128523998,-151.0,0.00041251,15,"2025-11-14T13:55:23.998",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957178,1763128524050,-151.0,0.00041251,15,"2025-11-14T13:55:24.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957179,1763128524102,-151.0,0.00041251,15,"2025-11-14T13:55:24.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957180,1763128524156,-151.0,0.00041251,15,"2025-11-14T13:55:24.156",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957181,1763128524210,-151.0,0.00041251,15,"2025-11-14T13:55:24.210",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957182,1763128524260,-161.812256,0.00041251,15,"2025-11-14T13:55:24.260",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957183,1763128524311,-170.76080618,0.000413,10,"2025-11-14T13:55:24.311",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957184,1763128524368,-15076.16964978,0.00041301,28,"2025-11-14T13:55:24.368",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957185,1763128524431,-199.0,0.00041369,17,"2025-11-14T13:55:24.431",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957186,1763128524487,-267.0,0.00041485,13,"2025-11-14T13:55:24.487",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957187,1763128524540,-181.78297004,0.00041821,26,"2025-11-14T13:55:24.540",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957188,1763128524593,-169.4,0.000419,14,"2025-11-14T13:55:24.593",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957189,1763128524646,-199.0,0.00041917,18,"2025-11-14T13:55:24.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957190,1763128524695,-150.0,0.00042,20,"2025-11-14T13:55:24.695",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957191,1763128524754,-200.0,0.00042,120,"2025-11-14T13:55:24.754",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957192,1763128524805,-230.50423232,0.00042465,19,"2025-11-14T13:55:24.805",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957193,1763128524855,-5000.0,0.00042495,12,"2025-11-14T13:55:24.855",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957194,1763128524905,-5000.0,0.00042495,11,"2025-11-14T13:55:24.905",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957195,1763128524958,-5000.0,0.00042495,10,"2025-11-14T13:55:24.958",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957196,1763128525012,-150.0,0.00043,20,"2025-11-14T13:55:25.012",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957197,1763128525064,-169.4,0.000437,14,"2025-11-14T13:55:25.064",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957198,1763128525113,-500.0,0.00043836,31,"2025-11-14T13:55:25.113",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957199,1763128525164,-150.0,0.00044,20,"2025-11-14T13:55:25.164",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957200,1763128525218,-547.741812,0.00044,57,"2025-11-14T13:55:25.218",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957201,1763128525268,-400.0,0.000444,15,"2025-11-14T13:55:25.268",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957202,1763128525318,-606.71214521,0.00045,10,"2025-11-14T13:55:25.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957203,1763128525369,-160.0,0.00045,21,"2025-11-14T13:55:25.369",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957204,1763128525417,-150.0,0.00045,20,"2025-11-14T13:55:25.417",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957205,1763128525465,-28710.30833556,0.00045,10,"2025-11-14T13:55:25.465",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957206,1763128525518,-153.0,0.000451,120,"2025-11-14T13:55:25.518",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957207,1763128525567,-153.0,0.000451,120,"2025-11-14T13:55:25.567",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957208,1763128525614,-153.0,0.000451,120,"2025-11-14T13:55:25.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957209,1763128525660,-153.0,0.000451,120,"2025-11-14T13:55:25.660",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957210,1763128525710,-153.0,0.000451,120,"2025-11-14T13:55:25.710",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957211,1763128525756,-153.0,0.000451,120,"2025-11-14T13:55:25.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957212,1763128525804,-153.0,0.000451,120,"2025-11-14T13:55:25.804",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957213,1763128525853,-153.0,0.000451,120,"2025-11-14T13:55:25.853",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957214,1763128525903,-153.0,0.000451,120,"2025-11-14T13:55:25.903",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957215,1763128525955,-153.0,0.000451,120,"2025-11-14T13:55:25.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957216,1763128526010,-153.0,0.000451,120,"2025-11-14T13:55:26.010",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957217,1763128526061,-153.0,0.000451,120,"2025-11-14T13:55:26.061",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957218,1763128526111,-153.0,0.000451,120,"2025-11-14T13:55:26.111",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957219,1763128526160,-153.0,0.000451,120,"2025-11-14T13:55:26.160",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957220,1763128526212,-153.0,0.000451,120,"2025-11-14T13:55:26.212",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957221,1763128526262,-153.0,0.000451,120,"2025-11-14T13:55:26.262",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957222,1763128526312,-4879.43,0.00046,14,"2025-11-14T13:55:26.312",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957223,1763128526362,-152.0,0.00046313,10,"2025-11-14T13:55:26.362",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957224,1763128526411,-188.91284253,0.000465,120,"2025-11-14T13:55:26.411",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957225,1763128526460,-1695.79170563,0.000465,120,"2025-11-14T13:55:26.460",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957226,1763128526507,-232.70063454,0.000465,120,"2025-11-14T13:55:26.507",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957227,1763128526552,-206.20289021,0.000465,120,"2025-11-14T13:55:26.552",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957228,1763128526598,-152.0,0.00047263,11,"2025-11-14T13:55:26.598",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957229,1763128526646,-1695.79170563,0.000479,120,"2025-11-14T13:55:26.646",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957230,1763128526691,-232.70063454,0.000479,120,"2025-11-14T13:55:26.691",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957231,1763128526738,-206.20289021,0.000479,120,"2025-11-14T13:55:26.738",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957232,1763128526784,-169.4,0.00048,14,"2025-11-14T13:55:26.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957233,1763128526837,-152.0,0.00048213,12,"2025-11-14T13:55:26.837",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957234,1763128526887,-300.0,0.00048779,12,"2025-11-14T13:55:26.887",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957235,1763128526937,-152.0,0.00049163,13,"2025-11-14T13:55:26.937",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957236,1763128526995,-1695.79170563,0.000493,120,"2025-11-14T13:55:26.995",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957237,1763128527046,-206.20289021,0.000493,120,"2025-11-14T13:55:27.046",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957238,1763128527098,-500.0,0.00049315,33,"2025-11-14T13:55:27.098",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957239,1763128527146,-5484.38354093,0.0004999,14,"2025-11-14T13:55:27.146",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957240,1763128527194,-600.0,0.0005,14,"2025-11-14T13:55:27.194",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957241,1763128527244,-551.5,0.0005,12,"2025-11-14T13:55:27.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957242,1763128527291,-200.0,0.0005,15,"2025-11-14T13:55:27.291",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957243,1763128527339,-200.0,0.0005,15,"2025-11-14T13:55:27.339",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957244,1763128527385,-152.0,0.00050112,14,"2025-11-14T13:55:27.385",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957245,1763128527433,-200.0,0.000505,15,"2025-11-14T13:55:27.433",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957246,1763128527482,-1695.79170563,0.000508,120,"2025-11-14T13:55:27.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957247,1763128527530,-200.0,0.00051005,15,"2025-11-14T13:55:27.530",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957248,1763128527580,-152.0,0.00051062,15,"2025-11-14T13:55:27.580",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957249,1763128527627,-200.0,0.00051515,15,"2025-11-14T13:55:27.627",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957250,1763128527682,-1000000.0,0.00052,120,"2025-11-14T13:55:27.682",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957251,1763128527731,-152.0,0.00052012,16,"2025-11-14T13:55:27.731",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957252,1763128527779,-200.0,0.0005203,15,"2025-11-14T13:55:27.779",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957253,1763128527966,-1695.79170563,0.000523,120,"2025-11-14T13:55:27.966",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957254,1763128528023,-152.0,0.00052962,17,"2025-11-14T13:55:28.023",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957255,1763128528080,-1000000.0,0.00053,120,"2025-11-14T13:55:28.080",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957256,1763128528132,-152.0,0.00053911,18,"2025-11-14T13:55:28.132",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957257,1763128528186,-531354.91667689,0.00054,120,"2025-11-14T13:55:28.186",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957258,1763128530949,3000.0,0.00041302,120,"2025-11-14T13:55:30.949",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957259,1763128550551,330.4565,0.00016278,2,"2025-11-14T13:55:50.551",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957260,1763128593988,1080.27782214,0.00016281,2,"2025-11-14T13:56:33.988",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957261,1763128617643,2500.0,0.00016279,2,"2025-11-14T13:56:57.643",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957262,1763128637412,702.79127378,0.00016281,2,"2025-11-14T13:57:17.412",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957263,1763128709500,5386.48440408,0.00016281,2,"2025-11-14T13:58:29.500",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957264,1763128709524,10000.01,0.00016281,2,"2025-11-14T13:58:29.524",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957265,1763128709550,402.74772587,0.00016281,2,"2025-11-14T13:58:29.550",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957266,1763128787548,2500.0,0.00016279,2,"2025-11-14T13:59:47.548",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957267,1763128792784,579.0,0.00016135,2,"2025-11-14T13:59:52.784",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957268,1763128794144,161.27743059,0.00016281,2,"2025-11-14T13:59:54.144",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957271,1763128812728,1852.42,0.00015676,2,"2025-11-14T14:00:12.728",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957272,1763128855387,8147.59,0.00016281,2,"2025-11-14T14:00:55.387",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957273,1763128855410,10000.01,0.00016281,2,"2025-11-14T14:00:55.410",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957274,1763128864318,-1098.20316639,0.00016281,2,"2025-11-14T14:01:04.318",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957275,1763128891333,-250.0,0.00016365,2,"2025-11-14T14:01:31.333",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957276,1763128891364,-1200.0,0.00016368,2,"2025-11-14T14:01:31.364",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957277,1763128891393,-300.0,0.00016368,2,"2025-11-14T14:01:31.393",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957278,1763128891423,-550.0,0.00016368,2,"2025-11-14T14:01:31.423",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957279,1763128891453,-300.0,0.00016368,2,"2025-11-14T14:01:31.453",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957280,1763128891482,-752.75,0.00016369,3,"2025-11-14T14:01:31.482",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957281,1763128891517,-151.0,0.00016369,2,"2025-11-14T14:01:31.517",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957282,1763128891547,-151.0,0.00016369,2,"2025-11-14T14:01:31.547",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957283,1763128891578,-151.0,0.00016369,2,"2025-11-14T14:01:31.578",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957284,1763128891608,-151.0,0.00016369,2,"2025-11-14T14:01:31.608",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957285,1763128891637,-151.0,0.00016369,2,"2025-11-14T14:01:31.637",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957286,1763128891668,-151.0,0.00016369,2,"2025-11-14T14:01:31.668",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957287,1763128891697,-151.0,0.00016369,2,"2025-11-14T14:01:31.697",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957288,1763128891726,-151.0,0.00016369,2,"2025-11-14T14:01:31.726",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957289,1763128891758,-151.0,0.00016369,2,"2025-11-14T14:01:31.758",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957290,1763128891788,-151.0,0.00016369,2,"2025-11-14T14:01:31.788",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957291,1763128891819,-123.51,0.00016369,2,"2025-11-14T14:01:31.819",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957292,1763128892193,-27.49,0.00016369,2,"2025-11-14T14:01:32.193",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957293,1763128892227,-151.0,0.00016369,2,"2025-11-14T14:01:32.227",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957294,1763128892261,-151.0,0.00016369,2,"2025-11-14T14:01:32.261",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957295,1763128892304,-151.0,0.00016369,2,"2025-11-14T14:01:32.304",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957296,1763128892336,-151.0,0.00016369,2,"2025-11-14T14:01:32.336",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957297,1763128892372,-151.0,0.00016369,2,"2025-11-14T14:01:32.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957298,1763128892403,-151.0,0.00016369,2,"2025-11-14T14:01:32.403",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957299,1763128892434,-151.0,0.00016369,2,"2025-11-14T14:01:32.434",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957300,1763128892464,-151.0,0.00016369,2,"2025-11-14T14:01:32.464",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957301,1763128892495,-151.0,0.00016369,2,"2025-11-14T14:01:32.495",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957302,1763128892525,-664.25327898,0.00016373,2,"2025-11-14T14:01:32.525",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957303,1763128892555,-1200.0,0.00016376,2,"2025-11-14T14:01:32.555",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957304,1763128892588,-160.0,0.00016377,2,"2025-11-14T14:01:32.588",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957305,1763128892919,-1392.08966067,0.00016377,2,"2025-11-14T14:01:32.919",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957306,1763128893281,-2784.17932134,0.00016377,2,"2025-11-14T14:01:33.281",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957307,1763128894590,-829.55074529,0.00016377,2,"2025-11-14T14:01:34.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957308,1763128895590,-3602.10061203,0.00016377,2,"2025-11-14T14:01:35.590",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957309,1763128895621,-501.19,0.00016378,2,"2025-11-14T14:01:35.621",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957310,1763128895650,-541.09574014,0.00016378,2,"2025-11-14T14:01:35.650",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957311,1763128895680,-211.23729566,0.00016378,2,"2025-11-14T14:01:35.680",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957312,1763128895834,-288.76270434,0.00016378,2,"2025-11-14T14:01:35.834",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957313,1763128895864,-500.0,0.00016378,2,"2025-11-14T14:01:35.864",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957314,1763128895894,-500.0,0.00016378,2,"2025-11-14T14:01:35.894",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957315,1763128895925,-500.0,0.00016378,2,"2025-11-14T14:01:35.925",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957316,1763128895955,-500.0,0.00016378,2,"2025-11-14T14:01:35.955",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957317,1763128895985,-500.0,0.00016378,2,"2025-11-14T14:01:35.985",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957318,1763128896020,-500.0,0.00016378,2,"2025-11-14T14:01:36.020",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957319,1763128896050,-500.0,0.00016378,2,"2025-11-14T14:01:36.050",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957320,1763128896083,-500.0,0.00016378,2,"2025-11-14T14:01:36.083",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957321,1763128896114,-170.369,0.00016378,2,"2025-11-14T14:01:36.114",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957322,1763128896254,-1221.901,0.00016378,2,"2025-11-14T14:01:36.254",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957323,1763128896284,-500.0,0.00016378,2,"2025-11-14T14:01:36.284",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957324,1763128896314,-336.80325725,0.00016378,2,"2025-11-14T14:01:36.314",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957325,1763128896343,-375.4317541,0.00016378,2,"2025-11-14T14:01:36.343",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957326,1763128896372,-195.98738896,0.00016378,2,"2025-11-14T14:01:36.372",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957327,1763128896400,-500.0,0.00016378,2,"2025-11-14T14:01:36.400",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957328,1763128896432,-1112.64878102,0.00016378,2,"2025-11-14T14:01:36.432",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957329,1763128896614,-401.81685632,0.00016378,2,"2025-11-14T14:01:36.614",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957330,1763128897422,-290.981863,0.00016378,2,"2025-11-14T14:01:37.422",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957331,1763128898649,-419.8500617,0.00016378,2,"2025-11-14T14:01:38.649",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957332,1763128898684,-1112.64878102,0.00016378,2,"2025-11-14T14:01:38.684",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957333,1763128898720,-1112.64878102,0.00016378,2,"2025-11-14T14:01:38.720",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957334,1763128898756,-1112.64878102,0.00016378,2,"2025-11-14T14:01:38.756",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957335,1763128898793,-1112.64878102,0.00016378,2,"2025-11-14T14:01:38.793",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957336,1763128901700,-1112.64878102,0.00016378,2,"2025-11-14T14:01:41.700",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957337,1763128901734,-1112.64878102,0.00016378,2,"2025-11-14T14:01:41.734",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957338,1763128901768,-1112.64878102,0.00016378,2,"2025-11-14T14:01:41.768",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957339,1763128901801,-1112.64878102,0.00016378,2,"2025-11-14T14:01:41.801",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957340,1763128902017,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.017",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957341,1763128902051,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.051",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957342,1763128902090,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.090",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957343,1763128902125,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.125",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957344,1763128902178,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.178",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957345,1763128902211,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.211",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957346,1763128902244,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.244",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957347,1763128902278,-1112.64878102,0.00016378,2,"2025-11-14T14:01:42.278",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957348,1763129026190,264.94877615,0.00016296,20,"2025-11-14T14:03:46.190",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957350,1763129073175,153.71,0.00012485,2,"2025-11-14T14:04:33.175",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957351,1763129077078,-153.71,0.00014045,2,"2025-11-14T14:04:37.078",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957352,1763129077102,-0.32410336,0.00015606,2,"2025-11-14T14:04:37.102",0.00041244999999999997,68.93,0.9601695459552666,4637890899.615595]
[393957353,1763129147609,2729.063172,0.00015527,2,"2025-11-14T14:05:47.609",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957354,1763129181621,-153.38589664,0.00015606,2,"2025-11-14T14:06:21.621",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957355,1763129181649,-250.0,0.0001562,2,"2025-11-14T14:06:21.649",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957356,1763129181671,-43.76570612,0.00015634,2,"2025-11-14T14:06:21.671",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957357,1763129204626,514.58,0.00015512,2,"2025-11-14T14:06:44.626",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957358,1763129227194,600.0,0.000159,5,"2025-11-14T14:07:07.194",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957359,1763129229322,1200.0,0.000169,6,"2025-11-14T14:07:09.322",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957361,1763129296621,2171.79,0.00015545,2,"2025-11-14T14:08:16.621",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957363,1763129360500,999.0,0.00015545,3,"2025-11-14T14:09:20.500",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957720,1763129406570,232.282002,0.00015556,2,"2025-11-14T14:10:06.570",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957731,1763129416767,-106.23429388,0.00015634,2,"2025-11-14T14:10:16.767",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957740,1763129432050,-442.83551932,0.00016181,2,"2025-11-14T14:10:32.050",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957741,1763129432067,-161.27743059,0.00016181,2,"2025-11-14T14:10:32.067",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957742,1763129432077,-550.0,0.00016276,2,"2025-11-14T14:10:32.077",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957743,1763129432087,-1200.0,0.00016276,2,"2025-11-14T14:10:32.087",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957744,1763129432098,-300.0,0.00016276,2,"2025-11-14T14:10:32.098",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957745,1763129432107,-793.89939482,0.00016277,2,"2025-11-14T14:10:32.107",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957746,1763129432119,-289.73844715,0.00016277,2,"2025-11-14T14:10:32.119",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957747,1763129432131,-116.36215803,0.00016277,2,"2025-11-14T14:10:32.131",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957748,1763129432141,-500.0,0.00016277,2,"2025-11-14T14:10:32.141",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957749,1763129432153,-262.80222787,0.00016277,2,"2025-11-14T14:10:32.153",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957750,1763129432163,-337.19117228,0.00016277,2,"2025-11-14T14:10:32.163",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957751,1763129432173,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.173",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957752,1763129432183,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.183",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957753,1763129432193,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.193",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957754,1763129432203,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.203",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957755,1763129432213,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.213",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957756,1763129432224,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957757,1763129432238,-218.9843665,0.00016277,2,"2025-11-14T14:10:32.238",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957758,1763129432251,-848.98716771,0.00016277,2,"2025-11-14T14:10:32.251",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957759,1763129432266,-286.47884501,0.00016277,2,"2025-11-14T14:10:32.266",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957760,1763129432276,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.276",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957761,1763129432287,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.287",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957762,1763129432300,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.300",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957763,1763129432310,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957764,1763129432320,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.320",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957765,1763129432330,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.330",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957766,1763129432340,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.340",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957767,1763129432351,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.351",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957768,1763129432361,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.361",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957769,1763129432371,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957770,1763129432380,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.380",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957771,1763129432390,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.390",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957772,1763129432403,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.403",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957773,1763129432412,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.412",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957774,1763129432422,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.422",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957775,1763129432432,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957776,1763129432442,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.442",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957777,1763129432452,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.452",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957778,1763129432463,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.463",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957779,1763129432472,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.472",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957780,1763129432482,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.482",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957781,1763129432492,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.492",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957782,1763129432505,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.505",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957783,1763129432515,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957784,1763129432525,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.525",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957786,1763129432534,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.534",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957788,1763129432544,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957790,1763129432554,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957792,1763129432563,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.563",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957794,1763129432573,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.573",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957796,1763129432582,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957798,1763129432591,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957800,1763129432601,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.601",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957802,1763129432611,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.611",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957803,1763129432621,-1354.45037922,0.00016277,2,"2025-11-14T14:10:32.621",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957804,1763129432631,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.631",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957805,1763129432640,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.640",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957806,1763129432652,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.652",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957807,1763129432662,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.662",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957808,1763129432672,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.672",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957809,1763129432682,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.682",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957810,1763129432696,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.696",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957811,1763129432707,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.707",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957812,1763129432718,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.718",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957813,1763129432728,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.728",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957814,1763129432738,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.738",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957815,1763129432748,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.748",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957816,1763129432758,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.758",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957817,1763129432767,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.767",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957818,1763129432777,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.777",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957819,1763129432788,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.788",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957820,1763129432797,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.797",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957821,1763129432807,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.807",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957822,1763129432817,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.817",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957823,1763129432827,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.827",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957824,1763129432838,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.838",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957825,1763129432848,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.848",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957826,1763129432859,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.859",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957827,1763129432870,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.870",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957828,1763129432879,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.879",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957829,1763129432889,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.889",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957830,1763129432903,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.903",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957831,1763129432913,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.913",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957832,1763129432922,-1351.50592187,0.00016277,2,"2025-11-14T14:10:32.922",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957833,1763129432933,-941.01437742,0.00016277,2,"2025-11-14T14:10:32.933",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957834,1763129432946,-410.49154445,0.00016277,2,"2025-11-14T14:10:32.946",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957835,1763129432957,-261.13698819,0.00016277,2,"2025-11-14T14:10:32.957",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957836,1763129432971,-1075.94919171,0.00016277,2,"2025-11-14T14:10:32.971",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957837,1763129433195,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.195",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957838,1763129433205,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.205",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957839,1763129433216,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.216",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957840,1763129433229,-432.60360651,0.00016277,2,"2025-11-14T14:10:33.229",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957841,1763129433249,-904.48257339,0.00016277,2,"2025-11-14T14:10:33.249",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957842,1763129433259,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.259",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957843,1763129433268,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.268",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957844,1763129433279,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.279",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957846,1763129433288,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.288",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957847,1763129433298,-283.339116,0.00016277,2,"2025-11-14T14:10:33.298",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957848,1763129433310,-1053.7470639,0.00016277,2,"2025-11-14T14:10:33.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957849,1763129433321,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.321",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957850,1763129433331,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.331",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957851,1763129433341,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.341",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957852,1763129433351,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.351",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957853,1763129433361,-1337.0861799,0.00016277,2,"2025-11-14T14:10:33.361",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957854,1763129433370,-235.76228008,0.00016277,2,"2025-11-14T14:10:33.370",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957855,1763129433379,-14210.317917,0.00016278,2,"2025-11-14T14:10:33.379",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957856,1763129433389,-72590.0220366,0.00016278,2,"2025-11-14T14:10:33.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957859,1763129438099,-2612.83081136,0.00016278,2,"2025-11-14T14:10:38.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957860,1763129438195,-19054.4000016,0.00016278,2,"2025-11-14T14:10:38.195",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957861,1763129438207,-665742.74715044,0.00016278,2,"2025-11-14T14:10:38.207",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957862,1763129438218,-17321.22284976,0.00016281,2,"2025-11-14T14:10:38.218",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957863,1763129438229,-5648.7625014,0.0001636,2,"2025-11-14T14:10:38.229",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957864,1763129438241,-151.0,0.00016369,2,"2025-11-14T14:10:38.241",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957865,1763129438251,-189.11027772,0.00016369,2,"2025-11-14T14:10:38.251",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957866,1763129438261,-500.0,0.00016373,2,"2025-11-14T14:10:38.261",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957867,1763129438272,-500.0,0.00016373,2,"2025-11-14T14:10:38.272",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957868,1763129438283,-500.0,0.00016373,2,"2025-11-14T14:10:38.283",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957869,1763129438294,-507.32409942,0.00016373,2,"2025-11-14T14:10:38.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957870,1763129438304,-500.0,0.00016373,2,"2025-11-14T14:10:38.304",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957871,1763129438315,-500.0,0.00016373,2,"2025-11-14T14:10:38.315",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957872,1763129438325,-500.0,0.00016373,2,"2025-11-14T14:10:38.325",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957873,1763129438334,-500.68799219,0.00016373,2,"2025-11-14T14:10:38.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957875,1763129438344,-500.0,0.00016373,2,"2025-11-14T14:10:38.344",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957877,1763129438353,-500.0,0.00016373,2,"2025-11-14T14:10:38.353",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957879,1763129438363,-501.2,0.00016373,2,"2025-11-14T14:10:38.363",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957881,1763129438372,-500.0,0.00016378,2,"2025-11-14T14:10:38.372",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957883,1763129438382,-500.0,0.00016378,2,"2025-11-14T14:10:38.382",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957885,1763129438392,-500.0,0.00016378,2,"2025-11-14T14:10:38.392",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957887,1763129438405,-500.0,0.00016378,2,"2025-11-14T14:10:38.405",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957889,1763129438415,-500.0,0.00016378,2,"2025-11-14T14:10:38.415",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957891,1763129438425,-500.0,0.00016378,2,"2025-11-14T14:10:38.425",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957893,1763129438434,-500.0,0.00016378,2,"2025-11-14T14:10:38.434",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957895,1763129438444,-500.0,0.00016378,2,"2025-11-14T14:10:38.444",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957897,1763129438454,-500.0,0.00016378,2,"2025-11-14T14:10:38.454",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957899,1763129438464,-500.0,0.00016378,2,"2025-11-14T14:10:38.464",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957901,1763129438473,-500.0,0.00016378,2,"2025-11-14T14:10:38.473",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957904,1763129438483,-500.0,0.00016378,2,"2025-11-14T14:10:38.483",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957905,1763129438492,-500.0,0.00016378,2,"2025-11-14T14:10:38.492",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957908,1763129438502,-500.0,0.00016378,2,"2025-11-14T14:10:38.502",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957910,1763129438511,-500.0,0.00016378,2,"2025-11-14T14:10:38.511",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957911,1763129438520,-500.0,0.00016378,2,"2025-11-14T14:10:38.520",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957913,1763129438529,-1523.15,0.00016378,2,"2025-11-14T14:10:38.529",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957915,1763129438540,-196.29872544,0.00016378,2,"2025-11-14T14:10:38.540",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957918,1763129438554,-531.6466883,0.00016378,2,"2025-11-14T14:10:38.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957920,1763129438565,-401.72092243,0.00016378,2,"2025-11-14T14:10:38.565",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957922,1763129438577,-19857.22148361,0.00016378,2,"2025-11-14T14:10:38.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957924,1763129438588,-500.0,0.00016378,2,"2025-11-14T14:10:38.588",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957926,1763129438598,-366.31333729,0.00016378,2,"2025-11-14T14:10:38.598",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957928,1763129438609,-319.97838066,0.00016378,2,"2025-11-14T14:10:38.609",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957930,1763129438618,-500.0,0.00016378,2,"2025-11-14T14:10:38.618",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957932,1763129438628,-500.0,0.00016378,2,"2025-11-14T14:10:38.628",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957934,1763129438638,-500.0,0.00016378,2,"2025-11-14T14:10:38.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957936,1763129438647,-10118.54,0.00016378,2,"2025-11-14T14:10:38.647",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957938,1763129438660,-7125.02,0.00016378,2,"2025-11-14T14:10:38.660",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957940,1763129438670,-499.99,0.00016378,2,"2025-11-14T14:10:38.670",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957941,1763129438680,-999.99,0.00016378,2,"2025-11-14T14:10:38.680",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957943,1763129438690,-10313.99,0.00016378,2,"2025-11-14T14:10:38.690",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957945,1763129438701,-9999.99,0.00016378,2,"2025-11-14T14:10:38.701",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957948,1763129438712,-150.99,0.00016379,2,"2025-11-14T14:10:38.712",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957949,1763129438721,-1419.97,0.00016379,2,"2025-11-14T14:10:38.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957951,1763129438731,-9999.99,0.00016381,2,"2025-11-14T14:10:38.731",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957954,1763129438741,-9999.99,0.00016381,2,"2025-11-14T14:10:38.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957956,1763129438750,-1535.53,0.00016381,2,"2025-11-14T14:10:38.750",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957958,1763129438764,-1023.97,0.00016381,2,"2025-11-14T14:10:38.764",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957960,1763129438774,-150.99,0.00016381,2,"2025-11-14T14:10:38.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957962,1763129438784,-1000.0,0.00016383,2,"2025-11-14T14:10:38.784",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957964,1763129438794,-224.93654492,0.000164,2,"2025-11-14T14:10:38.794",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957966,1763129438804,-224.93654491,0.000164,2,"2025-11-14T14:10:38.804",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957968,1763129438813,-500.0,0.00016438,2,"2025-11-14T14:10:38.813",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957970,1763129438823,-500.0,0.00016438,2,"2025-11-14T14:10:38.823",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957972,1763129438832,-500.0,0.00016438,2,"2025-11-14T14:10:38.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957974,1763129438843,-500.0,0.00016438,2,"2025-11-14T14:10:38.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957977,1763129438853,-500.0,0.00016438,2,"2025-11-14T14:10:38.853",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957978,1763129438864,-500.0,0.00016438,2,"2025-11-14T14:10:38.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957981,1763129438874,-500.0,0.00016438,2,"2025-11-14T14:10:38.874",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957983,1763129438883,-500.0,0.00016438,2,"2025-11-14T14:10:38.883",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957985,1763129438892,-299.67203277,0.00016438,2,"2025-11-14T14:10:38.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957987,1763129438904,-500.0,0.00016438,2,"2025-11-14T14:10:38.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957989,1763129438914,-500.0,0.00016438,2,"2025-11-14T14:10:38.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957991,1763129438923,-500.0,0.00016438,2,"2025-11-14T14:10:38.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957993,1763129438935,-500.0,0.00016438,2,"2025-11-14T14:10:38.935",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957995,1763129438944,-500.0,0.00016438,2,"2025-11-14T14:10:38.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957997,1763129438954,-500.0,0.00016438,2,"2025-11-14T14:10:38.954",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393957999,1763129438968,-500.0,0.00016438,2,"2025-11-14T14:10:38.968",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958001,1763129438978,-500.0,0.00016438,2,"2025-11-14T14:10:38.978",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958003,1763129438988,-500.0,0.00016438,2,"2025-11-14T14:10:38.988",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958005,1763129438999,-552.84127369,0.00016438,2,"2025-11-14T14:10:38.999",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958007,1763129439009,-500.0,0.00016438,2,"2025-11-14T14:10:39.009",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958009,1763129439019,-500.0,0.00016438,2,"2025-11-14T14:10:39.019",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958011,1763129439029,-500.0,0.00016438,2,"2025-11-14T14:10:39.029",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958013,1763129439039,-500.0,0.00016438,2,"2025-11-14T14:10:39.039",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958015,1763129439049,-500.0,0.00016438,2,"2025-11-14T14:10:39.049",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958018,1763129439059,-579.0,0.00016439,2,"2025-11-14T14:10:39.059",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958020,1763129439068,-14210.31791694,0.00016458,2,"2025-11-14T14:10:39.068",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958022,1763129439078,-17321.2228497,0.00016461,2,"2025-11-14T14:10:39.078",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958024,1763129439088,-161.27743059,0.00016468,2,"2025-11-14T14:10:39.088",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958026,1763129439097,-500.0,0.00016473,2,"2025-11-14T14:10:39.097",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958028,1763129439106,-500.0,0.00016473,2,"2025-11-14T14:10:39.106",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958030,1763129439116,-500.0,0.00016473,2,"2025-11-14T14:10:39.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958032,1763129439126,-1044.59712901,0.00016482,2,"2025-11-14T14:10:39.126",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958034,1763129439135,-1044.59712901,0.00016482,2,"2025-11-14T14:10:39.135",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958036,1763129439146,-500.0,0.00016483,2,"2025-11-14T14:10:39.146",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958038,1763129439159,-500.0,0.00016483,2,"2025-11-14T14:10:39.159",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958040,1763129439169,-500.0,0.00016483,2,"2025-11-14T14:10:39.169",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958042,1763129439180,-500.0,0.00016483,2,"2025-11-14T14:10:39.180",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958044,1763129439191,-500.0,0.00016483,2,"2025-11-14T14:10:39.191",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958046,1763129439206,-168.0,0.00016492,2,"2025-11-14T14:10:39.206",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958048,1763129439216,-14210.31791694,0.00016638,2,"2025-11-14T14:10:39.216",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958050,1763129439227,-17321.2228497,0.00016641,2,"2025-11-14T14:10:39.227",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958052,1763129439237,-9030.08261066,0.00016644,2,"2025-11-14T14:10:39.237",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958054,1763129439250,-167.79445157,0.00016644,2,"2025-11-14T14:10:39.250",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958056,1763129439260,-501.2,0.00016647,2,"2025-11-14T14:10:39.260",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958058,1763129439270,-501.78005866,0.00016673,2,"2025-11-14T14:10:39.270",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958060,1763129439281,-502.26490756,0.00016673,2,"2025-11-14T14:10:39.281",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958062,1763129439302,-501.91245929,0.00016673,2,"2025-11-14T14:10:39.302",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958064,1763129439313,-501.18342831,0.00016673,2,"2025-11-14T14:10:39.313",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958066,1763129439324,-500.0,0.00016673,2,"2025-11-14T14:10:39.324",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958068,1763129439334,-280.69464654,0.00016673,2,"2025-11-14T14:10:39.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958069,1763129439344,-354.35067401,0.00016673,2,"2025-11-14T14:10:39.344",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958070,1763129439358,-501.39959544,0.00016673,2,"2025-11-14T14:10:39.358",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958071,1763129439369,-336.53101736,0.00016673,2,"2025-11-14T14:10:39.369",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958072,1763129439379,-500.0,0.00016673,2,"2025-11-14T14:10:39.379",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958073,1763129439389,-158.9633835,0.00016673,2,"2025-11-14T14:10:39.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958074,1763129439401,-210.06111706,0.0001668,2,"2025-11-14T14:10:39.401",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958075,1763129439411,-151.0,0.00016688,2,"2025-11-14T14:10:39.411",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958076,1763129439421,-73663.38,0.0001669,2,"2025-11-14T14:10:39.421",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958077,1763129439431,-151.0,0.000167,2,"2025-11-14T14:10:39.431",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958078,1763129439441,-442.83551931,0.0001672,2,"2025-11-14T14:10:39.441",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958079,1763129439450,-161.27743059,0.00016754,2,"2025-11-14T14:10:39.450",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958080,1763129439460,-220.0,0.00016811,2,"2025-11-14T14:10:39.460",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958081,1763129439470,-14210.31791694,0.00016819,2,"2025-11-14T14:10:39.470",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958082,1763129439479,-500.0,0.0001682,2,"2025-11-14T14:10:39.479",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958083,1763129439489,-500.0,0.0001682,2,"2025-11-14T14:10:39.489",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958084,1763129439498,-500.0,0.0001682,2,"2025-11-14T14:10:39.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958085,1763129439508,-510.26419869,0.0001682,2,"2025-11-14T14:10:39.508",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958086,1763129439518,-500.0,0.0001682,2,"2025-11-14T14:10:39.518",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958087,1763129439527,-17321.2228497,0.00016821,2,"2025-11-14T14:10:39.527",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958088,1763129439537,-1089.6264092,0.00016899,2,"2025-11-14T14:10:39.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958089,1763129439546,-1009.78090184,0.00016921,2,"2025-11-14T14:10:39.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958090,1763129439557,-1000.0,0.00016921,2,"2025-11-14T14:10:39.557",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958091,1763129439567,-1000.0,0.00016921,2,"2025-11-14T14:10:39.567",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958092,1763129439576,-1032.75071884,0.00016921,2,"2025-11-14T14:10:39.576",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958093,1763129439586,-501.2,0.00016921,2,"2025-11-14T14:10:39.586",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958094,1763129439595,-1901.0,0.00016967,2,"2025-11-14T14:10:39.595",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958095,1763129439605,-321.39943934,0.00016975,2,"2025-11-14T14:10:39.605",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958096,1763129439615,-379.01948297,0.0001698,2,"2025-11-14T14:10:39.615",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958097,1763129439625,-1901.0,0.0001698,2,"2025-11-14T14:10:39.625",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958098,1763129439636,-14210.31791694,0.00016999,2,"2025-11-14T14:10:39.636",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958099,1763129439646,-250.0,0.00017,2,"2025-11-14T14:10:39.646",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958100,1763129439659,-17321.2228497,0.00017001,2,"2025-11-14T14:10:39.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958101,1763129439668,-161.27743059,0.00017041,2,"2025-11-14T14:10:39.668",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958102,1763129439678,-1901.0,0.0001705,2,"2025-11-14T14:10:39.678",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958103,1763129439687,-1842.031476,0.000171,2,"2025-11-14T14:10:39.687",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958104,1763129439697,-168.0,0.00017108,2,"2025-11-14T14:10:39.697",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958105,1763129439708,-168.0,0.00017128,2,"2025-11-14T14:10:39.708",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958106,1763129439717,-250.0,0.00017166,2,"2025-11-14T14:10:39.717",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958107,1763129439728,-153.71,0.00017166,2,"2025-11-14T14:10:39.728",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958108,1763129439739,-14210.31791694,0.00017179,2,"2025-11-14T14:10:39.739",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958109,1763129439748,-17321.2228497,0.0001718,2,"2025-11-14T14:10:39.748",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958110,1763129439757,-340.67748597,0.00017189,2,"2025-11-14T14:10:39.757",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958111,1763129439767,-501.2,0.00017195,2,"2025-11-14T14:10:39.767",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958112,1763129439776,-195.0,0.00017198,2,"2025-11-14T14:10:39.776",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958113,1763129439786,-300.0,0.00017198,2,"2025-11-14T14:10:39.786",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958114,1763129439795,-1071.42770396,0.00017198,2,"2025-11-14T14:10:39.795",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958115,1763129439805,-300.0,0.00017198,2,"2025-11-14T14:10:39.805",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958116,1763129439815,-300.0,0.00017198,2,"2025-11-14T14:10:39.815",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958117,1763129439824,-300.0,0.00017198,2,"2025-11-14T14:10:39.824",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958118,1763129439833,-300.0,0.00017198,2,"2025-11-14T14:10:39.833",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958119,1763129439843,-300.0,0.00017198,2,"2025-11-14T14:10:39.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958120,1763129439853,-467.73303936,0.00017198,4,"2025-11-14T14:10:39.853",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958121,1763129439863,-342.8479113,0.00017198,2,"2025-11-14T14:10:39.863",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958122,1763129439873,-195.0,0.00017198,2,"2025-11-14T14:10:39.873",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958123,1763129439883,-2145.097772,0.00017198,4,"2025-11-14T14:10:39.883",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958124,1763129439892,-503.95087049,0.00017221,2,"2025-11-14T14:10:39.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958125,1763129439904,-1000.0,0.00017221,2,"2025-11-14T14:10:39.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958126,1763129439914,-442.83551931,0.00017259,2,"2025-11-14T14:10:39.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958127,1763129439923,-1000.0,0.00017276,2,"2025-11-14T14:10:39.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958128,1763129439940,-6359.08,0.00017276,2,"2025-11-14T14:10:39.940",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958129,1763129439951,-6518.41,0.00017276,2,"2025-11-14T14:10:39.951",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958130,1763129439961,-498.18,0.00017276,2,"2025-11-14T14:10:39.961",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958131,1763129439970,-1901.0,0.00017289,2,"2025-11-14T14:10:39.970",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958132,1763129439980,-14210.31791694,0.00017359,2,"2025-11-14T14:10:39.980",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958133,1763129439990,-2856.0,0.00017359,2,"2025-11-14T14:10:39.990",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958134,1763129440000,-17321.2228497,0.0001736,2,"2025-11-14T14:10:40.000",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958135,1763129440010,-935.0,0.00017399,2,"2025-11-14T14:10:40.010",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958136,1763129440019,-1800.0,0.000174,6,"2025-11-14T14:10:40.019",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958137,1763129440029,-1901.0,0.00017443,2,"2025-11-14T14:10:40.029",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958138,1763129440039,-501.2,0.00017468,2,"2025-11-14T14:10:40.039",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958139,1763129440048,-1537.12849953,0.00017468,2,"2025-11-14T14:10:40.048",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958140,1763129440058,-2400.0,0.000175,6,"2025-11-14T14:10:40.058",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958141,1763129440068,-14210.31791694,0.0001754,2,"2025-11-14T14:10:40.068",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958142,1763129440077,-17321.2228497,0.0001754,2,"2025-11-14T14:10:40.077",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958143,1763129440087,-3100.0,0.000176,6,"2025-11-14T14:10:40.087",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958144,1763129440097,-1901.0,0.00017639,2,"2025-11-14T14:10:40.097",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958145,1763129440107,-1901.0,0.00017663,2,"2025-11-14T14:10:40.107",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958146,1763129440116,-1901.0,0.00017679,2,"2025-11-14T14:10:40.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958147,1763129440126,-1901.0,0.00017694,2,"2025-11-14T14:10:40.126",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958148,1763129440135,-1000.0,0.000177,2,"2025-11-14T14:10:40.135",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958149,1763129440145,-600.0,0.000177,6,"2025-11-14T14:10:40.145",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958150,1763129440156,-14210.31791694,0.0001772,2,"2025-11-14T14:10:40.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958151,1763129440166,-17321.2228497,0.0001772,2,"2025-11-14T14:10:40.166",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958152,1763129440177,-14728.75540658,0.00017741,2,"2025-11-14T14:10:40.177",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958153,1763129440186,-1318.0,0.00017768,2,"2025-11-14T14:10:40.186",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958154,1763129440197,-3429.0,0.00017768,2,"2025-11-14T14:10:40.197",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958155,1763129440207,-1008.89704052,0.00017768,2,"2025-11-14T14:10:40.207",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958156,1763129440217,-420.0,0.0001779,2,"2025-11-14T14:10:40.217",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958157,1763129440227,-1680.0,0.00017791,2,"2025-11-14T14:10:40.227",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958158,1763129440236,-8327.91602247,0.000178,2,"2025-11-14T14:10:40.236",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958159,1763129440249,-600.0,0.000178,6,"2025-11-14T14:10:40.249",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958160,1763129440259,-821.0,0.00017828,2,"2025-11-14T14:10:40.259",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958161,1763129440269,-1619.99,0.00017828,2,"2025-11-14T14:10:40.269",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958162,1763129440279,-1275.0,0.00017838,2,"2025-11-14T14:10:40.279",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958163,1763129440289,-793.0,0.00017838,2,"2025-11-14T14:10:40.289",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958164,1763129440298,-907.0,0.00017838,2,"2025-11-14T14:10:40.298",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958165,1763129440308,-1190.0,0.00017838,2,"2025-11-14T14:10:40.308",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958166,1763129440317,-560.0,0.00017838,2,"2025-11-14T14:10:40.317",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958167,1763129440330,-6669.0,0.00017838,2,"2025-11-14T14:10:40.330",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958168,1763129440339,-2145.0,0.00017838,2,"2025-11-14T14:10:40.339",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958169,1763129440349,-6486.0,0.00017838,2,"2025-11-14T14:10:40.349",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958170,1763129440359,-1901.0,0.00017845,2,"2025-11-14T14:10:40.359",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958171,1763129440369,-1680.0,0.00017879,2,"2025-11-14T14:10:40.369",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958172,1763129440378,-150.0,0.000179,2,"2025-11-14T14:10:40.378",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958173,1763129440387,-264.501,0.000179,2,"2025-11-14T14:10:40.387",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958174,1763129440397,-257.25045047,0.000179,2,"2025-11-14T14:10:40.397",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958175,1763129440407,-200.0,0.000179,2,"2025-11-14T14:10:40.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958176,1763129440417,-261.861,0.000179,2,"2025-11-14T14:10:40.417",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958177,1763129440426,-188.83,0.000179,2,"2025-11-14T14:10:40.426",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958178,1763129440436,-217.283,0.000179,2,"2025-11-14T14:10:40.436",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958179,1763129440446,-153.364,0.000179,2,"2025-11-14T14:10:40.446",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958180,1763129440457,-285.321,0.000179,2,"2025-11-14T14:10:40.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958181,1763129440467,-189.162,0.000179,2,"2025-11-14T14:10:40.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958182,1763129440476,-162.333,0.000179,2,"2025-11-14T14:10:40.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958183,1763129440486,-210.169,0.000179,2,"2025-11-14T14:10:40.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958184,1763129440497,-266.384,0.000179,2,"2025-11-14T14:10:40.497",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958185,1763129440507,-221.478,0.000179,2,"2025-11-14T14:10:40.507",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958186,1763129440517,-2500.0,0.000179,3,"2025-11-14T14:10:40.517",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958187,1763129440529,-575.0,0.000179,2,"2025-11-14T14:10:40.529",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958188,1763129440539,-625.487,0.000179,2,"2025-11-14T14:10:40.539",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958189,1763129440549,-1323.43714822,0.000179,3,"2025-11-14T14:10:40.549",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958190,1763129440558,-167.79445157,0.000179,2,"2025-11-14T14:10:40.558",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958191,1763129440568,-1566.24938969,0.000179,2,"2025-11-14T14:10:40.568",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958193,1763129440578,-14210.31791694,0.000179,2,"2025-11-14T14:10:40.578",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958195,1763129440588,-600.0,0.000179,6,"2025-11-14T14:10:40.588",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958196,1763129440598,-17321.2228497,0.000179,2,"2025-11-14T14:10:40.598",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958197,1763129440607,-225.40935256,0.000179,2,"2025-11-14T14:10:40.607",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958198,1763129440618,-489.80696265,0.000179,2,"2025-11-14T14:10:40.618",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958199,1763129440627,-2037.41900113,0.000179,2,"2025-11-14T14:10:40.627",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958200,1763129440636,-151.43976194,0.000179,3,"2025-11-14T14:10:40.636",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958201,1763129440646,-6103.97369591,0.000179,2,"2025-11-14T14:10:40.646",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958202,1763129440658,-257.25045042,0.000179,2,"2025-11-14T14:10:40.658",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958203,1763129440667,-257.25045042,0.000179,2,"2025-11-14T14:10:40.667",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958204,1763129440677,-257.25045042,0.00017901,2,"2025-11-14T14:10:40.677",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958205,1763129440686,-257.25045042,0.00017901,2,"2025-11-14T14:10:40.686",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958206,1763129440696,-257.25045042,0.00017901,2,"2025-11-14T14:10:40.696",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958207,1763129440708,-257.25045042,0.00017901,2,"2025-11-14T14:10:40.708",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958208,1763129440718,-14332.0,0.00017973,2,"2025-11-14T14:10:40.718",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958209,1763129440727,-1774.0,0.00017973,2,"2025-11-14T14:10:40.727",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958210,1763129440736,-9133.0,0.00017973,2,"2025-11-14T14:10:40.736",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958211,1763129440746,-500.98759368,0.00017973,2,"2025-11-14T14:10:40.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958212,1763129440755,-500.0,0.00017973,2,"2025-11-14T14:10:40.755",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958213,1763129440765,-503.74052475,0.00017973,2,"2025-11-14T14:10:40.765",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958214,1763129440774,-624.20573824,0.00017973,2,"2025-11-14T14:10:40.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958215,1763129440786,-502.05353443,0.00017973,2,"2025-11-14T14:10:40.786",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958216,1763129440796,-500.0,0.00017973,2,"2025-11-14T14:10:40.796",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958217,1763129440805,-500.90177288,0.00017973,2,"2025-11-14T14:10:40.805",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958218,1763129440814,-649.82331284,0.00017973,2,"2025-11-14T14:10:40.814",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958219,1763129440824,-161.86907579,0.00017973,2,"2025-11-14T14:10:40.824",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958220,1763129440834,-331.29430014,0.00017973,2,"2025-11-14T14:10:40.834",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958221,1763129440843,-502.29959489,0.00017973,2,"2025-11-14T14:10:40.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958222,1763129440853,-500.0,0.00017973,2,"2025-11-14T14:10:40.853",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958223,1763129440863,-500.0,0.00017973,2,"2025-11-14T14:10:40.863",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958224,1763129440872,-1901.0,0.00017973,2,"2025-11-14T14:10:40.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958225,1763129440881,-500.0,0.00017987,2,"2025-11-14T14:10:40.881",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958226,1763129440894,-500.0,0.00017987,2,"2025-11-14T14:10:40.894",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958227,1763129440905,-500.0,0.00017987,2,"2025-11-14T14:10:40.905",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958228,1763129440914,-54056.0101195,0.00017988,2,"2025-11-14T14:10:40.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958229,1763129440923,-210.06111706,0.0001799,2,"2025-11-14T14:10:40.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958230,1763129440932,-210.06111706,0.0001799,2,"2025-11-14T14:10:40.932",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958231,1763129440944,-500.0,0.00017999,2,"2025-11-14T14:10:40.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958232,1763129440954,-289.28844386,0.00017999,2,"2025-11-14T14:10:40.954",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958233,1763129440964,-300.0,0.00017999,2,"2025-11-14T14:10:40.964",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958234,1763129440973,-500.0,0.00017999,2,"2025-11-14T14:10:40.973",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958235,1763129440983,-300.0,0.00017999,2,"2025-11-14T14:10:40.983",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958236,1763129440992,-4684100.43543145,0.00018,2,"2025-11-14T14:10:40.992",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958237,1763129441010,-393.52272859,0.00018,2,"2025-11-14T14:10:41.010",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958238,1763129441022,-999.39958195,0.00018,2,"2025-11-14T14:10:41.022",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958239,1763129441033,-1962.49391036,0.00018,2,"2025-11-14T14:10:41.033",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958240,1763129441136,-9254.66776896,0.00018,2,"2025-11-14T14:10:41.136",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958241,1763129441149,-5744.3,0.00018,2,"2025-11-14T14:10:41.149",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958242,1763129441160,-1916.22,0.00018,2,"2025-11-14T14:10:41.160",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958243,1763129441172,-951.30798175,0.00018,2,"2025-11-14T14:10:41.172",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958244,1763129441184,-369.31086831,0.00018,2,"2025-11-14T14:10:41.184",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958245,1763129441249,-7055.99159777,0.00018,2,"2025-11-14T14:10:41.249",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958246,1763129441260,-2437094.40417076,0.00018,2,"2025-11-14T14:10:41.260",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958247,1763129441270,-250.0,0.00018,2,"2025-11-14T14:10:41.270",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958248,1763129441280,-3534261.75336119,0.00018,2,"2025-11-14T14:10:41.280",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958249,1763129441292,-463.97098326,0.00018,2,"2025-11-14T14:10:41.292",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958298,1763129445261,-0.65016536,0.00016029,2,"2025-11-14T14:10:45.261",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958299,1763129445272,-199.34983464,0.00016029,2,"2025-11-14T14:10:45.272",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958300,1763129445282,-161.27743059,0.00017327,2,"2025-11-14T14:10:45.282",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958301,1763129445293,-161.27743059,0.00017614,2,"2025-11-14T14:10:45.293",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958302,1763129445303,-34354.75293524,0.00018,2,"2025-11-14T14:10:45.303",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958303,1763129445314,-13867.8300853,0.00018,2,"2025-11-14T14:10:45.314",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958304,1763129445386,-391.2858,0.00018,2,"2025-11-14T14:10:45.386",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958309,1763129446592,-1744.55523217,0.00018,2,"2025-11-14T14:10:46.592",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958310,1763129446610,-804.4752,0.00018,2,"2025-11-14T14:10:46.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958311,1763129446626,-1079.99999996,0.00018,2,"2025-11-14T14:10:46.626",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958340,1763129493377,-300.0,0.00016276,2,"2025-11-14T14:11:33.377",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958341,1763129493410,-250.0,0.00016277,2,"2025-11-14T14:11:33.410",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958342,1763129493444,-195.0,0.00016277,2,"2025-11-14T14:11:33.444",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958343,1763129493490,-500.0,0.00016277,2,"2025-11-14T14:11:33.490",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958344,1763129493530,-500.0,0.00016277,2,"2025-11-14T14:11:33.530",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958345,1763129493568,-500.0,0.00016277,2,"2025-11-14T14:11:33.568",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958346,1763129495239,-248.44963498,0.00016277,2,"2025-11-14T14:11:35.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958347,1763129497596,-169.54347837,0.00016277,2,"2025-11-14T14:11:37.596",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958348,1763129501624,-82.00688665,0.00016277,2,"2025-11-14T14:11:41.624",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958349,1763129501647,-85.69673368,0.00016277,2,"2025-11-14T14:11:41.647",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958350,1763129503371,-369.19297188,0.00016277,2,"2025-11-14T14:11:43.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958351,1763129510093,-45.11029444,0.00016277,2,"2025-11-14T14:11:50.093",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958352,1763129510115,-110.39007916,0.00016277,2,"2025-11-14T14:11:50.115",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958353,1763129513715,501.25017813,0.00016277,2,"2025-11-14T14:11:53.715",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958354,1763129513761,-389.60992084,0.00016277,2,"2025-11-14T14:11:53.761",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958355,1763129513785,-12.44470995,0.00016277,2,"2025-11-14T14:11:53.785",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958356,1763129518007,-151.03948885,0.00016277,2,"2025-11-14T14:11:58.007",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958357,1763129520087,-157.81361727,0.00016277,2,"2025-11-14T14:12:00.087",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958358,1763129522369,300.0,0.00016276,2,"2025-11-14T14:12:02.369",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958359,1763129525836,-170.37608082,0.00016277,2,"2025-11-14T14:12:05.836",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958360,1763129527973,-8.32610311,0.00016277,2,"2025-11-14T14:12:07.973",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958361,1763129528005,-291.67389689,0.00016277,2,"2025-11-14T14:12:08.005",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958362,1763129529517,-208.32610311,0.00016277,2,"2025-11-14T14:12:09.517",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958363,1763129529538,-119.60332457,0.00016277,2,"2025-11-14T14:12:09.538",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958364,1763129533428,-380.39667543,0.00016277,2,"2025-11-14T14:12:13.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958365,1763129533453,-70.73933815,0.00016277,2,"2025-11-14T14:12:13.453",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958366,1763129536666,-396.27127505,0.00016277,2,"2025-11-14T14:12:16.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958367,1763129542876,-32.9893868,0.00016277,2,"2025-11-14T14:12:22.876",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958368,1763129542897,-140.42807265,0.00016277,2,"2025-11-14T14:12:22.897",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958369,1763129549917,-221.9370058,0.00016277,2,"2025-11-14T14:12:29.917",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958370,1763129551520,200.0,0.00015545,2,"2025-11-14T14:12:31.520",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958371,1763129551832,-459.50637106,0.00016278,2,"2025-11-14T14:12:31.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958372,1763129553358,-245.80077338,0.00016278,2,"2025-11-14T14:12:33.358",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958373,1763129558407,-215.82617833,0.00016278,2,"2025-11-14T14:12:38.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958374,1763129560055,-78.86667723,0.00016278,2,"2025-11-14T14:12:40.055",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958375,1763129560078,-97.51699579,0.00016279,2,"2025-11-14T14:12:40.078",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958376,1763129562465,-165.36571307,0.00016279,2,"2025-11-14T14:12:42.465",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958377,1763129566313,-184.21305314,0.00016279,2,"2025-11-14T14:12:46.313",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958378,1763129568374,-308.17165189,0.00016279,2,"2025-11-14T14:12:48.374",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958379,1763129570424,-262.36164207,0.00016279,2,"2025-11-14T14:12:50.424",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958380,1763129575129,-239.52336655,0.00016279,2,"2025-11-14T14:12:55.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958381,1763129577960,-181.06273026,0.00016279,2,"2025-11-14T14:12:57.960",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958382,1763129581761,-250.67263692,0.00016279,2,"2025-11-14T14:13:01.761",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958383,1763129606385,4508.75982187,0.00016177,2,"2025-11-14T14:13:26.385",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958384,1763129606411,10000.01,0.00016177,2,"2025-11-14T14:13:26.411",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958385,1763129606435,10000.01,0.00016177,2,"2025-11-14T14:13:26.435",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958386,1763129606462,10000.01,0.00016177,2,"2025-11-14T14:13:26.462",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958387,1763129606490,10000.01,0.00016177,2,"2025-11-14T14:13:26.490",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958388,1763129606721,10000.01,0.00016177,2,"2025-11-14T14:13:26.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958389,1763129606747,10000.01,0.00016177,2,"2025-11-14T14:13:26.747",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958390,1763129606772,10000.01,0.00016177,2,"2025-11-14T14:13:26.772",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958391,1763129606796,10000.01,0.00016177,2,"2025-11-14T14:13:26.796",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958392,1763129606827,10000.01,0.00016177,2,"2025-11-14T14:13:26.827",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958393,1763129607110,-1133.08,0.00016177,2,"2025-11-14T14:13:27.110",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958394,1763129619295,-7033.44481796,0.00016177,2,"2025-11-14T14:13:39.295",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958395,1763129619310,-10000.01,0.00016177,2,"2025-11-14T14:13:39.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958396,1763129619359,-10000.01,0.00016177,2,"2025-11-14T14:13:39.359",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958397,1763129619497,-10000.01,0.00016177,2,"2025-11-14T14:13:39.497",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958398,1763129619638,-10000.01,0.00016177,2,"2025-11-14T14:13:39.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958399,1763129619778,-10000.01,0.00016177,2,"2025-11-14T14:13:39.778",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958400,1763129619913,-10000.01,0.00016177,2,"2025-11-14T14:13:39.913",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958401,1763129622054,-10000.01,0.00016177,2,"2025-11-14T14:13:42.054",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958402,1763129622295,-10000.01,0.00016177,2,"2025-11-14T14:13:42.295",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958403,1763129622432,-10000.01,0.00016177,2,"2025-11-14T14:13:42.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958404,1763129625867,-10000.01,0.00016177,2,"2025-11-14T14:13:45.867",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958405,1763129627756,-10000.01,0.00016177,2,"2025-11-14T14:13:47.756",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958406,1763129628127,-10000.01,0.00016177,2,"2025-11-14T14:13:48.127",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958407,1763129628263,-10000.01,0.00016177,2,"2025-11-14T14:13:48.263",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958408,1763129628371,-10000.01,0.00016177,2,"2025-11-14T14:13:48.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958409,1763129628553,-10000.01,0.00016177,2,"2025-11-14T14:13:48.553",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958410,1763129628705,-10000.01,0.00016177,2,"2025-11-14T14:13:48.705",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958413,1763129638844,-10000.01,0.00016177,2,"2025-11-14T14:13:58.844",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958414,1763129638964,-10000.01,0.00016177,2,"2025-11-14T14:13:58.964",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958415,1763129639115,-10000.01,0.00016177,2,"2025-11-14T14:13:59.115",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958416,1763129639259,-10000.01,0.00016177,2,"2025-11-14T14:13:59.259",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958417,1763129641914,-300.0,0.00016176,2,"2025-11-14T14:14:01.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958418,1763129641950,-9400.01,0.00016177,2,"2025-11-14T14:14:01.950",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958419,1763129648361,9166.488783,7.945e-05,2,"2025-11-14T14:14:08.361",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958422,1763129689077,250.0,0.00015545,2,"2025-11-14T14:14:49.077",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958424,1763129751495,-168.63131763,0.00015995,2,"2025-11-14T14:15:51.495",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958425,1763129752029,238.11,0.00015545,2,"2025-11-14T14:15:52.029",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958426,1763129752923,-199.11307754,0.00015995,2,"2025-11-14T14:15:52.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958427,1763129781545,-187.11921967,0.00015978,2,"2025-11-14T14:16:21.545",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958428,1763129818308,2751.0,0.00015545,2,"2025-11-14T14:16:58.308",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958429,1763129843259,-1000.0,0.00037308,30,"2025-11-14T14:17:23.259",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958430,1763129843321,-153.14,0.00038692,120,"2025-11-14T14:17:23.321",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958431,1763129843375,-153.14,0.00038792,120,"2025-11-14T14:17:23.375",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958432,1763129843432,-153.14,0.00038892,120,"2025-11-14T14:17:23.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958433,1763129843486,-153.14,0.00038992,120,"2025-11-14T14:17:23.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958434,1763129843538,-153.14,0.00039092,120,"2025-11-14T14:17:23.538",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958435,1763129843589,-153.14,0.00039192,120,"2025-11-14T14:17:23.589",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958436,1763129843639,-153.14,0.00039292,120,"2025-11-14T14:17:23.639",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958437,1763129843687,-153.17,0.00039392,120,"2025-11-14T14:17:23.687",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958438,1763129843735,-160.62,0.000397,30,"2025-11-14T14:17:23.735",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958439,1763129843790,-1484.204,0.00040999,59,"2025-11-14T14:17:23.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958440,1763129843842,-150.0,0.00041125,30,"2025-11-14T14:17:23.842",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958441,1763129843896,-798.2744898,0.00041424,30,"2025-11-14T14:17:23.896",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958442,1763129843944,-519.0,0.00041432,30,"2025-11-14T14:17:23.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958443,1763129843992,-500.0,0.00041432,30,"2025-11-14T14:17:23.992",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958444,1763129844041,-500.0,0.00041432,30,"2025-11-14T14:17:24.041",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958445,1763129844088,-500.0,0.00041432,30,"2025-11-14T14:17:24.088",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958446,1763129844133,-500.0,0.00041432,30,"2025-11-14T14:17:24.133",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958447,1763129844181,-500.0,0.00041432,30,"2025-11-14T14:17:24.181",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958448,1763129844228,-500.0,0.00041432,30,"2025-11-14T14:17:24.228",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958449,1763129844275,-500.0,0.00041432,30,"2025-11-14T14:17:24.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958450,1763129844320,-500.0,0.00041432,30,"2025-11-14T14:17:24.320",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958451,1763129844371,-265.18,0.00041432,30,"2025-11-14T14:17:24.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958452,1763129844426,-3713.55890042,0.00041433,30,"2025-11-14T14:17:24.426",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958453,1763129844477,-3713.55890042,0.00041433,30,"2025-11-14T14:17:24.477",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958454,1763129844532,-3713.55890042,0.00041433,30,"2025-11-14T14:17:24.532",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958455,1763129844585,-3713.55890042,0.00041433,30,"2025-11-14T14:17:24.585",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958456,1763129844654,-471.71781935,0.00042,30,"2025-11-14T14:17:24.654",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958457,1763129844711,-2174.0,0.000425,120,"2025-11-14T14:17:24.711",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958458,1763129844760,-200.0,0.00043353,120,"2025-11-14T14:17:24.760",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958459,1763129844808,-500.0,0.00043836,31,"2025-11-14T14:17:24.808",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958460,1763129844854,-153.0,0.00045289,120,"2025-11-14T14:17:24.854",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958461,1763129844899,-153.0,0.00045289,120,"2025-11-14T14:17:24.899",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958462,1763129844947,-153.0,0.00045289,120,"2025-11-14T14:17:24.947",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958463,1763129844993,-160.62,0.000454,30,"2025-11-14T14:17:24.993",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958464,1763129845036,-500.0,0.00045753,30,"2025-11-14T14:17:25.036",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958465,1763129845090,-500.0,0.00049315,33,"2025-11-14T14:17:25.090",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958466,1763129845353,-210.11490117,0.00049999,120,"2025-11-14T14:17:25.353",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958467,1763129845415,-500.0,0.00049999,120,"2025-11-14T14:17:25.415",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958468,1763129845477,-500.0,0.00049999,120,"2025-11-14T14:17:25.477",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958469,1763129845530,-500.0,0.00049999,120,"2025-11-14T14:17:25.530",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958470,1763129845580,-498.13760454,0.00049999,120,"2025-11-14T14:17:25.580",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958471,1763129845630,-500.0,0.00049999,120,"2025-11-14T14:17:25.630",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958472,1763129845682,-500.0,0.00049999,120,"2025-11-14T14:17:25.682",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958473,1763129845731,-564.26996602,0.00049999,120,"2025-11-14T14:17:25.731",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958474,1763129845779,-500.0,0.00049999,120,"2025-11-14T14:17:25.779",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958475,1763129845826,-257.84296942,0.00049999,120,"2025-11-14T14:17:25.826",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958476,1763129845872,-500.0,0.00049999,120,"2025-11-14T14:17:25.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958477,1763129845925,-273.91779634,0.00049999,120,"2025-11-14T14:17:25.925",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958478,1763129845976,-429.24363885,0.00049999,120,"2025-11-14T14:17:25.976",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958479,1763129846023,-550.11198685,0.00049999,120,"2025-11-14T14:17:26.023",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958480,1763129846067,-500.0,0.00049999,120,"2025-11-14T14:17:26.067",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958481,1763129846111,-500.0,0.00049999,120,"2025-11-14T14:17:26.111",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958482,1763129846154,-539.95448064,0.00049999,120,"2025-11-14T14:17:26.154",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958483,1763129846196,-653.46285881,0.0005,120,"2025-11-14T14:17:26.196",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958484,1763129846240,-478.82688331,0.0005,120,"2025-11-14T14:17:26.240",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958485,1763129846285,-499999.0,0.0005,120,"2025-11-14T14:17:26.285",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958486,1763129846329,-365.0,0.00052,30,"2025-11-14T14:17:26.329",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958487,1763129846373,-859.0,0.00053284,30,"2025-11-14T14:17:26.373",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958488,1763129846416,-200.0,0.00053599,120,"2025-11-14T14:17:26.416",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958489,1763129846460,-859.0,0.00053833,30,"2025-11-14T14:17:26.460",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958490,1763129846505,-468645.08332311,0.00054,120,"2025-11-14T14:17:26.505",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958491,1763129846548,-302.0,0.00054,120,"2025-11-14T14:17:26.548",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958492,1763129846591,-1705.70922546,0.00054204,120,"2025-11-14T14:17:26.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958493,1763129846633,-1705.70922546,0.00054316,120,"2025-11-14T14:17:26.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958494,1763129846675,-859.0,0.00054383,30,"2025-11-14T14:17:26.675",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958495,1763129846714,-1705.70922546,0.00054606,120,"2025-11-14T14:17:26.714",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958496,1763129846757,-500.0,0.00054794,120,"2025-11-14T14:17:26.757",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958497,1763129846796,-150.0,0.00054794,120,"2025-11-14T14:17:26.796",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958498,1763129846833,-596.68075938,0.00054794,120,"2025-11-14T14:17:26.833",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958499,1763129846872,-500.0,0.00054794,120,"2025-11-14T14:17:26.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958500,1763129846913,-500.0,0.00054794,120,"2025-11-14T14:17:26.913",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958501,1763129846954,-500.0,0.00054794,120,"2025-11-14T14:17:26.954",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958502,1763129846992,-500.0,0.00054794,120,"2025-11-14T14:17:26.992",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958503,1763129847030,-374.97636082,0.00054794,120,"2025-11-14T14:17:27.030",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958504,1763129847070,-500.0,0.00054794,120,"2025-11-14T14:17:27.070",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958505,1763129847112,-500.0,0.00054794,120,"2025-11-14T14:17:27.112",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958506,1763129847156,-500.0,0.00054794,120,"2025-11-14T14:17:27.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958507,1763129847198,-302.46642932,0.00054794,120,"2025-11-14T14:17:27.198",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958508,1763129847239,-387.53942031,0.00054794,120,"2025-11-14T14:17:27.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958509,1763129847281,-504.83863279,0.00054794,120,"2025-11-14T14:17:27.281",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958510,1763129847328,-300.0,0.00054794,120,"2025-11-14T14:17:27.328",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958511,1763129847370,-300.0,0.00054794,120,"2025-11-14T14:17:27.370",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958512,1763129847410,-405.26363801,0.00054794,120,"2025-11-14T14:17:27.410",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958513,1763129847463,-500.0,0.00054794,120,"2025-11-14T14:17:27.463",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958514,1763129847509,-609.54,0.00054794,120,"2025-11-14T14:17:27.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958515,1763129847551,-459.69860748,0.00054794,120,"2025-11-14T14:17:27.551",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958516,1763129847590,-610.72558822,0.00054794,120,"2025-11-14T14:17:27.590",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958517,1763129847629,-500.0,0.00054794,120,"2025-11-14T14:17:27.629",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958518,1763129847670,-500.0,0.00054794,120,"2025-11-14T14:17:27.670",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958519,1763129847712,-194.37500612,0.00054794,120,"2025-11-14T14:17:27.712",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958520,1763129847758,-500.0,0.00054794,120,"2025-11-14T14:17:27.758",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958521,1763129847801,-833.41,0.00054794,120,"2025-11-14T14:17:27.801",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958522,1763129847843,-833.41,0.00054794,120,"2025-11-14T14:17:27.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958523,1763129847885,-833.41,0.00054794,120,"2025-11-14T14:17:27.885",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958524,1763129847930,-833.41,0.00054794,120,"2025-11-14T14:17:27.930",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958525,1763129847973,-833.41,0.00054794,120,"2025-11-14T14:17:27.973",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958526,1763129848018,-833.41,0.00054794,120,"2025-11-14T14:17:28.018",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958527,1763129848066,-833.41,0.00054794,120,"2025-11-14T14:17:28.066",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958528,1763129848116,-833.41,0.00054794,120,"2025-11-14T14:17:28.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958529,1763129848168,-833.41,0.00054794,120,"2025-11-14T14:17:28.168",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958530,1763129848220,-833.41,0.00054794,120,"2025-11-14T14:17:28.220",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958531,1763129848267,-833.41,0.00054794,120,"2025-11-14T14:17:28.267",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958532,1763129848313,-833.41,0.00054794,120,"2025-11-14T14:17:28.313",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958533,1763129848359,-833.41,0.00054794,120,"2025-11-14T14:17:28.359",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958534,1763129848407,-833.41,0.00054794,120,"2025-11-14T14:17:28.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958535,1763129848450,-833.41,0.00054794,120,"2025-11-14T14:17:28.450",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958536,1763129848498,-833.41,0.00054794,120,"2025-11-14T14:17:28.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958537,1763129848546,-833.41,0.00054794,120,"2025-11-14T14:17:28.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958538,1763129848590,-833.41,0.00054794,120,"2025-11-14T14:17:28.590",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958539,1763129848633,-833.41,0.00054794,120,"2025-11-14T14:17:28.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958540,1763129848677,-833.41,0.00054794,120,"2025-11-14T14:17:28.677",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958541,1763129848720,-833.41,0.00054794,120,"2025-11-14T14:17:28.720",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958542,1763129848763,-833.41,0.00054794,120,"2025-11-14T14:17:28.763",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958543,1763129848803,-833.41,0.00054794,120,"2025-11-14T14:17:28.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958544,1763129848844,-833.548,0.00054794,120,"2025-11-14T14:17:28.844",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958545,1763129848885,-541.12,0.00054794,120,"2025-11-14T14:17:28.885",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958546,1763129848933,-541.12,0.00054794,120,"2025-11-14T14:17:28.933",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958547,1763129848977,-541.12,0.00054794,120,"2025-11-14T14:17:28.977",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958548,1763129849021,-541.12,0.00054794,120,"2025-11-14T14:17:29.021",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958549,1763129849063,-541.12,0.00054794,120,"2025-11-14T14:17:29.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958550,1763129849105,-541.12,0.00054794,120,"2025-11-14T14:17:29.105",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958551,1763129849148,-541.12,0.00054794,120,"2025-11-14T14:17:29.148",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958552,1763129849190,-541.12,0.00054794,120,"2025-11-14T14:17:29.190",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958553,1763129849232,-541.12,0.00054794,120,"2025-11-14T14:17:29.232",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958554,1763129849275,-541.12,0.00054794,120,"2025-11-14T14:17:29.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958555,1763129849317,-541.12,0.00054794,120,"2025-11-14T14:17:29.317",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958556,1763129849362,-541.12,0.00054794,120,"2025-11-14T14:17:29.362",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958557,1763129849408,-541.12,0.00054794,120,"2025-11-14T14:17:29.408",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958558,1763129849450,-541.12,0.00054794,120,"2025-11-14T14:17:29.450",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958559,1763129849495,-500.0,0.00054794,120,"2025-11-14T14:17:29.495",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958560,1763129849542,-541.12,0.00054794,120,"2025-11-14T14:17:29.542",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958561,1763129849583,-628.84048359,0.00054794,120,"2025-11-14T14:17:29.583",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958562,1763129849624,-541.12,0.00054794,120,"2025-11-14T14:17:29.624",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958563,1763129849666,-541.12,0.00054794,120,"2025-11-14T14:17:29.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958564,1763129849708,-541.12,0.00054794,120,"2025-11-14T14:17:29.708",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958565,1763129849748,-541.12,0.00054794,120,"2025-11-14T14:17:29.748",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958566,1763129849790,-541.12,0.00054794,120,"2025-11-14T14:17:29.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958567,1763129849832,-541.12,0.00054794,120,"2025-11-14T14:17:29.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958568,1763129849872,-541.12,0.00054794,120,"2025-11-14T14:17:29.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958569,1763129850149,-541.12,0.00054794,120,"2025-11-14T14:17:30.149",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958570,1763129850195,-541.214,0.00054794,120,"2025-11-14T14:17:30.195",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958571,1763129850240,-500.0,0.00054794,120,"2025-11-14T14:17:30.240",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958572,1763129850287,-293.73782355,0.00054794,120,"2025-11-14T14:17:30.287",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958573,1763129850330,-500.0,0.00054794,120,"2025-11-14T14:17:30.330",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958574,1763129850374,-950.0,0.00054794,120,"2025-11-14T14:17:30.374",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958575,1763129850422,-446.58926279,0.00054794,120,"2025-11-14T14:17:30.422",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958576,1763129850474,-500.0,0.00054794,120,"2025-11-14T14:17:30.474",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958577,1763129850518,-500.0,0.00054794,120,"2025-11-14T14:17:30.518",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958578,1763129850563,-500.0,0.00054794,120,"2025-11-14T14:17:30.563",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958579,1763129850606,-619.41,0.00054794,120,"2025-11-14T14:17:30.606",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958580,1763129850649,-532.84729896,0.00054794,120,"2025-11-14T14:17:30.649",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958581,1763129850693,-500.0,0.00054794,120,"2025-11-14T14:17:30.693",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958582,1763129850736,-500.0,0.00054794,120,"2025-11-14T14:17:30.736",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958583,1763129850778,-500.0,0.00054794,120,"2025-11-14T14:17:30.778",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958584,1763129850824,-500.0,0.00054794,120,"2025-11-14T14:17:30.824",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958585,1763129850866,-500.0,0.00054794,120,"2025-11-14T14:17:30.866",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958586,1763129850906,-500.0,0.00054794,120,"2025-11-14T14:17:30.906",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958587,1763129850947,-500.0,0.00054794,120,"2025-11-14T14:17:30.947",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958588,1763129850987,-500.0,0.00054794,120,"2025-11-14T14:17:30.987",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958589,1763129851028,-600.0,0.00054794,120,"2025-11-14T14:17:31.028",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958590,1763129851075,-425.33069202,0.00054794,120,"2025-11-14T14:17:31.075",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958591,1763129851117,-568.1641883,0.00054794,120,"2025-11-14T14:17:31.117",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958592,1763129851160,-500.0,0.00054794,120,"2025-11-14T14:17:31.160",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958593,1763129851207,-500.0,0.00054795,35,"2025-11-14T14:17:31.207",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958594,1763129851251,-500.0,0.00054824,120,"2025-11-14T14:17:31.251",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958595,1763129851295,-500.0,0.00054824,120,"2025-11-14T14:17:31.295",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958596,1763129851341,-500.0,0.00054825,120,"2025-11-14T14:17:31.341",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958597,1763129851387,-500.0,0.00054826,120,"2025-11-14T14:17:31.387",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958598,1763129851432,-500.0,0.00054827,120,"2025-11-14T14:17:31.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958599,1763129851476,-500.0,0.00054828,120,"2025-11-14T14:17:31.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958600,1763129851519,-500.0,0.00054829,120,"2025-11-14T14:17:31.519",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958601,1763129851561,-500.0,0.00054829,120,"2025-11-14T14:17:31.561",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958602,1763129851599,-500.0,0.0005483,120,"2025-11-14T14:17:31.599",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958603,1763129851653,-500.0,0.00054831,120,"2025-11-14T14:17:31.653",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958604,1763129851694,-500.0,0.00054832,120,"2025-11-14T14:17:31.694",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958605,1763129851736,-500.0,0.00054833,120,"2025-11-14T14:17:31.736",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958606,1763129851776,-500.0,0.00054833,120,"2025-11-14T14:17:31.776",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958607,1763129851816,-500.0,0.00054833,120,"2025-11-14T14:17:31.816",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958608,1763129851858,-500.0,0.00054833,120,"2025-11-14T14:17:31.858",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958609,1763129851901,-500.0,0.00054835,120,"2025-11-14T14:17:31.901",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958610,1763129851944,-500.0,0.00054835,120,"2025-11-14T14:17:31.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958611,1763129851986,-500.0,0.00054836,120,"2025-11-14T14:17:31.986",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958612,1763129852026,-500.0,0.00054837,120,"2025-11-14T14:17:32.026",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958613,1763129852069,-500.0,0.00054838,120,"2025-11-14T14:17:32.069",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958614,1763129852119,-500.0,0.00054839,120,"2025-11-14T14:17:32.119",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958615,1763129852168,-500.0,0.0005484,120,"2025-11-14T14:17:32.168",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958616,1763129852217,-500.0,0.0005484,120,"2025-11-14T14:17:32.217",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958617,1763129852268,-500.0,0.00054841,120,"2025-11-14T14:17:32.268",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958618,1763129852316,-500.0,0.00054842,120,"2025-11-14T14:17:32.316",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958619,1763129852363,-500.0,0.00054843,120,"2025-11-14T14:17:32.363",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958620,1763129852405,-500.0,0.00054844,120,"2025-11-14T14:17:32.405",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958621,1763129852448,-500.0,0.00054844,120,"2025-11-14T14:17:32.448",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958622,1763129852491,-500.0,0.00054844,120,"2025-11-14T14:17:32.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958623,1763129852535,-500.0,0.00054844,120,"2025-11-14T14:17:32.535",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958624,1763129852576,-500.0,0.00054846,120,"2025-11-14T14:17:32.576",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958625,1763129852616,-500.0,0.00054846,120,"2025-11-14T14:17:32.616",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958626,1763129852656,-500.0,0.00054847,120,"2025-11-14T14:17:32.656",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958627,1763129852697,-500.0,0.00054848,120,"2025-11-14T14:17:32.697",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958628,1763129852739,-500.0,0.00054849,120,"2025-11-14T14:17:32.739",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958629,1763129852783,-500.0,0.0005485,120,"2025-11-14T14:17:32.783",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958630,1763129852827,-500.0,0.00054851,120,"2025-11-14T14:17:32.827",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958631,1763129852871,-500.0,0.00054851,120,"2025-11-14T14:17:32.871",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958632,1763129852917,-500.0,0.00054852,120,"2025-11-14T14:17:32.917",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958633,1763129852971,-500.0,0.00054853,120,"2025-11-14T14:17:32.971",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958634,1763129853026,-500.0,0.00054854,120,"2025-11-14T14:17:33.026",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958635,1763129853080,-500.0,0.00054855,120,"2025-11-14T14:17:33.080",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958636,1763129853129,-500.0,0.00054855,120,"2025-11-14T14:17:33.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958637,1763129853184,-500.0,0.00054855,120,"2025-11-14T14:17:33.184",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958638,1763129853233,-500.0,0.00054855,120,"2025-11-14T14:17:33.233",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958639,1763129853284,-500.0,0.00054856,120,"2025-11-14T14:17:33.284",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958640,1763129853333,-500.0,0.00054857,120,"2025-11-14T14:17:33.333",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958641,1763129853380,-500.0,0.00054858,120,"2025-11-14T14:17:33.380",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958642,1763129853427,-500.0,0.00054859,120,"2025-11-14T14:17:33.427",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958643,1763129853486,-500.0,0.0005486,120,"2025-11-14T14:17:33.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958644,1763129853539,-500.0,0.00054861,120,"2025-11-14T14:17:33.539",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958645,1763129853593,-500.0,0.00054862,120,"2025-11-14T14:17:33.593",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958646,1763129853656,-500.0,0.00054862,120,"2025-11-14T14:17:33.656",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958647,1763129853714,-500.0,0.00054863,120,"2025-11-14T14:17:33.714",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958648,1763129853763,-500.0,0.00054864,120,"2025-11-14T14:17:33.763",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958649,1763129853809,-500.0,0.00054865,120,"2025-11-14T14:17:33.809",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958650,1763129853857,-500.0,0.00054866,120,"2025-11-14T14:17:33.857",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958651,1763129853904,-500.0,0.00054866,120,"2025-11-14T14:17:33.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958652,1763129853949,-500.0,0.00054866,120,"2025-11-14T14:17:33.949",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958653,1763129853995,-500.0,0.00054866,120,"2025-11-14T14:17:33.995",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958654,1763129854041,-500.0,0.00054867,120,"2025-11-14T14:17:34.041",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958655,1763129854086,-500.0,0.00054868,120,"2025-11-14T14:17:34.086",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958656,1763129854133,-500.0,0.00054869,120,"2025-11-14T14:17:34.133",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958657,1763129854183,-500.0,0.0005487,120,"2025-11-14T14:17:34.183",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958658,1763129854232,-500.0,0.0005487,120,"2025-11-14T14:17:34.232",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958659,1763129854276,-500.0,0.00054872,120,"2025-11-14T14:17:34.276",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958660,1763129854321,-500.0,0.00054873,120,"2025-11-14T14:17:34.321",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958661,1763129854367,-500.0,0.00054873,120,"2025-11-14T14:17:34.367",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958662,1763129854412,-500.0,0.00054874,120,"2025-11-14T14:17:34.412",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958663,1763129854455,-500.0,0.00054875,120,"2025-11-14T14:17:34.455",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958664,1763129854498,-500.0,0.00054876,120,"2025-11-14T14:17:34.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958665,1763129854543,-500.0,0.00054877,120,"2025-11-14T14:17:34.543",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958666,1763129854592,-500.0,0.00054877,120,"2025-11-14T14:17:34.592",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958667,1763129854638,-265.138,0.00054877,120,"2025-11-14T14:17:34.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958668,1763129854687,-500.0,0.00054877,120,"2025-11-14T14:17:34.687",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958669,1763129854735,-500.0,0.00054877,120,"2025-11-14T14:17:34.735",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958670,1763129854947,-859.0,0.00054932,30,"2025-11-14T14:17:34.947",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958671,1763129854997,-503390.46842955,0.00055,120,"2025-11-14T14:17:34.997",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958672,1763129855050,-1000000.0,0.00055,120,"2025-11-14T14:17:35.050",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958673,1763129855098,-200.0,0.00055,120,"2025-11-14T14:17:35.098",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958674,1763129855147,-1000.0,0.00055,120,"2025-11-14T14:17:35.147",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958675,1763129855193,-1705.70922546,0.00055233,120,"2025-11-14T14:17:35.193",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958676,1763129855239,-150.0,0.0005526,120,"2025-11-14T14:17:35.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958677,1763129855282,-859.0,0.00055481,30,"2025-11-14T14:17:35.282",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958678,1763129855323,-1705.70922546,0.00055555,120,"2025-11-14T14:17:35.323",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958679,1763129855365,-1636.0,0.000556,90,"2025-11-14T14:17:35.365",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958680,1763129855408,-150.0,0.00055726,120,"2025-11-14T14:17:35.408",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958681,1763129855449,-152.0,0.000558,120,"2025-11-14T14:17:35.449",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958682,1763129855491,-1705.70922547,0.00055841,120,"2025-11-14T14:17:35.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958683,1763129855535,-200.0,0.00056,120,"2025-11-14T14:17:35.535",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958684,1763129855578,-1000.0,0.00056,120,"2025-11-14T14:17:35.578",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958685,1763129855623,-366.0,0.00056,30,"2025-11-14T14:17:35.623",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958686,1763129855666,-859.0,0.00056031,30,"2025-11-14T14:17:35.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958687,1763129855711,-150.0,0.00056191,120,"2025-11-14T14:17:35.711",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958688,1763129855755,-859.0,0.0005658,30,"2025-11-14T14:17:35.755",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958689,1763129855799,-150.0,0.00056657,120,"2025-11-14T14:17:35.799",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958690,1763129855842,-150.0,0.000567,120,"2025-11-14T14:17:35.842",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958691,1763129855887,-150.0,0.000567,120,"2025-11-14T14:17:35.887",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958692,1763129855933,-150.0,0.000567,120,"2025-11-14T14:17:35.933",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958693,1763129855977,-150.0,0.000567,120,"2025-11-14T14:17:35.977",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958694,1763129856021,-150.0,0.000567,120,"2025-11-14T14:17:36.021",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958695,1763129856064,-150.0,0.000567,120,"2025-11-14T14:17:36.064",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958696,1763129856106,-150.0,0.000567,120,"2025-11-14T14:17:36.106",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958697,1763129856150,-150.0,0.000567,120,"2025-11-14T14:17:36.150",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958698,1763129856195,-150.0,0.000567,120,"2025-11-14T14:17:36.195",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958699,1763129856239,-150.0,0.000567,120,"2025-11-14T14:17:36.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958700,1763129856280,-150.0,0.000567,120,"2025-11-14T14:17:36.280",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958701,1763129856320,-150.0,0.000567,120,"2025-11-14T14:17:36.320",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958702,1763129856363,-150.0,0.000567,120,"2025-11-14T14:17:36.363",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958703,1763129856412,-150.0,0.000567,120,"2025-11-14T14:17:36.412",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958704,1763129856455,-150.0,0.000567,120,"2025-11-14T14:17:36.455",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958705,1763129856498,-150.0,0.00056858,120,"2025-11-14T14:17:36.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958706,1763129856542,-150.0,0.00056917,120,"2025-11-14T14:17:36.542",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958707,1763129856582,-150.0,0.00056925,120,"2025-11-14T14:17:36.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958708,1763129856622,-150.0,0.00056925,120,"2025-11-14T14:17:36.622",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958709,1763129856664,-150.0,0.00056942,120,"2025-11-14T14:17:36.664",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958710,1763129856707,-150.0,0.00056963,120,"2025-11-14T14:17:36.707",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958711,1763129856753,-152.0,0.00057,120,"2025-11-14T14:17:36.753",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958712,1763129856800,-200.0,0.00057,120,"2025-11-14T14:17:36.800",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958713,1763129856847,-1000.0,0.00057,120,"2025-11-14T14:17:36.847",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958714,1763129856893,-150.0,0.00057015,120,"2025-11-14T14:17:36.893",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958715,1763129856943,-150.0,0.00057071,120,"2025-11-14T14:17:36.943",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958716,1763129856990,-150.0,0.00057123,120,"2025-11-14T14:17:36.990",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958717,1763129857036,-150.0,0.00057134,120,"2025-11-14T14:17:37.036",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958718,1763129857082,-150.0,0.0005715,120,"2025-11-14T14:17:37.082",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958719,1763129857128,-150.0,0.0005715,120,"2025-11-14T14:17:37.128",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958720,1763129857174,-150.0,0.00057173,120,"2025-11-14T14:17:37.174",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958721,1763129857224,-150.0,0.00057185,120,"2025-11-14T14:17:37.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958722,1763129857268,-150.0,0.00057225,120,"2025-11-14T14:17:37.268",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958723,1763129857312,-150.0,0.0005733,120,"2025-11-14T14:17:37.312",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958724,1763129857355,-150.0,0.00057352,120,"2025-11-14T14:17:37.355",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958725,1763129857400,-150.0,0.00057375,120,"2025-11-14T14:17:37.400",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958726,1763129857446,-150.0,0.00057375,120,"2025-11-14T14:17:37.446",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958727,1763129857491,-150.0,0.00057427,120,"2025-11-14T14:17:37.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958728,1763129857537,-150.0,0.00057441,120,"2025-11-14T14:17:37.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958729,1763129857581,-150.0,0.00057488,120,"2025-11-14T14:17:37.581",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958730,1763129857629,-150.0,0.00057488,120,"2025-11-14T14:17:37.629",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958731,1763129857672,-757.39871316,0.000575,30,"2025-11-14T14:17:37.672",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958732,1763129857721,-150.0,0.00057569,120,"2025-11-14T14:17:37.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958733,1763129857765,-150.0,0.00057589,120,"2025-11-14T14:17:37.765",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958734,1763129857807,-150.0,0.000576,120,"2025-11-14T14:17:37.807",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958735,1763129857850,-150.0,0.000576,120,"2025-11-14T14:17:37.850",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958736,1763129857892,-150.0,0.000576,120,"2025-11-14T14:17:37.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958737,1763129857939,-150.0,0.00057645,120,"2025-11-14T14:17:37.939",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958738,1763129857984,-150.0,0.00057669,120,"2025-11-14T14:17:37.984",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958739,1763129858030,-150.0,0.0005775,120,"2025-11-14T14:17:38.030",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958740,1763129858077,-150.0,0.0005775,120,"2025-11-14T14:17:38.077",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958741,1763129858124,-150.0,0.00057786,120,"2025-11-14T14:17:38.124",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958742,1763129858171,-150.0,0.00057803,120,"2025-11-14T14:17:38.171",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958743,1763129858218,-150.0,0.00057812,120,"2025-11-14T14:17:38.218",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958744,1763129858265,-150.0,0.00057825,120,"2025-11-14T14:17:38.265",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958745,1763129858310,-150.0,0.00057825,120,"2025-11-14T14:17:38.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958746,1763129858360,-150.0,0.00057912,120,"2025-11-14T14:17:38.360",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958747,1763129858416,-150.0,0.0005796,120,"2025-11-14T14:17:38.416",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958748,1763129858467,-150.0,0.0005796,120,"2025-11-14T14:17:38.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958749,1763129858515,-200.0,0.00058,120,"2025-11-14T14:17:38.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958750,1763129858562,-1000.0,0.00058,120,"2025-11-14T14:17:38.562",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958751,1763129858610,-150.0,0.00058003,120,"2025-11-14T14:17:38.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958752,1763129858658,-150.0,0.00058013,120,"2025-11-14T14:17:38.658",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958753,1763129858708,-150.0,0.0005805,120,"2025-11-14T14:17:38.708",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958754,1763129858757,-150.0,0.0005805,120,"2025-11-14T14:17:38.757",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958755,1763129858805,-150.0,0.00058054,120,"2025-11-14T14:17:38.805",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958756,1763129858852,-152.0,0.000581,120,"2025-11-14T14:17:38.852",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958757,1763129858897,-150.0,0.00058118,120,"2025-11-14T14:17:38.897",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958758,1763129858948,-150.0,0.00058154,120,"2025-11-14T14:17:38.948",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958759,1763129858999,-150.0,0.00058182,120,"2025-11-14T14:17:38.999",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958760,1763129859052,-150.0,0.00058221,120,"2025-11-14T14:17:39.052",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958761,1763129859103,-150.0,0.00058275,120,"2025-11-14T14:17:39.103",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958762,1763129859156,-150.0,0.00058275,120,"2025-11-14T14:17:39.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958763,1763129859209,-150.0,0.00058275,120,"2025-11-14T14:17:39.209",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958764,1763129859262,-150.0,0.00058275,120,"2025-11-14T14:17:39.262",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958765,1763129859313,-150.0,0.00058396,120,"2025-11-14T14:17:39.313",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958766,1763129859369,-150.0,0.00058433,120,"2025-11-14T14:17:39.369",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958767,1763129859419,-150.0,0.00058438,120,"2025-11-14T14:17:39.419",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958768,1763129859469,-150.0,0.000585,120,"2025-11-14T14:17:39.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958769,1763129859518,-150.0,0.000585,120,"2025-11-14T14:17:39.518",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958770,1763129859566,-150.0,0.000585,120,"2025-11-14T14:17:39.566",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958771,1763129859613,-150.0,0.0005852,120,"2025-11-14T14:17:39.613",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958772,1763129859662,-150.0,0.00058538,120,"2025-11-14T14:17:39.662",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958773,1763129859710,-150.0,0.00058553,120,"2025-11-14T14:17:39.710",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958774,1763129859760,-150.0,0.0005859,120,"2025-11-14T14:17:39.760",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958775,1763129859809,-150.0,0.00058638,120,"2025-11-14T14:17:39.809",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958776,1763129859857,-150.0,0.00058655,120,"2025-11-14T14:17:39.857",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958777,1763129859903,-150.0,0.00058725,120,"2025-11-14T14:17:39.903",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958778,1763129859956,-150.0,0.00058725,120,"2025-11-14T14:17:39.956",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958779,1763129860002,-150.0,0.00058748,120,"2025-11-14T14:17:40.002",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958780,1763129860048,-150.0,0.000588,120,"2025-11-14T14:17:40.048",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958781,1763129860095,-150.0,0.000588,120,"2025-11-14T14:17:40.095",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958782,1763129860144,-150.0,0.000588,120,"2025-11-14T14:17:40.144",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958783,1763129860192,-150.0,0.00058872,120,"2025-11-14T14:17:40.192",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958784,1763129860237,-150.0,0.00058881,120,"2025-11-14T14:17:40.237",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958785,1763129860282,-22412.16823502,0.000589,120,"2025-11-14T14:17:40.282",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958786,1763129860329,-150.0,0.00058905,120,"2025-11-14T14:17:40.329",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958787,1763129860372,-150.0,0.00058924,120,"2025-11-14T14:17:40.372",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958788,1763129860418,-150.0,0.0005895,120,"2025-11-14T14:17:40.418",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958789,1763129860467,-150.0,0.0005895,120,"2025-11-14T14:17:40.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958790,1763129860516,-150.0,0.00058986,120,"2025-11-14T14:17:40.516",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958791,1763129860563,-200.0,0.00059,120,"2025-11-14T14:17:40.563",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958792,1763129860611,-500.0,0.00059,120,"2025-11-14T14:17:40.611",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958793,1763129860662,-500.0,0.00059,120,"2025-11-14T14:17:40.662",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958794,1763129860710,-500.0,0.00059,120,"2025-11-14T14:17:40.710",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958795,1763129860761,-500.0,0.00059,120,"2025-11-14T14:17:40.761",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958796,1763129860810,-500.0,0.00059,120,"2025-11-14T14:17:40.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958797,1763129860856,-500.0,0.00059,120,"2025-11-14T14:17:40.856",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958798,1763129860902,-500.0,0.00059,120,"2025-11-14T14:17:40.902",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958799,1763129860946,-554.98,0.00059,120,"2025-11-14T14:17:40.946",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958800,1763129860988,-1000.0,0.00059,120,"2025-11-14T14:17:40.988",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958801,1763129861032,-150.0,0.00059063,120,"2025-11-14T14:17:41.032",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958802,1763129861075,-150.0,0.00059063,120,"2025-11-14T14:17:41.075",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958803,1763129861121,-150.0,0.0005909,120,"2025-11-14T14:17:41.121",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958804,1763129861169,-150.0,0.00059123,120,"2025-11-14T14:17:41.169",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958805,1763129861215,-150.0,0.00059175,120,"2025-11-14T14:17:41.215",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958806,1763129861264,-150.0,0.00059175,120,"2025-11-14T14:17:41.264",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958807,1763129861312,-150.0,0.0005922,120,"2025-11-14T14:17:41.312",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958808,1763129861365,-150.0,0.0005922,120,"2025-11-14T14:17:41.365",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958809,1763129861415,-150.0,0.00059294,120,"2025-11-14T14:17:41.415",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958810,1763129861464,-152.0,0.000593,120,"2025-11-14T14:17:41.464",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958811,1763129861510,-1636.60881076,0.000593,90,"2025-11-14T14:17:41.510",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958812,1763129861556,-150.0,0.00059307,120,"2025-11-14T14:17:41.556",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958813,1763129861600,-150.0,0.00059325,120,"2025-11-14T14:17:41.600",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958814,1763129861645,-150.0,0.00059365,120,"2025-11-14T14:17:41.645",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958815,1763129861692,-150.0,0.00059378,120,"2025-11-14T14:17:41.692",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958816,1763129861740,-150.0,0.000594,120,"2025-11-14T14:17:41.740",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958817,1763129861792,-150.0,0.000594,120,"2025-11-14T14:17:41.792",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958818,1763129861839,-150.0,0.000594,120,"2025-11-14T14:17:41.839",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958819,1763129861890,-150.0,0.00059452,120,"2025-11-14T14:17:41.890",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958820,1763129861942,-150.0,0.00059524,120,"2025-11-14T14:17:41.942",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958821,1763129861991,-150.0,0.00059535,120,"2025-11-14T14:17:41.991",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958822,1763129862040,-150.0,0.00059588,120,"2025-11-14T14:17:42.040",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958823,1763129862334,-150.0,0.00059608,120,"2025-11-14T14:17:42.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958824,1763129862394,-150.0,0.00059625,120,"2025-11-14T14:17:42.394",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958825,1763129862443,-150.0,0.00059625,120,"2025-11-14T14:17:42.443",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958826,1763129862490,-150.0,0.00059665,120,"2025-11-14T14:17:42.490",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958827,1763129862537,-150.0,0.00059693,120,"2025-11-14T14:17:42.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958828,1763129862584,-150.0,0.00059741,120,"2025-11-14T14:17:42.584",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958829,1763129862630,-150.0,0.0005985,120,"2025-11-14T14:17:42.630",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958830,1763129862683,-150.0,0.0005985,120,"2025-11-14T14:17:42.683",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958831,1763129862732,-150.0,0.0005985,120,"2025-11-14T14:17:42.732",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958832,1763129862777,-150.0,0.0005985,120,"2025-11-14T14:17:42.777",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958833,1763129862820,-150.0,0.0005985,120,"2025-11-14T14:17:42.820",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958834,1763129862864,-150.0,0.0005985,120,"2025-11-14T14:17:42.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958835,1763129862910,-150.0,0.0005985,120,"2025-11-14T14:17:42.910",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958836,1763129862955,-3409.43488212,0.0005987,120,"2025-11-14T14:17:42.955",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958837,1763129863005,-150.0,0.00059917,120,"2025-11-14T14:17:43.005",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958838,1763129863050,-150.0,0.00059959,120,"2025-11-14T14:17:43.050",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958839,1763129863099,-500.0,0.0005997,30,"2025-11-14T14:17:43.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958840,1763129863146,-1000.0,0.0005997,30,"2025-11-14T14:17:43.146",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958841,1763129863194,-150.0,0.00059974,120,"2025-11-14T14:17:43.194",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958842,1763129863241,-150.0,0.00059974,120,"2025-11-14T14:17:43.241",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958843,1763129863293,-251.01884101,0.00059974,120,"2025-11-14T14:17:43.293",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958844,1763129863337,-150.0,0.00059974,120,"2025-11-14T14:17:43.337",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958845,1763129863379,-150.0,0.00059974,120,"2025-11-14T14:17:43.379",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958846,1763129863420,-250.0,0.00059974,120,"2025-11-14T14:17:43.420",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958847,1763129863466,-150.0,0.00059974,120,"2025-11-14T14:17:43.466",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958848,1763129863508,-150.0,0.00059974,120,"2025-11-14T14:17:43.508",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958849,1763129863550,-150.0,0.00059974,120,"2025-11-14T14:17:43.550",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958850,1763129863591,-150.0,0.00059974,120,"2025-11-14T14:17:43.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958851,1763129863633,-200.0,0.00059974,120,"2025-11-14T14:17:43.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958852,1763129863678,-150.0,0.00059974,120,"2025-11-14T14:17:43.678",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958853,1763129863725,-150.0,0.00059974,120,"2025-11-14T14:17:43.725",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958854,1763129863771,-191.66639441,0.00059974,120,"2025-11-14T14:17:43.771",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958855,1763129863816,-150.0,0.00059974,120,"2025-11-14T14:17:43.816",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958856,1763129863864,-150.0,0.00059974,120,"2025-11-14T14:17:43.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958857,1763129863906,-186.09250165,0.00059974,120,"2025-11-14T14:17:43.906",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958858,1763129863949,-150.0,0.00059974,120,"2025-11-14T14:17:43.949",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958859,1763129863992,-150.0,0.00059974,120,"2025-11-14T14:17:43.992",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958860,1763129864034,-150.0,0.00059974,120,"2025-11-14T14:17:44.034",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958861,1763129864082,-150.0,0.00059974,120,"2025-11-14T14:17:44.082",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958862,1763129864132,-281.75197015,0.00059974,120,"2025-11-14T14:17:44.132",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958863,1763129864175,-150.0,0.00059974,120,"2025-11-14T14:17:44.175",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958864,1763129864217,-150.0,0.00059974,120,"2025-11-14T14:17:44.217",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958865,1763129864264,-150.0,0.00059974,120,"2025-11-14T14:17:44.264",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958866,1763129864309,-151.89863775,0.00059974,120,"2025-11-14T14:17:44.309",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958867,1763129864362,-500.0,0.00059974,120,"2025-11-14T14:17:44.362",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958868,1763129864409,-500.0,0.00059974,120,"2025-11-14T14:17:44.409",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958869,1763129864453,-500.0,0.00059974,120,"2025-11-14T14:17:44.453",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958870,1763129864500,-500.0,0.00059974,120,"2025-11-14T14:17:44.500",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958871,1763129864544,-500.0,0.00059974,120,"2025-11-14T14:17:44.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958872,1763129864588,-500.0,0.00059974,120,"2025-11-14T14:17:44.588",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958873,1763129864633,-500.0,0.00059974,120,"2025-11-14T14:17:44.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958874,1763129864687,-500.0,0.00059974,120,"2025-11-14T14:17:44.687",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958875,1763129864749,-500.0,0.00059974,120,"2025-11-14T14:17:44.749",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958876,1763129864803,-500.0,0.00059974,120,"2025-11-14T14:17:44.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958877,1763129864857,-500.0,0.00059974,120,"2025-11-14T14:17:44.857",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958878,1763129864906,-500.0,0.00059974,120,"2025-11-14T14:17:44.906",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958879,1763129864956,-500.0,0.00059974,120,"2025-11-14T14:17:44.956",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958880,1763129865000,-150.0,0.00059974,120,"2025-11-14T14:17:45.000",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958881,1763129865052,-150.0,0.00059974,120,"2025-11-14T14:17:45.052",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958882,1763129865099,-150.0,0.00059974,120,"2025-11-14T14:17:45.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958883,1763129865156,-500.0,0.00059974,120,"2025-11-14T14:17:45.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958884,1763129865202,-500.0,0.00059974,120,"2025-11-14T14:17:45.202",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958885,1763129865247,-500.0,0.00059974,120,"2025-11-14T14:17:45.247",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958886,1763129865291,-555.68760807,0.00059974,120,"2025-11-14T14:17:45.291",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958887,1763129865336,-500.0,0.00059974,120,"2025-11-14T14:17:45.336",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958888,1763129865380,-500.0,0.00059974,120,"2025-11-14T14:17:45.380",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958889,1763129865425,-500.0,0.00059974,120,"2025-11-14T14:17:45.425",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958890,1763129865480,-528.9962114,0.00059974,120,"2025-11-14T14:17:45.480",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958891,1763129865534,-150.0,0.00059974,120,"2025-11-14T14:17:45.534",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958892,1763129865580,-150.0,0.00059974,120,"2025-11-14T14:17:45.580",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958893,1763129865626,-150.6590886,0.00059974,120,"2025-11-14T14:17:45.626",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958894,1763129865674,-500.0,0.00059974,120,"2025-11-14T14:17:45.674",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958895,1763129865719,-500.0,0.00059974,120,"2025-11-14T14:17:45.719",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958896,1763129865765,-500.0,0.00059974,120,"2025-11-14T14:17:45.765",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958897,1763129865806,-500.0,0.00059974,120,"2025-11-14T14:17:45.806",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958898,1763129865856,-500.0,0.00059974,120,"2025-11-14T14:17:45.856",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958899,1763129865912,-423.64972731,0.00059974,120,"2025-11-14T14:17:45.912",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958900,1763129865957,-150.0,0.00059974,120,"2025-11-14T14:17:45.957",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958901,1763129866002,-150.0,0.00059974,120,"2025-11-14T14:17:46.002",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958902,1763129866048,-500.0,0.00059974,120,"2025-11-14T14:17:46.048",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958903,1763129866098,-500.0,0.00059974,120,"2025-11-14T14:17:46.098",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958904,1763129866148,-500.0,0.00059974,120,"2025-11-14T14:17:46.148",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958905,1763129866199,-500.0,0.00059974,120,"2025-11-14T14:17:46.199",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958906,1763129866249,-500.0,0.00059974,120,"2025-11-14T14:17:46.249",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958907,1763129866307,-500.0,0.00059974,120,"2025-11-14T14:17:46.307",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958908,1763129866367,-500.0,0.00059974,120,"2025-11-14T14:17:46.367",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958909,1763129866420,-500.0,0.00059974,120,"2025-11-14T14:17:46.420",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958910,1763129866469,-536.0,0.00059974,120,"2025-11-14T14:17:46.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958911,1763129866517,-500.0,0.00059974,120,"2025-11-14T14:17:46.517",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958912,1763129866567,-500.0,0.00059974,120,"2025-11-14T14:17:46.567",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958913,1763129866618,-500.0,0.00059974,120,"2025-11-14T14:17:46.618",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958914,1763129866667,-500.0,0.00059974,120,"2025-11-14T14:17:46.667",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958915,1763129866715,-380.79144782,0.00059974,120,"2025-11-14T14:17:46.715",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958916,1763129866765,-500.0,0.00059974,120,"2025-11-14T14:17:46.765",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958917,1763129866815,-500.0,0.00059974,120,"2025-11-14T14:17:46.815",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958918,1763129866863,-500.0,0.00059974,120,"2025-11-14T14:17:46.863",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958919,1763129866911,-500.0,0.00059974,120,"2025-11-14T14:17:46.911",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958920,1763129866957,-500.0,0.00059974,120,"2025-11-14T14:17:46.957",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958921,1763129867224,-500.0,0.00059974,120,"2025-11-14T14:17:47.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958922,1763129867275,-500.0,0.00059974,120,"2025-11-14T14:17:47.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958923,1763129867324,-500.0,0.00059974,120,"2025-11-14T14:17:47.324",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958924,1763129867371,-500.0,0.00059974,120,"2025-11-14T14:17:47.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958925,1763129867418,-500.0,0.00059974,120,"2025-11-14T14:17:47.418",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958926,1763129867468,-300.0,0.00059974,120,"2025-11-14T14:17:47.468",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958927,1763129867513,-150.0,0.00059974,120,"2025-11-14T14:17:47.513",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958928,1763129867555,-209.0205087,0.00059974,120,"2025-11-14T14:17:47.555",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958929,1763129867594,-150.0,0.00059974,120,"2025-11-14T14:17:47.594",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958930,1763129867634,-500.0,0.00059974,120,"2025-11-14T14:17:47.634",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958931,1763129867674,-500.0,0.00059974,120,"2025-11-14T14:17:47.674",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958932,1763129867718,-500.0,0.00059974,120,"2025-11-14T14:17:47.718",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958933,1763129867759,-500.0,0.00059974,120,"2025-11-14T14:17:47.759",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958934,1763129867799,-500.0,0.00059974,120,"2025-11-14T14:17:47.799",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958935,1763129867846,-500.0,0.00059974,120,"2025-11-14T14:17:47.846",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958936,1763129867901,-350.0,0.00059974,120,"2025-11-14T14:17:47.901",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958937,1763129867953,-500.0,0.00059974,120,"2025-11-14T14:17:47.953",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958938,1763129868000,-500.0,0.00059974,120,"2025-11-14T14:17:48.000",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958939,1763129868046,-500.0,0.00059974,120,"2025-11-14T14:17:48.046",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958940,1763129868097,-500.0,0.00059974,120,"2025-11-14T14:17:48.097",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958941,1763129868145,-500.0,0.00059974,120,"2025-11-14T14:17:48.145",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958942,1763129868191,-500.0,0.00059974,120,"2025-11-14T14:17:48.191",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958943,1763129868237,-500.0,0.00059974,120,"2025-11-14T14:17:48.237",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958944,1763129868293,-500.0,0.00059974,120,"2025-11-14T14:17:48.293",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958945,1763129868349,-500.0,0.00059974,120,"2025-11-14T14:17:48.349",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958946,1763129868395,-500.0,0.00059974,120,"2025-11-14T14:17:48.395",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958947,1763129868450,-500.0,0.00059974,120,"2025-11-14T14:17:48.450",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958948,1763129868496,-500.0,0.00059974,120,"2025-11-14T14:17:48.496",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958949,1763129868544,-500.0,0.00059974,120,"2025-11-14T14:17:48.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958950,1763129868592,-325.0,0.00059974,120,"2025-11-14T14:17:48.592",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958951,1763129868639,-500.0,0.00059974,120,"2025-11-14T14:17:48.639",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958952,1763129868689,-500.0,0.00059974,120,"2025-11-14T14:17:48.689",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958953,1763129868739,-500.0,0.00059974,120,"2025-11-14T14:17:48.739",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958954,1763129868787,-200.0,0.00059974,120,"2025-11-14T14:17:48.787",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958955,1763129868833,-150.0,0.00059974,120,"2025-11-14T14:17:48.833",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958956,1763129868880,-150.0,0.00059974,120,"2025-11-14T14:17:48.880",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958957,1763129868927,-543.0,0.00059974,120,"2025-11-14T14:17:48.927",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958958,1763129868972,-543.0,0.00059974,120,"2025-11-14T14:17:48.972",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958959,1763129869016,-543.0,0.00059974,120,"2025-11-14T14:17:49.016",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958960,1763129869060,-543.0,0.00059974,120,"2025-11-14T14:17:49.060",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958961,1763129869105,-543.0,0.00059974,120,"2025-11-14T14:17:49.105",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958962,1763129869150,-543.0,0.00059974,120,"2025-11-14T14:17:49.150",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958963,1763129869195,-543.0,0.00059974,120,"2025-11-14T14:17:49.195",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958964,1763129869242,-543.0,0.00059974,120,"2025-11-14T14:17:49.242",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958965,1763129869293,-543.0,0.00059974,120,"2025-11-14T14:17:49.293",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958966,1763129869338,-543.0,0.00059974,120,"2025-11-14T14:17:49.338",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958967,1763129869389,-543.0,0.00059974,120,"2025-11-14T14:17:49.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958968,1763129869440,-543.0,0.00059974,120,"2025-11-14T14:17:49.440",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958969,1763129869488,-543.0,0.00059974,120,"2025-11-14T14:17:49.488",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958970,1763129869536,-543.0,0.00059974,120,"2025-11-14T14:17:49.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958971,1763129869577,-543.0,0.00059974,120,"2025-11-14T14:17:49.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958972,1763129869619,-543.0,0.00059974,120,"2025-11-14T14:17:49.619",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958973,1763129869659,-543.0,0.00059974,120,"2025-11-14T14:17:49.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958974,1763129869703,-543.0,0.00059974,120,"2025-11-14T14:17:49.703",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958975,1763129869746,-543.0,0.00059974,120,"2025-11-14T14:17:49.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958976,1763129869791,-543.0,0.00059974,120,"2025-11-14T14:17:49.791",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958977,1763129869834,-543.0,0.00059974,120,"2025-11-14T14:17:49.834",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958978,1763129869878,-543.0,0.00059974,120,"2025-11-14T14:17:49.878",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958979,1763129869923,-543.0,0.00059974,120,"2025-11-14T14:17:49.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958980,1763129869975,-553.22833862,0.00059974,120,"2025-11-14T14:17:49.975",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958981,1763129870026,-150.0,0.00059974,120,"2025-11-14T14:17:50.026",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958982,1763129870076,-150.0,0.00059974,120,"2025-11-14T14:17:50.076",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958983,1763129870122,-150.0,0.00059974,120,"2025-11-14T14:17:50.122",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958984,1763129870167,-150.0,0.00059974,120,"2025-11-14T14:17:50.167",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958985,1763129870214,-150.0,0.00059974,120,"2025-11-14T14:17:50.214",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958986,1763129870261,-150.0,0.00059974,120,"2025-11-14T14:17:50.261",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958987,1763129870310,-150.0,0.00059974,120,"2025-11-14T14:17:50.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958988,1763129870354,-150.0,0.00059974,120,"2025-11-14T14:17:50.354",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958989,1763129870405,-150.0,0.00059974,120,"2025-11-14T14:17:50.405",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958990,1763129870454,-500.0,0.00059974,120,"2025-11-14T14:17:50.454",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958991,1763129870501,-500.0,0.00059974,120,"2025-11-14T14:17:50.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958992,1763129870548,-500.0,0.00059974,120,"2025-11-14T14:17:50.548",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958993,1763129870651,-500.0,0.00059974,120,"2025-11-14T14:17:50.651",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958994,1763129870700,-500.0,0.00059974,120,"2025-11-14T14:17:50.700",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958995,1763129870745,-500.0,0.00059974,120,"2025-11-14T14:17:50.745",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958996,1763129870787,-500.0,0.00059974,120,"2025-11-14T14:17:50.787",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958997,1763129870828,-500.0,0.00059974,120,"2025-11-14T14:17:50.828",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958998,1763129870869,-550.0,0.00059974,120,"2025-11-14T14:17:50.869",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393958999,1763129870909,-500.0,0.00059974,120,"2025-11-14T14:17:50.909",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959000,1763129870951,-500.0,0.00059974,120,"2025-11-14T14:17:50.951",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959001,1763129870993,-500.0,0.00059974,120,"2025-11-14T14:17:50.993",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959002,1763129871035,-500.0,0.00059974,120,"2025-11-14T14:17:51.035",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959003,1763129871088,-500.0,0.00059974,120,"2025-11-14T14:17:51.088",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959004,1763129871130,-500.0,0.00059974,120,"2025-11-14T14:17:51.130",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959005,1763129871183,-584.0,0.00059974,120,"2025-11-14T14:17:51.183",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959006,1763129871239,-515.48020187,0.0006,120,"2025-11-14T14:17:51.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959007,1763129871286,-273.870906,0.0006,120,"2025-11-14T14:17:51.286",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959008,1763129871331,-16400.0,0.0006,120,"2025-11-14T14:17:51.331",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959009,1763129871378,-200.0,0.0006,120,"2025-11-14T14:17:51.378",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959010,1763129871425,-1000.0,0.0006,120,"2025-11-14T14:17:51.425",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959011,1763129871476,-478.82688331,0.0006,120,"2025-11-14T14:17:51.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959012,1763129871521,-1527.525,0.0006,120,"2025-11-14T14:17:51.521",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959013,1763129871567,-478.82688331,0.0006,30,"2025-11-14T14:17:51.567",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959014,1763129871610,-150.0,0.00060008,120,"2025-11-14T14:17:51.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959015,1763129871654,-150.0,0.00060035,120,"2025-11-14T14:17:51.654",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959016,1763129871702,-150.0,0.00060075,120,"2025-11-14T14:17:51.702",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959017,1763129871746,-150.0,0.00060075,120,"2025-11-14T14:17:51.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959018,1763129871795,-150.0,0.00060092,120,"2025-11-14T14:17:51.795",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959019,1763129871842,-150.0,0.00060113,120,"2025-11-14T14:17:51.842",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959020,1763129871893,-150.0,0.00060165,120,"2025-11-14T14:17:51.893",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959021,1763129871938,-150.0,0.00060176,120,"2025-11-14T14:17:51.938",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959022,1763129871986,-500.0,0.00060274,37,"2025-11-14T14:17:51.986",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959023,1763129872034,-150.0,0.000603,120,"2025-11-14T14:17:52.034",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959024,1763129872082,-150.0,0.000603,120,"2025-11-14T14:17:52.082",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959025,1763129872129,-150.0,0.000603,120,"2025-11-14T14:17:52.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959026,1763129872178,-150.0,0.00060323,120,"2025-11-14T14:17:52.178",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959027,1763129872229,-150.0,0.00060335,120,"2025-11-14T14:17:52.229",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959028,1763129872292,-150.0,0.00060375,120,"2025-11-14T14:17:52.292",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959029,1763129872343,-150.0,0.00060383,120,"2025-11-14T14:17:52.343",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959030,1763129872391,-150.0,0.00060393,120,"2025-11-14T14:17:52.391",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959031,1763129872437,-150.0,0.00060406,120,"2025-11-14T14:17:52.437",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959032,1763129872486,-150.0,0.0006048,120,"2025-11-14T14:17:52.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959033,1763129872535,-150.0,0.0006048,120,"2025-11-14T14:17:52.535",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959034,1763129872582,-154.0,0.000605,120,"2025-11-14T14:17:52.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959035,1763129872629,-152.0,0.000605,120,"2025-11-14T14:17:52.629",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959036,1763129872675,-150.0,0.00060525,120,"2025-11-14T14:17:52.675",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959037,1763129872722,-150.0,0.00060525,120,"2025-11-14T14:17:52.722",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959038,1763129872764,-150.0,0.00060577,120,"2025-11-14T14:17:52.764",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959039,1763129872807,-1648.0,0.000606,120,"2025-11-14T14:17:52.807",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959040,1763129872852,-150.0,0.0006061,120,"2025-11-14T14:17:52.852",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959041,1763129872898,-150.0,0.00060638,120,"2025-11-14T14:17:52.898",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959042,1763129872944,-150.0,0.00060638,120,"2025-11-14T14:17:52.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959043,1763129872996,-150.0,0.0006075,120,"2025-11-14T14:17:52.996",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959044,1763129873044,-150.0,0.0006075,120,"2025-11-14T14:17:53.044",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959045,1763129873093,-150.0,0.00060776,120,"2025-11-14T14:17:53.093",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959046,1763129873150,-150.0,0.00060795,120,"2025-11-14T14:17:53.150",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959047,1763129873205,-150.0,0.00060819,120,"2025-11-14T14:17:53.205",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959048,1763129873253,-150.0,0.00060828,120,"2025-11-14T14:17:53.253",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959049,1763129873303,-150.0,0.00060849,120,"2025-11-14T14:17:53.303",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959050,1763129873352,-150.0,0.000609,120,"2025-11-14T14:17:53.352",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959051,1763129873402,-150.0,0.000609,120,"2025-11-14T14:17:53.402",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959052,1763129873450,-150.0,0.000609,120,"2025-11-14T14:17:53.450",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959053,1763129873500,-150.0,0.00060953,120,"2025-11-14T14:17:53.500",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959054,1763129873549,-150.0,0.00060975,120,"2025-11-14T14:17:53.549",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959055,1763129873599,-150.0,0.00060975,120,"2025-11-14T14:17:53.599",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959056,1763129873649,-2000.0,0.00061,120,"2025-11-14T14:17:53.649",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959057,1763129873701,-2310.67345278,0.00061,120,"2025-11-14T14:17:53.701",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959058,1763129873746,-200.0,0.00061,120,"2025-11-14T14:17:53.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959059,1763129873791,-150.0,0.00061002,120,"2025-11-14T14:17:53.791",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959060,1763129873838,-150.0,0.00061045,120,"2025-11-14T14:17:53.838",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959061,1763129873888,-150.0,0.00061062,120,"2025-11-14T14:17:53.888",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959062,1763129873934,-150.0,0.0006111,120,"2025-11-14T14:17:53.934",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959063,1763129873981,-150.0,0.00061147,120,"2025-11-14T14:17:53.981",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959064,1763129874028,-150.0,0.00061163,120,"2025-11-14T14:17:54.028",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959065,1763129874075,-150.0,0.000612,120,"2025-11-14T14:17:54.075",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959066,1763129874123,-150.0,0.000612,120,"2025-11-14T14:17:54.123",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959067,1763129874177,-150.0,0.000612,120,"2025-11-14T14:17:54.177",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959068,1763129874228,-150.0,0.00061262,120,"2025-11-14T14:17:54.228",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959069,1763129874276,-150.0,0.00061268,120,"2025-11-14T14:17:54.276",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959070,1763129874323,-150.0,0.00061304,120,"2025-11-14T14:17:54.323",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959071,1763129874371,-280.73292852,0.00061315,120,"2025-11-14T14:17:54.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959072,1763129874419,-3188.95,0.0006137,120,"2025-11-14T14:17:54.419",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959073,1763129874469,-150.0,0.00061425,120,"2025-11-14T14:17:54.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959074,1763129874516,-150.0,0.00061425,120,"2025-11-14T14:17:54.516",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959075,1763129874564,-150.0,0.00061425,120,"2025-11-14T14:17:54.564",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959076,1763129874610,-150.0,0.00061425,120,"2025-11-14T14:17:54.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959077,1763129874656,-150.0,0.00061479,120,"2025-11-14T14:17:54.656",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959078,1763129874702,-154.0,0.000615,120,"2025-11-14T14:17:54.702",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959079,1763129874750,-150.0,0.00061518,120,"2025-11-14T14:17:54.750",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959080,1763129874808,-150.0,0.00061546,120,"2025-11-14T14:17:54.808",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959081,1763129874856,-150.0,0.00061583,120,"2025-11-14T14:17:54.856",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959082,1763129874903,-150.0,0.0006165,120,"2025-11-14T14:17:54.903",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959083,1763129874948,-150.0,0.0006165,120,"2025-11-14T14:17:54.948",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959084,1763129874996,-150.0,0.00061688,120,"2025-11-14T14:17:54.996",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959085,1763129875042,-150.0,0.00061697,120,"2025-11-14T14:17:55.042",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959086,1763129875094,-152.0,0.000617,120,"2025-11-14T14:17:55.094",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959087,1763129875150,-150.0,0.0006174,120,"2025-11-14T14:17:55.150",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959088,1763129875206,-150.0,0.0006174,120,"2025-11-14T14:17:55.206",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959089,1763129875258,-150.0,0.00061788,120,"2025-11-14T14:17:55.258",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959090,1763129875308,-2000.0,0.000618,120,"2025-11-14T14:17:55.308",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959091,1763129875357,-150.0,0.00061875,120,"2025-11-14T14:17:55.357",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959092,1763129875414,-150.0,0.00061875,120,"2025-11-14T14:17:55.414",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959093,1763129875463,-150.0,0.00061888,120,"2025-11-14T14:17:55.463",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959094,1763129875514,-150.0,0.00061898,120,"2025-11-14T14:17:55.514",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959095,1763129875567,-150.0,0.00061914,120,"2025-11-14T14:17:55.567",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959096,1763129875615,-150.0,0.0006195,120,"2025-11-14T14:17:55.615",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959097,1763129875664,-150.0,0.0006195,120,"2025-11-14T14:17:55.664",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959098,1763129875710,-200.0,0.00062,120,"2025-11-14T14:17:55.710",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959099,1763129875752,-11315.12,0.00062,120,"2025-11-14T14:17:55.752",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959100,1763129875794,-30000.0,0.00062,120,"2025-11-14T14:17:55.794",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959101,1763129875835,-30000.0,0.00062,120,"2025-11-14T14:17:55.835",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959102,1763129875884,-30000.0,0.00062,120,"2025-11-14T14:17:55.884",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959103,1763129875928,-30000.0,0.00062,120,"2025-11-14T14:17:55.928",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959104,1763129875977,-200.0,0.00062,120,"2025-11-14T14:17:55.977",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959105,1763129876018,-150.0,0.00062031,120,"2025-11-14T14:17:56.018",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959106,1763129876062,-150.0,0.00062055,120,"2025-11-14T14:17:56.062",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959107,1763129876110,-150.0,0.000621,120,"2025-11-14T14:17:56.110",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959108,1763129876160,-150.0,0.000621,120,"2025-11-14T14:17:56.160",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959109,1763129876214,-150.0,0.000621,120,"2025-11-14T14:17:56.214",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959110,1763129876265,-150.0,0.00062131,120,"2025-11-14T14:17:56.265",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959111,1763129876319,-1208.02,0.00062175,30,"2025-11-14T14:17:56.319",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959112,1763129876370,-469.92675314,0.000622,30,"2025-11-14T14:17:56.370",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959113,1763129876427,-150.0,0.00062213,120,"2025-11-14T14:17:56.427",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959114,1763129876480,-150.0,0.00062213,120,"2025-11-14T14:17:56.480",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959115,1763129876527,-150.0,0.00062259,120,"2025-11-14T14:17:56.527",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959116,1763129876573,-150.0,0.00062273,120,"2025-11-14T14:17:56.573",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959117,1763129876618,-150.0,0.00062325,120,"2025-11-14T14:17:56.618",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959118,1763129876665,-150.0,0.00062325,120,"2025-11-14T14:17:56.665",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959119,1763129876716,-150.0,0.00062348,120,"2025-11-14T14:17:56.716",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959120,1763129876768,-150.0,0.0006237,120,"2025-11-14T14:17:56.768",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959121,1763129876813,-154.0,0.000624,120,"2025-11-14T14:17:56.813",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959122,1763129876859,-2000.0,0.0006246,65,"2025-11-14T14:17:56.859",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959123,1763129876906,-150.0,0.00062475,120,"2025-11-14T14:17:56.906",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959124,1763129876960,-1444.79373595,0.00062478,91,"2025-11-14T14:17:56.960",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959125,1763129877012,-150.0,0.00062515,120,"2025-11-14T14:17:57.012",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959126,1763129877065,-150.0,0.00062528,120,"2025-11-14T14:17:57.065",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959127,1763129877122,-150.0,0.0006255,120,"2025-11-14T14:17:57.122",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959128,1763129877175,-150.0,0.0006255,120,"2025-11-14T14:17:57.175",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959129,1763129877224,-150.0,0.00062566,120,"2025-11-14T14:17:57.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959130,1763129877275,-150.0,0.00062629,120,"2025-11-14T14:17:57.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959131,1763129877324,-150.0,0.00062685,120,"2025-11-14T14:17:57.324",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959132,1763129877381,-150.0,0.00062738,120,"2025-11-14T14:17:57.381",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959133,1763129877433,-800.0,0.00062739,120,"2025-11-14T14:17:57.433",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959134,1763129877486,-800.0,0.00062739,120,"2025-11-14T14:17:57.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959135,1763129877543,-800.0,0.00062739,120,"2025-11-14T14:17:57.543",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959136,1763129877598,-232.5,0.00062739,120,"2025-11-14T14:17:57.598",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959137,1763129877645,-150.0,0.00062758,120,"2025-11-14T14:17:57.645",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959138,1763129877691,-150.0,0.00062775,120,"2025-11-14T14:17:57.691",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959139,1763129877737,-150.0,0.00062775,120,"2025-11-14T14:17:57.737",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959140,1763129877783,-150.0,0.00062783,120,"2025-11-14T14:17:57.783",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959141,1763129877826,-2584.02582705,0.000628,120,"2025-11-14T14:17:57.826",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959142,1763129877871,-1648.0,0.000628,120,"2025-11-14T14:17:57.871",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959143,1763129877921,-150.0,0.00062843,120,"2025-11-14T14:17:57.921",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959144,1763129877972,-152.0,0.000629,120,"2025-11-14T14:17:57.972",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959145,1763129878020,-2000.0,0.00063,120,"2025-11-14T14:17:58.020",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959146,1763129878067,-500.0,0.00063,30,"2025-11-14T14:17:58.067",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959147,1763129878116,-500.0,0.00063,30,"2025-11-14T14:17:58.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959148,1763129878164,-500.0,0.00063,30,"2025-11-14T14:17:58.164",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959149,1763129878213,-500.0,0.00063,30,"2025-11-14T14:17:58.213",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959150,1763129878261,-500.0,0.00063,30,"2025-11-14T14:17:58.261",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959151,1763129878311,-500.0,0.00063,30,"2025-11-14T14:17:58.311",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959152,1763129878359,-500.0,0.00063,30,"2025-11-14T14:17:58.359",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959153,1763129878409,-581.66350679,0.00063,30,"2025-11-14T14:17:58.409",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959154,1763129878456,-550.41139607,0.00063,120,"2025-11-14T14:17:58.456",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959155,1763129878501,-1095.0,0.00063,120,"2025-11-14T14:17:58.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959156,1763129878546,-200.0,0.00063,120,"2025-11-14T14:17:58.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959157,1763129878595,-167.21017724,0.00063,120,"2025-11-14T14:17:58.595",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959158,1763129878646,-171.74832838,0.00063,120,"2025-11-14T14:17:58.646",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959159,1763129878694,-191.99243317,0.00063,120,"2025-11-14T14:17:58.694",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959160,1763129878744,-184.15814698,0.00063,120,"2025-11-14T14:17:58.744",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959161,1763129878999,-188.81053977,0.00063,120,"2025-11-14T14:17:58.999",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959162,1763129879043,-196.49436432,0.00063,120,"2025-11-14T14:17:59.043",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959163,1763129879087,-152.26773666,0.00063,120,"2025-11-14T14:17:59.087",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959164,1763129879132,-285.68569469,0.00063,120,"2025-11-14T14:17:59.132",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959165,1763129879174,-153.5742628,0.00063,120,"2025-11-14T14:17:59.174",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959166,1763129879219,-193.75347482,0.00063,120,"2025-11-14T14:17:59.219",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959167,1763129879264,-160.576465,0.00063,120,"2025-11-14T14:17:59.264",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959168,1763129879307,-168.85461524,0.00063,120,"2025-11-14T14:17:59.307",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959169,1763129879348,-156.5121537,0.00063,120,"2025-11-14T14:17:59.348",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959170,1763129879395,-272.65911307,0.00063,120,"2025-11-14T14:17:59.395",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959171,1763129879441,-162.60928548,0.00063,120,"2025-11-14T14:17:59.441",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959172,1763129879490,-151.723884,0.00063014,30,"2025-11-14T14:17:59.490",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959173,1763129936113,-1399.82,0.00049719,30,"2025-11-14T14:18:56.113",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959174,1763129936157,-461.9863442,0.00049999,120,"2025-11-14T14:18:56.157",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959175,1763129936198,-183.9615595,0.00049999,120,"2025-11-14T14:18:56.198",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959176,1763129936243,-235.76228008,0.00049999,120,"2025-11-14T14:18:56.243",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959177,1763129936307,-365.0,0.00058,30,"2025-11-14T14:18:56.307",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959178,1763129936352,-400.0,0.0005997,30,"2025-11-14T14:18:56.352",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959179,1763129936393,-700.0,0.0005997,30,"2025-11-14T14:18:56.393",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959180,1763129936433,-1220.0,0.000604,120,"2025-11-14T14:18:56.433",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959181,1763129936478,-2176.32179272,0.00061599,120,"2025-11-14T14:18:56.478",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959182,1763129936522,-182.0,0.00062,60,"2025-11-14T14:18:56.522",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959183,1763129936561,-400.0,0.0006297,60,"2025-11-14T14:18:56.561",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959184,1763129936601,-400.0,0.0006297,60,"2025-11-14T14:18:56.601",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959185,1763129936641,-700.0,0.0006297,60,"2025-11-14T14:18:56.641",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959186,1763129936680,-700.0,0.0006297,60,"2025-11-14T14:18:56.680",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959187,1763129936721,-150.0,0.00063013,120,"2025-11-14T14:18:56.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959188,1763129936764,-150.0,0.00063013,120,"2025-11-14T14:18:56.764",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959189,1763129936803,-247.05,0.00063014,30,"2025-11-14T14:18:56.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959190,1763129936847,-154.0,0.000634,120,"2025-11-14T14:18:56.847",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959191,1763129936886,-232.88820369,0.000635,120,"2025-11-14T14:18:56.886",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959192,1763129936925,-58000.0,0.000638,120,"2025-11-14T14:18:56.925",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959193,1763129936965,-1000.0,0.00063999,120,"2025-11-14T14:18:56.965",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959194,1763129937003,-200.0,0.00064,120,"2025-11-14T14:18:57.003",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959195,1763129937040,-150.0,0.00064,120,"2025-11-14T14:18:57.040",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959196,1763129937078,-150.0,0.00064,120,"2025-11-14T14:18:57.078",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959197,1763129937116,-150.0,0.00064,120,"2025-11-14T14:18:57.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959198,1763129937156,-152.0,0.00064,120,"2025-11-14T14:18:57.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959199,1763129937197,-200.0,0.00064,120,"2025-11-14T14:18:57.197",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959200,1763129937239,-1484.204,0.00064,120,"2025-11-14T14:18:57.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959201,1763129937280,-2000.0,0.0006428,63,"2025-11-14T14:18:57.280",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959202,1763129937322,-154.0,0.000644,120,"2025-11-14T14:18:57.322",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959203,1763129937367,-1000.0,0.00064443,120,"2025-11-14T14:18:57.367",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959204,1763129937412,-384389.7464,0.00064444,30,"2025-11-14T14:18:57.412",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959205,1763129937456,-361.77066424,0.00065,120,"2025-11-14T14:18:57.456",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959206,1763129937501,-2000.0,0.00065,120,"2025-11-14T14:18:57.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959207,1763129937543,-150.0,0.00065,120,"2025-11-14T14:18:57.543",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959208,1763129937584,-150.0,0.00065,120,"2025-11-14T14:18:57.584",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959209,1763129937635,-150.0,0.00065,120,"2025-11-14T14:18:57.635",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959210,1763129937676,-150.0,0.00065,120,"2025-11-14T14:18:57.676",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959211,1763129937715,-150.0,0.00065,60,"2025-11-14T14:18:57.715",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959212,1763129937756,-150.0,0.00065,120,"2025-11-14T14:18:57.756",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959213,1763129937794,-150.24,0.00065,120,"2025-11-14T14:18:57.794",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959214,1763129937832,-2529.87259378,0.00065,120,"2025-11-14T14:18:57.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959215,1763129937872,-1135.2074591,0.00065,120,"2025-11-14T14:18:57.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959216,1763129937910,-200.0,0.00065,120,"2025-11-14T14:18:57.910",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959217,1763129937950,-2439.71,0.00065,30,"2025-11-14T14:18:57.950",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959218,1763129937990,-183.0,0.00065,60,"2025-11-14T14:18:57.990",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959219,1763129938034,-499.84,0.00065033,120,"2025-11-14T14:18:58.034",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959220,1763129938076,-152.0,0.000652,120,"2025-11-14T14:18:58.076",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959221,1763129938120,-154.0,0.000654,120,"2025-11-14T14:18:58.120",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959222,1763129938165,-500.0,0.00065753,120,"2025-11-14T14:18:58.165",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959223,1763129938212,-20000.0,0.00065899,120,"2025-11-14T14:18:58.212",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959224,1763129938257,-1000.0,0.00065999,120,"2025-11-14T14:18:58.257",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959225,1763129938303,-500.0,0.00066,120,"2025-11-14T14:18:58.303",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959226,1763129938343,-500.0,0.00066,30,"2025-11-14T14:18:58.343",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959227,1763129938384,-158.0,0.00066,120,"2025-11-14T14:18:58.384",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959228,1763129938428,-150.0,0.00066,120,"2025-11-14T14:18:58.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959229,1763129938470,-1416.48380717,0.00066,30,"2025-11-14T14:18:58.470",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959230,1763129938510,-200.0,0.00066,120,"2025-11-14T14:18:58.510",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959231,1763129938550,-250.0,0.00066,120,"2025-11-14T14:18:58.550",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959232,1763129938589,-200.0,0.00066,120,"2025-11-14T14:18:58.589",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959233,1763129938627,-1095.0,0.0006615,120,"2025-11-14T14:18:58.627",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959234,1763129938666,-154.0,0.000663,120,"2025-11-14T14:18:58.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959235,1763129938705,-152.0,0.000664,120,"2025-11-14T14:18:58.705",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959236,1763129938746,-2000.0,0.0006653,65,"2025-11-14T14:18:58.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959237,1763129938785,-3547.36067651,0.000666,120,"2025-11-14T14:18:58.785",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959238,1763129938824,-18351.4102385,0.000669,120,"2025-11-14T14:18:58.824",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959239,1763129938866,-500.0,0.00067,120,"2025-11-14T14:18:58.866",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959240,1763129938906,-500.0,0.00067,60,"2025-11-14T14:18:58.906",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959241,1763129938945,-1200.0,0.00067,120,"2025-11-14T14:18:58.945",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959242,1763129938984,-2000.0,0.00067,120,"2025-11-14T14:18:58.984",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959243,1763129939023,-150.0,0.00067,120,"2025-11-14T14:18:59.023",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959244,1763129939063,-200.0,0.00067,120,"2025-11-14T14:18:59.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959245,1763129939102,-154.0,0.000673,120,"2025-11-14T14:18:59.102",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959246,1763129939141,-2000.0,0.0006752,69,"2025-11-14T14:18:59.141",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959247,1763129939182,-152.0,0.000676,120,"2025-11-14T14:18:59.182",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959248,1763129939224,-30000.0,0.00067899,120,"2025-11-14T14:18:59.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959249,1763129939264,-20000.0,0.0006799,30,"2025-11-14T14:18:59.264",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959250,1763129939304,-500.0,0.00068,120,"2025-11-14T14:18:59.304",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959251,1763129939346,-500.0,0.00068,30,"2025-11-14T14:18:59.346",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959252,1763129939388,-150.0,0.00068,120,"2025-11-14T14:18:59.388",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959253,1763129939429,-200.0,0.00068,120,"2025-11-14T14:18:59.429",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959254,1763129939469,-346.638,0.00068,120,"2025-11-14T14:18:59.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959255,1763129939509,-399.9,0.00068,120,"2025-11-14T14:18:59.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959256,1763129939549,-30000.0,0.000681,30,"2025-11-14T14:18:59.549",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959257,1763129939589,-154.0,0.000683,120,"2025-11-14T14:18:59.589",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959258,1763129939674,160.63,0.000438,30,"2025-11-14T14:18:59.674",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959259,1763130008720,1865.598343,0.00041435,120,"2025-11-14T14:20:08.720",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959260,1763130021513,-175.95547919,0.00015977,2,"2025-11-14T14:20:21.513",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959261,1763130021536,-27.81507001,0.00015978,2,"2025-11-14T14:20:21.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959262,1763130023725,-139.33273837,0.00015978,2,"2025-11-14T14:20:23.725",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959263,1763130023748,-15.42800143,0.00016027,2,"2025-11-14T14:20:23.748",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959264,1763130030690,-234.57199857,0.00016027,2,"2025-11-14T14:20:30.690",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959265,1763130030711,-25.69070795,0.00016077,2,"2025-11-14T14:20:30.711",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959266,1763130033343,-211.29970261,0.00016077,2,"2025-11-14T14:20:33.343",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959267,1763130040206,-521.27496292,0.00016077,2,"2025-11-14T14:20:40.206",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959268,1763130047540,-264.93837424,0.00016077,2,"2025-11-14T14:20:47.540",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959269,1763130049628,-421.86207964,0.00016077,2,"2025-11-14T14:20:49.628",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959270,1763130056214,-160.0,0.00016077,2,"2025-11-14T14:20:56.214",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959271,1763130057790,-459.07657826,0.00016077,2,"2025-11-14T14:20:57.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959272,1763130063052,-235.60901817,0.00016077,2,"2025-11-14T14:21:03.052",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959273,1763130066417,-199.23351355,0.00016077,2,"2025-11-14T14:21:06.417",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959274,1763130072468,-1.01506266,0.00016077,2,"2025-11-14T14:21:12.468",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959275,1763130072491,-155.60858492,0.00016077,2,"2025-11-14T14:21:12.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959276,1763130078774,-212.13581508,0.00016077,2,"2025-11-14T14:21:18.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959277,1763130078795,-287.86418492,0.00016077,2,"2025-11-14T14:21:18.795",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959278,1763130079575,600.0,0.00041435,120,"2025-11-14T14:21:19.575",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959279,1763130080242,-217.84588392,0.00016077,2,"2025-11-14T14:21:20.242",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959280,1763130082789,-371.3117502,0.00016077,2,"2025-11-14T14:21:22.789",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959281,1763130086672,-283.93332107,0.00016077,2,"2025-11-14T14:21:26.672",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959282,1763130088810,-160.54,0.00016077,2,"2025-11-14T14:21:28.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959283,1763130094501,-152.57838313,0.00016077,2,"2025-11-14T14:21:34.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959284,1763130096072,-195.0,0.00016077,2,"2025-11-14T14:21:36.072",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959285,1763130098134,-202.31910512,0.00016077,2,"2025-11-14T14:21:38.134",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959286,1763130103672,-300.0,0.00016077,2,"2025-11-14T14:21:43.672",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959287,1763130105762,-249.96813705,0.00016077,2,"2025-11-14T14:21:45.762",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959288,1763130110753,-308.48728721,0.00016077,2,"2025-11-14T14:21:50.753",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959289,1763130114444,-180.14438837,0.00016077,2,"2025-11-14T14:21:54.444",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959291,1763130120043,-201.7718068,0.00016077,2,"2025-11-14T14:22:00.043",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959293,1763130127976,-213.13897211,0.00016076,2,"2025-11-14T14:22:07.976",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959294,1763130129544,-86.86102789,0.00016076,2,"2025-11-14T14:22:09.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959295,1763130129569,-90.86751713,0.00016077,2,"2025-11-14T14:22:09.569",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959296,1763130133791,-290.86009396,0.00016077,2,"2025-11-14T14:22:13.791",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959297,1763130135934,-268.71955081,0.00016077,2,"2025-11-14T14:22:15.934",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959298,1763130137928,-325.85090674,0.00016077,2,"2025-11-14T14:22:17.928",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959299,1763130143176,-347.5280991,0.00016077,2,"2025-11-14T14:22:23.176",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959300,1763130144666,-158.72648078,0.00016077,2,"2025-11-14T14:22:24.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959301,1763130146157,-395.5193453,0.00016077,2,"2025-11-14T14:22:26.157",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959302,1763130150474,-392.27553776,0.00016077,2,"2025-11-14T14:22:30.474",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959303,1763130153129,-500.0,0.00016077,2,"2025-11-14T14:22:33.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959304,1763130159749,-203.97890458,0.00016077,2,"2025-11-14T14:22:39.749",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959305,1763130161859,-347.0719492,0.00016077,2,"2025-11-14T14:22:41.859",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959306,1763130166741,-215.46948431,0.00016076,2,"2025-11-14T14:22:46.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959307,1763130168294,-200.27813725,0.00016076,2,"2025-11-14T14:22:48.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959308,1763130174635,-174.14909326,0.00016076,2,"2025-11-14T14:22:54.635",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959309,1763130177175,-227.04735102,0.00016076,2,"2025-11-14T14:22:57.175",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959310,1763130183075,-218.44616527,0.00016076,2,"2025-11-14T14:23:03.075",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959311,1763130184565,-164.60976889,0.00016076,2,"2025-11-14T14:23:04.565",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959312,1763130184587,-188.4907057,0.00016077,2,"2025-11-14T14:23:04.587",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959313,1763130186106,-300.00000017,0.00016077,2,"2025-11-14T14:23:06.106",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959314,1763130190827,-151.0,0.00016077,2,"2025-11-14T14:23:10.827",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959315,1763130192368,-384.64137003,0.00016077,2,"2025-11-14T14:23:12.368",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959316,1763130198219,-182.94134438,0.00016077,2,"2025-11-14T14:23:18.219",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959317,1763130199570,-203.75151315,0.00016077,2,"2025-11-14T14:23:19.570",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959318,1763130202296,-164.17348216,0.00016077,2,"2025-11-14T14:23:22.296",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959319,1763130203223,-4273.96485126,0.00016077,2,"2025-11-14T14:23:23.223",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959320,1763130203256,-456.08369748,0.00016077,2,"2025-11-14T14:23:23.256",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959321,1763130203519,-539.91290252,0.00016077,2,"2025-11-14T14:23:23.519",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959322,1763130203551,-209.0,0.00016077,2,"2025-11-14T14:23:23.551",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959323,1763130203586,-637.0,0.00016077,2,"2025-11-14T14:23:23.586",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959324,1763130203739,-771.01114318,0.00016078,2,"2025-11-14T14:23:23.739",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959325,1763130203813,-3820.48602812,0.00016078,2,"2025-11-14T14:23:23.813",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959326,1763130203851,-4637.50168552,0.00016078,2,"2025-11-14T14:23:23.851",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959327,1763130203888,-725.00662896,0.00016078,2,"2025-11-14T14:23:23.888",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959328,1763130203988,-1438.93597998,0.00016078,2,"2025-11-14T14:23:23.988",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959329,1763130204018,-769.9967489,0.00016078,2,"2025-11-14T14:23:24.018",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959330,1763130206761,-183.5,0.00016167,2,"2025-11-14T14:23:26.761",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959331,1763130206783,-47.0552063,0.00016167,2,"2025-11-14T14:23:26.783",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959332,1763130208059,800.0,0.00041435,120,"2025-11-14T14:23:28.059",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959333,1763130208839,-103.9447937,0.00016167,2,"2025-11-14T14:23:28.839",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959334,1763130209048,-106.96878543,0.00016167,2,"2025-11-14T14:23:29.048",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959335,1763130213675,-44.03121457,0.00016167,2,"2025-11-14T14:23:33.675",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959336,1763130213697,-151.0,0.00016167,2,"2025-11-14T14:23:33.697",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959337,1763130213720,-151.0,0.00016167,2,"2025-11-14T14:23:33.720",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959338,1763130213741,-0.25968687,0.00016167,2,"2025-11-14T14:23:33.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959339,1763130216280,-150.74031313,0.00016167,2,"2025-11-14T14:23:36.280",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959340,1763130216303,-98.39934376,0.00016167,2,"2025-11-14T14:23:36.303",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959341,1763130221609,168.88102057,0.00016078,2,"2025-11-14T14:23:41.609",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959342,1763130222262,-52.60065624,0.00016167,2,"2025-11-14T14:23:42.262",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959343,1763130222294,-139.35194029,0.00016167,2,"2025-11-14T14:23:42.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959344,1763130224920,-11.64805971,0.00016167,2,"2025-11-14T14:23:44.920",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959345,1763130224944,-154.69945868,0.00016167,2,"2025-11-14T14:23:44.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959346,1763130224969,-151.0,0.00016167,2,"2025-11-14T14:23:44.969",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959347,1763130224992,-151.0,0.00016167,2,"2025-11-14T14:23:44.992",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959348,1763130225015,-151.0,0.00016167,2,"2025-11-14T14:23:45.015",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959349,1763130225039,-151.0,0.00016167,2,"2025-11-14T14:23:45.039",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959350,1763130225062,-151.0,0.00016167,2,"2025-11-14T14:23:45.062",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959351,1763130225092,-85.91825927,0.00016167,2,"2025-11-14T14:23:45.092",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959352,1763130228036,500.0,0.00015878,2,"2025-11-14T14:23:48.036",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959353,1763130230890,-65.08174073,0.00016167,2,"2025-11-14T14:23:50.890",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959354,1763130230915,-151.0,0.00016167,2,"2025-11-14T14:23:50.915",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959355,1763130230938,-97.85089415,0.00016167,2,"2025-11-14T14:23:50.938",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959356,1763130233840,-53.14910585,0.00016167,2,"2025-11-14T14:23:53.840",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959357,1763130233864,-148.38093874,0.00016167,2,"2025-11-14T14:23:53.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959358,1763130238474,-2.61906126,0.00016167,2,"2025-11-14T14:23:58.474",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959359,1763130238499,-148.38093874,0.00016167,2,"2025-11-14T14:23:58.499",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959360,1763130241292,-2.61906126,0.00016167,2,"2025-11-14T14:24:01.292",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959361,1763130241316,-151.0,0.00016167,2,"2025-11-14T14:24:01.316",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959362,1763130241341,-151.0,0.00016167,2,"2025-11-14T14:24:01.341",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959363,1763130241365,-117.83045057,0.00016167,2,"2025-11-14T14:24:01.365",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959364,1763130246391,-156.87804619,0.00016166,2,"2025-11-14T14:24:06.391",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959365,1763130248509,-143.12195381,0.00016166,2,"2025-11-14T14:24:08.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959366,1763130248536,-127.32841165,0.00016167,2,"2025-11-14T14:24:08.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959367,1763130250531,-23.67158835,0.00016167,2,"2025-11-14T14:24:10.531",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959368,1763130250554,-151.0,0.00016167,2,"2025-11-14T14:24:10.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959369,1763130250577,-151.0,0.00016167,2,"2025-11-14T14:24:10.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959370,1763130250600,-151.0,0.00016167,2,"2025-11-14T14:24:10.600",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959371,1763130250622,-34.99647253,0.00016167,2,"2025-11-14T14:24:10.622",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959372,1763130253915,-116.00352747,0.00016167,2,"2025-11-14T14:24:13.915",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959373,1763130253938,-72.89095441,0.00016167,2,"2025-11-14T14:24:13.938",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959374,1763130257057,-78.10904559,0.00016167,2,"2025-11-14T14:24:17.057",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959375,1763130257087,-151.0,0.00016167,2,"2025-11-14T14:24:17.087",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959376,1763130257125,-70.92658214,0.00016167,2,"2025-11-14T14:24:17.125",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959377,1763130264252,-80.07341786,0.00016167,2,"2025-11-14T14:24:24.252",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959378,1763130264276,-84.67670612,0.00016167,2,"2025-11-14T14:24:24.276",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959379,1763130270181,-66.32329388,0.00016167,2,"2025-11-14T14:24:30.181",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959380,1763130270204,-151.0,0.00016167,2,"2025-11-14T14:24:30.204",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959381,1763130270227,-85.52868052,0.00016167,2,"2025-11-14T14:24:30.227",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959382,1763130272106,-65.47131948,0.00016167,2,"2025-11-14T14:24:32.106",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959383,1763130272129,-99.51576154,0.00016167,2,"2025-11-14T14:24:32.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959384,1763130278684,-51.48423846,0.00016167,2,"2025-11-14T14:24:38.684",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959385,1763130278714,-151.0,0.00016167,2,"2025-11-14T14:24:38.714",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959386,1763130278741,-97.51576154,0.00016167,2,"2025-11-14T14:24:38.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959387,1763130280673,-53.48423846,0.00016167,2,"2025-11-14T14:24:40.673",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959388,1763130280696,-130.8301151,0.00016167,2,"2025-11-14T14:24:40.696",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959389,1763130286426,-20.1698849,0.00016167,2,"2025-11-14T14:24:46.426",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959390,1763130286452,-151.0,0.00016167,2,"2025-11-14T14:24:46.452",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959391,1763130286476,-103.41481252,0.00016167,2,"2025-11-14T14:24:46.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959392,1763130288803,-47.58518748,0.00016167,2,"2025-11-14T14:24:48.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959393,1763130288826,-151.0,0.00016167,2,"2025-11-14T14:24:48.826",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959394,1763130288861,-1.41481252,0.00016167,2,"2025-11-14T14:24:48.861",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959395,1763130294152,-149.58518748,0.00016167,2,"2025-11-14T14:24:54.152",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959396,1763130294175,-136.5589342,0.00016167,2,"2025-11-14T14:24:54.175",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959397,1763130297372,-14.4410658,0.00016167,2,"2025-11-14T14:24:57.372",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959398,1763130297394,-294.72197736,0.00016173,2,"2025-11-14T14:24:57.394",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959399,1763130302292,-205.27802264,0.00016173,2,"2025-11-14T14:25:02.292",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959400,1763130302316,-65.74632752,0.00016173,2,"2025-11-14T14:25:02.316",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959401,1763130304483,-296.06062583,0.00016172,2,"2025-11-14T14:25:04.483",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959402,1763130307520,-3.93937417,0.00016172,2,"2025-11-14T14:25:07.520",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959403,1763130307554,-170.20971909,0.00016172,2,"2025-11-14T14:25:07.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959404,1763130307649,1200.0,0.00041454,120,"2025-11-14T14:25:07.649",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959405,1763130311370,-151.0,0.00016167,2,"2025-11-14T14:25:11.370",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959406,1763130311408,-184.16954943,0.00016167,2,"2025-11-14T14:25:11.408",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959407,1763130311441,-1029.79028091,0.00016172,2,"2025-11-14T14:25:11.441",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959408,1763130311475,-434.25367248,0.00016173,2,"2025-11-14T14:25:11.475",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959409,1763130311509,-500.0,0.00016173,2,"2025-11-14T14:25:11.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959410,1763130311548,-500.0,0.00016173,2,"2025-11-14T14:25:11.548",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959411,1763130311582,-500.0,0.00016173,2,"2025-11-14T14:25:11.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959412,1763130311614,-500.0,0.00016173,2,"2025-11-14T14:25:11.614",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959413,1763130311646,-550.0,0.00016175,2,"2025-11-14T14:25:11.646",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959414,1763130311678,-169.53127003,0.00016176,2,"2025-11-14T14:25:11.678",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959415,1763130311718,-462.5204543,0.00016176,2,"2025-11-14T14:25:11.718",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959416,1763130311983,-37.4795457,0.00016176,2,"2025-11-14T14:25:11.983",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959417,1763130312028,-500.0,0.00016176,2,"2025-11-14T14:25:12.028",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959418,1763130312069,-500.0,0.00016176,2,"2025-11-14T14:25:12.069",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959419,1763130312111,-500.0,0.00016176,2,"2025-11-14T14:25:12.111",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959420,1763130312153,-500.0,0.00016176,2,"2025-11-14T14:25:12.153",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959421,1763130312196,-500.0,0.00016176,2,"2025-11-14T14:25:12.196",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959422,1763130312239,-500.0,0.00016176,2,"2025-11-14T14:25:12.239",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959423,1763130312462,-500.0,0.00016176,2,"2025-11-14T14:25:12.462",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959424,1763130312502,-500.0,0.00016176,2,"2025-11-14T14:25:12.502",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959425,1763130312544,-500.0,0.00016176,2,"2025-11-14T14:25:12.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959426,1763130312587,-425.0509086,0.00016176,2,"2025-11-14T14:25:12.587",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959427,1763130312736,-74.9490914,0.00016176,2,"2025-11-14T14:25:12.736",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959428,1763130312776,-500.0,0.00016176,2,"2025-11-14T14:25:12.776",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959429,1763130312840,-500.0,0.00016176,2,"2025-11-14T14:25:12.840",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959430,1763130312895,-500.0,0.00016176,2,"2025-11-14T14:25:12.895",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959431,1763130312937,-500.0,0.00016176,2,"2025-11-14T14:25:12.937",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959432,1763130312983,-500.0,0.00016176,2,"2025-11-14T14:25:12.983",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959433,1763130313024,-500.0,0.00016176,2,"2025-11-14T14:25:13.024",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959434,1763130313071,-500.0,0.00016176,2,"2025-11-14T14:25:13.071",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959435,1763130313109,-500.0,0.00016176,2,"2025-11-14T14:25:13.109",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959436,1763130313149,-500.0,0.00016176,2,"2025-11-14T14:25:13.149",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959437,1763130313188,-350.1118172,0.00016176,2,"2025-11-14T14:25:13.188",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959438,1763130313234,-149.8881828,0.00016176,2,"2025-11-14T14:25:13.234",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959439,1763130313266,-67.92291506,0.00016176,2,"2025-11-14T14:25:13.266",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959440,1763130313346,-432.07708494,0.00016176,2,"2025-11-14T14:25:13.346",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959441,1763130313399,-500.0,0.00016176,2,"2025-11-14T14:25:13.399",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959442,1763130313447,-500.0,0.00016176,2,"2025-11-14T14:25:13.447",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959443,1763130313486,-483.23844084,0.00016176,2,"2025-11-14T14:25:13.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959444,1763130313537,-500.0,0.00016176,2,"2025-11-14T14:25:13.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959445,1763130313581,-500.0,0.00016176,2,"2025-11-14T14:25:13.581",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959446,1763130313621,-500.0,0.00016176,2,"2025-11-14T14:25:13.621",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959447,1763130313662,-500.0,0.00016176,2,"2025-11-14T14:25:13.662",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959448,1763130313701,-500.0,0.00016176,2,"2025-11-14T14:25:13.701",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959449,1763130313734,-500.0,0.00016176,2,"2025-11-14T14:25:13.734",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959450,1763130314016,-500.0,0.00016176,2,"2025-11-14T14:25:14.016",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959451,1763130314058,-500.0,0.00016176,2,"2025-11-14T14:25:14.058",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959452,1763130314111,-500.0,0.00016176,2,"2025-11-14T14:25:14.111",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959453,1763130314147,-500.0,0.00016176,2,"2025-11-14T14:25:14.147",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959454,1763130314184,-500.0,0.00016176,2,"2025-11-14T14:25:14.184",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959455,1763130314219,-500.0,0.00016176,2,"2025-11-14T14:25:14.219",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959456,1763130314255,-500.0,0.00016176,2,"2025-11-14T14:25:14.255",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959457,1763130314294,-500.0,0.00016176,2,"2025-11-14T14:25:14.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959458,1763130314332,-500.0,0.00016176,2,"2025-11-14T14:25:14.332",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959459,1763130314371,-500.0,0.00016176,2,"2025-11-14T14:25:14.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959460,1763130314536,-500.0,0.00016176,2,"2025-11-14T14:25:14.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959461,1763130314574,-500.0,0.00016176,2,"2025-11-14T14:25:14.574",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959462,1763130314612,-500.0,0.00016176,2,"2025-11-14T14:25:14.612",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959463,1763130314653,-500.0,0.00016176,2,"2025-11-14T14:25:14.653",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959464,1763130314700,-500.0,0.00016176,2,"2025-11-14T14:25:14.700",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959465,1763130314741,-500.0,0.00016176,2,"2025-11-14T14:25:14.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959466,1763130314786,-500.0,0.00016176,2,"2025-11-14T14:25:14.786",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959467,1763130314828,-500.0,0.00016176,2,"2025-11-14T14:25:14.828",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959468,1763130314871,-500.0,0.00016176,2,"2025-11-14T14:25:14.871",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959469,1763130314916,-500.0,0.00016176,2,"2025-11-14T14:25:14.916",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959470,1763130314996,-500.0,0.00016176,2,"2025-11-14T14:25:14.996",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959471,1763130315039,-500.0,0.00016176,2,"2025-11-14T14:25:15.039",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959472,1763130315084,-500.0,0.00016176,2,"2025-11-14T14:25:15.084",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959473,1763130315127,-500.0,0.00016176,2,"2025-11-14T14:25:15.127",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959474,1763130315170,-500.0,0.00016176,2,"2025-11-14T14:25:15.170",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959475,1763130315208,-288.87142939,0.00016176,2,"2025-11-14T14:25:15.208",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959476,1763130315250,-500.0,0.00016176,2,"2025-11-14T14:25:15.250",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959477,1763130315292,-500.0,0.00016176,2,"2025-11-14T14:25:15.292",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959478,1763130315334,-500.0,0.00016176,2,"2025-11-14T14:25:15.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959479,1763130315376,-320.58672477,0.00016176,2,"2025-11-14T14:25:15.376",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959480,1763130315418,-281.09369168,0.00016176,2,"2025-11-14T14:25:15.418",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959481,1763130315578,-218.90630832,0.00016176,2,"2025-11-14T14:25:15.578",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959482,1763130315619,-500.0,0.00016176,2,"2025-11-14T14:25:15.619",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959483,1763130315660,-160.67491504,0.00016176,2,"2025-11-14T14:25:15.660",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959484,1763130315706,-500.0,0.00016176,2,"2025-11-14T14:25:15.706",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959485,1763130315750,-500.0,0.00016176,2,"2025-11-14T14:25:15.750",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959486,1763130315791,-500.0,0.00016176,2,"2025-11-14T14:25:15.791",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959487,1763130315832,-500.0,0.00016176,2,"2025-11-14T14:25:15.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959488,1763130315874,-500.0,0.00016176,2,"2025-11-14T14:25:15.874",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959489,1763130315915,-500.0,0.00016176,2,"2025-11-14T14:25:15.915",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959490,1763130315953,-500.0,0.00016176,2,"2025-11-14T14:25:15.953",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959491,1763130315994,-500.0,0.00016176,2,"2025-11-14T14:25:15.994",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959492,1763130317342,-500.0,0.00016176,2,"2025-11-14T14:25:17.342",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959493,1763130317382,-500.0,0.00016176,2,"2025-11-14T14:25:17.382",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959494,1763130317422,-500.0,0.00016176,2,"2025-11-14T14:25:17.422",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959495,1763130317463,-500.0,0.00016176,2,"2025-11-14T14:25:17.463",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959496,1763130317501,-465.26016706,0.00016176,2,"2025-11-14T14:25:17.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959497,1763130317544,-500.0,0.00016176,2,"2025-11-14T14:25:17.544",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959498,1763130317586,-500.0,0.00016176,2,"2025-11-14T14:25:17.586",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959499,1763130317623,-160.67491505,0.00016176,2,"2025-11-14T14:25:17.623",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959500,1763130317656,-330.46872997,0.00016176,2,"2025-11-14T14:25:17.656",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959501,1763130317694,-500.0,0.00016176,2,"2025-11-14T14:25:17.694",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959502,1763130317725,-500.0,0.00016176,2,"2025-11-14T14:25:17.725",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959503,1763130317843,-301.56028555,0.00016176,2,"2025-11-14T14:25:17.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959504,1763130317874,-500.0,0.00016176,2,"2025-11-14T14:25:17.874",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959505,1763130317904,-501.37804262,0.00016176,2,"2025-11-14T14:25:17.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959506,1763130317937,-356.36676528,0.00016176,2,"2025-11-14T14:25:17.937",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959507,1763130317968,-500.0,0.00016176,2,"2025-11-14T14:25:17.968",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959508,1763130318006,-500.0,0.00016176,2,"2025-11-14T14:25:18.006",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959509,1763130318047,-500.0,0.00016176,2,"2025-11-14T14:25:18.047",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959510,1763130318084,-500.0,0.00016176,2,"2025-11-14T14:25:18.084",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959511,1763130318120,-500.0,0.00016176,2,"2025-11-14T14:25:18.120",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959512,1763130318159,-500.0,0.00016176,2,"2025-11-14T14:25:18.159",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959513,1763130318196,-181.3998131,0.00016176,2,"2025-11-14T14:25:18.196",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959514,1763130318309,-318.6001869,0.00016176,2,"2025-11-14T14:25:18.309",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959515,1763130318349,-500.0,0.00016176,2,"2025-11-14T14:25:18.349",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959516,1763130318389,-500.0,0.00016176,2,"2025-11-14T14:25:18.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959517,1763130318428,-500.0,0.00016176,2,"2025-11-14T14:25:18.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959518,1763130318466,-500.0,0.00016176,2,"2025-11-14T14:25:18.466",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959519,1763130318506,-500.0,0.00016176,2,"2025-11-14T14:25:18.506",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959520,1763130318550,-356.42499143,0.00016176,2,"2025-11-14T14:25:18.550",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959521,1763130318591,-500.0,0.00016176,2,"2025-11-14T14:25:18.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959522,1763130318630,-500.0,0.00016176,2,"2025-11-14T14:25:18.630",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959523,1763130318668,-500.0,0.00016176,2,"2025-11-14T14:25:18.668",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959524,1763130318705,-149.95964334,0.00016176,2,"2025-11-14T14:25:18.705",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959525,1763130318785,-196.26768281,0.00016176,2,"2025-11-14T14:25:18.785",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959526,1763130320820,-24.02517833,0.00016176,2,"2025-11-14T14:25:20.820",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959527,1763130320841,-129.74749552,0.00016176,2,"2025-11-14T14:25:20.841",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959528,1763130320850,-370.25250448,0.00016176,2,"2025-11-14T14:25:20.850",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959529,1763130320867,-129.74749552,0.00016176,2,"2025-11-14T14:25:20.867",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959530,1763130321418,-204.2401967,0.00016176,2,"2025-11-14T14:25:21.418",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959531,1763130327108,-247.36108504,0.00016176,2,"2025-11-14T14:25:27.108",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959532,1763130327860,129332.18681832,0.00041454,30,"2025-11-14T14:25:27.860",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959533,1763130328667,-48.39871826,0.00016176,2,"2025-11-14T14:25:28.667",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959534,1763130328691,-131.01335899,0.00016176,2,"2025-11-14T14:25:28.691",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959535,1763130330226,-253.73949797,0.00016176,2,"2025-11-14T14:25:30.226",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959536,1763130330374,-115.24714304,0.00016176,2,"2025-11-14T14:25:30.374",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959537,1763130330407,-500.0,0.00016176,2,"2025-11-14T14:25:30.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959538,1763130330441,-500.0,0.00016176,2,"2025-11-14T14:25:30.441",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959539,1763130330478,-500.0,0.00016176,2,"2025-11-14T14:25:30.478",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959540,1763130330515,-500.0,0.00016176,2,"2025-11-14T14:25:30.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959541,1763130330659,-5769.51571392,0.00016177,2,"2025-11-14T14:25:30.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959542,1763130330706,-10000.01,0.00016177,2,"2025-11-14T14:25:30.706",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959543,1763130330890,-10000.01,0.00016177,2,"2025-11-14T14:25:30.890",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959544,1763130332774,-10000.01,0.00016177,2,"2025-11-14T14:25:32.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959545,1763130334198,-10000.01,0.00016177,2,"2025-11-14T14:25:34.198",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959546,1763130334360,-10000.01,0.00016177,2,"2025-11-14T14:25:34.360",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959547,1763130334536,-10000.01,0.00016177,2,"2025-11-14T14:25:34.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959548,1763130335235,-336.03492657,0.00016176,2,"2025-11-14T14:25:35.235",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959549,1763130336612,3328.24434078,0.0001,2,"2025-11-14T14:25:36.612",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959550,1763130339589,-977.95746316,0.00016078,2,"2025-11-14T14:25:39.589",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959551,1763130339618,-8044.09507368,0.00016078,2,"2025-11-14T14:25:39.618",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959552,1763130339735,-673.74715527,0.00016078,2,"2025-11-14T14:25:39.735",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959553,1763130339770,-163.96507343,0.00016176,2,"2025-11-14T14:25:39.770",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959554,1763130339828,-8324.5855426,0.00016177,2,"2025-11-14T14:25:39.828",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959555,1763130339857,-10000.01,0.00016177,2,"2025-11-14T14:25:39.857",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959557,1763130368277,5780.054702,7.945e-05,2,"2025-11-14T14:26:08.277",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959558,1763130394772,276.0,0.0003,120,"2025-11-14T14:26:34.772",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959559,1763130415465,53020.50284346,0.000162,5,"2025-11-14T14:26:55.465",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959560,1763130415491,4799.54715654,0.000162,5,"2025-11-14T14:26:55.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959561,1763130426976,-276.27759435,0.000153,2,"2025-11-14T14:27:06.976",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959562,1763130431784,-154.13568935,0.000153,2,"2025-11-14T14:27:11.784",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959563,1763130433824,-193.0,0.000153,2,"2025-11-14T14:27:13.824",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959564,1763130440791,-329.44738722,0.000153,2,"2025-11-14T14:27:20.791",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959565,1763130447444,-170.55261278,0.000153,2,"2025-11-14T14:27:27.444",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959566,1763130450099,-345.40793149,0.000153,2,"2025-11-14T14:27:30.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959568,1763130454400,-48.81878481,0.000153,2,"2025-11-14T14:27:34.400",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959569,1763130454427,-235.40589205,0.0001543,2,"2025-11-14T14:27:34.427",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959570,1763130456413,-216.03941731,0.0001543,2,"2025-11-14T14:27:36.413",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959572,1763130486467,-221.41045012,0.00015399,2,"2025-11-14T14:28:06.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959577,1763130509577,-2104.68954988,0.00015399,2,"2025-11-14T14:28:29.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959578,1763130509611,-206.87469064,0.0001543,2,"2025-11-14T14:28:29.611",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959579,1763130509643,-500.0,0.00015976,2,"2025-11-14T14:28:29.643",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959580,1763130509673,-1200.0,0.00016076,2,"2025-11-14T14:28:29.673",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959581,1763130509703,-300.0,0.00016076,2,"2025-11-14T14:28:29.703",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959582,1763130509818,-1376.88151896,0.00016077,2,"2025-11-14T14:28:29.818",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959583,1763130512443,-1417.50038104,0.00016077,2,"2025-11-14T14:28:32.443",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959584,1763130512475,-234.6662,0.00016077,2,"2025-11-14T14:28:32.475",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959585,1763130512507,-1000.0,0.00016077,2,"2025-11-14T14:28:32.507",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959586,1763130512545,-1053.0202,0.00016077,2,"2025-11-14T14:28:32.545",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959587,1763130512586,-1258.003,0.00016077,2,"2025-11-14T14:28:32.586",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959588,1763130512727,-73.63043792,0.00016077,2,"2025-11-14T14:28:32.727",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959591,1763130518497,-10000.01,0.00015,3,"2025-11-14T14:28:38.497",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959594,1763130532713,-210.4552947,0.00015,3,"2025-11-14T14:28:52.713",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959595,1763130535410,-180.68372135,0.00015,3,"2025-11-14T14:28:55.410",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959596,1763130539440,2789.63,7.751e-05,2,"2025-11-14T14:28:59.440",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959597,1763130539739,2789.63,8.159e-05,2,"2025-11-14T14:28:59.739",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959598,1763130539878,-185.8387768,0.00015,3,"2025-11-14T14:28:59.878",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959599,1763130539946,2789.63,8.567e-05,2,"2025-11-14T14:28:59.946",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959600,1763130540170,2789.63,8.975e-05,2,"2025-11-14T14:29:00.170",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959601,1763130540385,2789.63,9.383e-05,2,"2025-11-14T14:29:00.385",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959602,1763130540617,2789.63,9.791e-05,2,"2025-11-14T14:29:00.617",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959603,1763130541035,2789.63,0.00010199,2,"2025-11-14T14:29:01.035",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959604,1763130541253,2789.63,0.00010607,2,"2025-11-14T14:29:01.253",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959605,1763130541471,2789.63,0.00011015,2,"2025-11-14T14:29:01.471",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959606,1763130541677,2789.63,0.00011423,2,"2025-11-14T14:29:01.677",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959607,1763130541898,2789.63,0.00011831,2,"2025-11-14T14:29:01.898",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959608,1763130542116,2789.63,0.00012239,2,"2025-11-14T14:29:02.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959609,1763130542338,2789.63,0.00012647,2,"2025-11-14T14:29:02.338",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959610,1763130542561,2789.63,0.00013054,2,"2025-11-14T14:29:02.561",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959611,1763130542695,-829.49475504,0.00015,3,"2025-11-14T14:29:02.695",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959612,1763130542794,2789.63,0.00013462,2,"2025-11-14T14:29:02.794",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959615,1763130545341,-169.7367218,0.0001387,2,"2025-11-14T14:29:05.341",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959616,1763130551815,-267.8318977,0.0001387,2,"2025-11-14T14:29:11.815",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959617,1763130553957,-200.41974875,0.0001387,2,"2025-11-14T14:29:13.957",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959618,1763130554400,-2151.64163175,0.0001387,2,"2025-11-14T14:29:14.400",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959619,1763130554421,-2789.63,0.00014278,2,"2025-11-14T14:29:14.421",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959620,1763130554442,-398.43888425,0.00014686,2,"2025-11-14T14:29:14.442",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959621,1763130562310,-278.10175159,0.00014686,2,"2025-11-14T14:29:22.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959631,1763130566846,-276.37045789,0.00014686,2,"2025-11-14T14:29:26.846",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959634,1763130569022,-210.91440072,0.00014686,2,"2025-11-14T14:29:29.022",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959638,1763130573834,-169.0405205,0.00014686,2,"2025-11-14T14:29:33.834",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959639,1763130577099,-338.30608802,0.00014686,2,"2025-11-14T14:29:37.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959640,1763130582098,-227.4550546,0.00014686,2,"2025-11-14T14:29:42.098",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959641,1763130585457,-393.95915316,0.00014686,2,"2025-11-14T14:29:45.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959642,1763130590288,-193.38639401,0.00014686,2,"2025-11-14T14:29:50.288",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959643,1763130592844,-286.2264369,0.00014686,2,"2025-11-14T14:29:52.844",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959644,1763130597964,-17.43085836,0.00014686,2,"2025-11-14T14:29:57.964",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959645,1763130597986,-198.71629508,0.00014985,2,"2025-11-14T14:29:57.986",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959646,1763130601655,-271.48907211,0.00014985,2,"2025-11-14T14:30:01.655",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959647,1763130606981,-160.76699827,0.00014985,2,"2025-11-14T14:30:06.981",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959648,1763130607014,-81.09747764,0.00014999,2,"2025-11-14T14:30:07.014",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959649,1763130609039,-218.90252236,0.00014999,2,"2025-11-14T14:30:09.039",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959650,1763130609078,-62.82101815,0.00014999,2,"2025-11-14T14:30:09.078",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959651,1763130616498,-237.17898185,0.00014999,2,"2025-11-14T14:30:16.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959652,1763130616524,-12.82101815,0.00014999,2,"2025-11-14T14:30:16.524",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959653,1763130618595,-195.0,0.00014999,2,"2025-11-14T14:30:18.595",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959654,1763130626526,-250.26707738,0.00014999,2,"2025-11-14T14:30:26.526",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959655,1763130630943,-192.33303981,0.00014999,2,"2025-11-14T14:30:30.943",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959673,1763130632468,-162.60775548,0.00014999,2,"2025-11-14T14:30:32.468",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959674,1763130632492,-386.97110918,0.00014999,2,"2025-11-14T14:30:32.492",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959675,1763130632505,-150.0,0.00014999,2,"2025-11-14T14:30:32.505",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959676,1763130632515,-15874.64172165,0.00015,3,"2025-11-14T14:30:32.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959701,1763130638647,-1916.28,0.00015,3,"2025-11-14T14:30:38.647",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959702,1763130638716,-149306.31573046,0.00015,3,"2025-11-14T14:30:38.716",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959704,1763130638726,-2789.63,0.00015094,2,"2025-11-14T14:30:38.726",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959706,1763130638736,-250.0,0.00015257,2,"2025-11-14T14:30:38.736",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959708,1763130638745,-2789.63,0.00015502,2,"2025-11-14T14:30:38.745",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959710,1763130638755,-8843.9746917,0.000159,2,"2025-11-14T14:30:38.755",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959712,1763130638764,-723.65989959,0.00015978,2,"2025-11-14T14:30:38.764",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959714,1763130638773,-2426.36956208,0.00016077,2,"2025-11-14T14:30:38.773",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959716,1763130638783,-1000.0,0.00016077,2,"2025-11-14T14:30:38.783",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959718,1763130638792,-760000.0,0.00016077,2,"2025-11-14T14:30:38.792",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959720,1763130638801,-1947.54834801,0.00016078,2,"2025-11-14T14:30:38.801",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959722,1763130638810,-167.64858324,0.00016078,2,"2025-11-14T14:30:38.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959724,1763130638823,-255.0,0.00016124,2,"2025-11-14T14:30:38.823",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959726,1763130638832,-195.0,0.00016127,2,"2025-11-14T14:30:38.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959729,1763130638843,-151.0,0.00016167,2,"2025-11-14T14:30:38.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959731,1763130638853,-151.0,0.00016167,2,"2025-11-14T14:30:38.853",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959733,1763130638862,-151.0,0.00016167,2,"2025-11-14T14:30:38.862",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959735,1763130638872,-151.0,0.00016167,2,"2025-11-14T14:30:38.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959737,1763130638884,-151.0,0.00016167,2,"2025-11-14T14:30:38.884",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959739,1763130638892,-151.0,0.00016167,2,"2025-11-14T14:30:38.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959741,1763130638902,-151.0,0.00016167,2,"2025-11-14T14:30:38.902",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959743,1763130638911,-151.0,0.00016167,2,"2025-11-14T14:30:38.911",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959745,1763130638921,-151.0,0.00016167,2,"2025-11-14T14:30:38.921",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959747,1763130638930,-151.0,0.00016167,2,"2025-11-14T14:30:38.930",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959749,1763130638940,-151.0,0.00016167,2,"2025-11-14T14:30:38.940",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959751,1763130638949,-151.0,0.00016167,2,"2025-11-14T14:30:38.949",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959753,1763130638959,-151.0,0.00016167,2,"2025-11-14T14:30:38.959",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959755,1763130638968,-151.0,0.00016167,2,"2025-11-14T14:30:38.968",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959757,1763130638978,-151.0,0.00016167,2,"2025-11-14T14:30:38.978",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959759,1763130638987,-151.0,0.00016167,2,"2025-11-14T14:30:38.987",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959761,1763130638996,-151.0,0.00016167,2,"2025-11-14T14:30:38.996",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959763,1763130639006,-151.0,0.00016167,2,"2025-11-14T14:30:39.006",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959765,1763130639016,-151.0,0.00016167,2,"2025-11-14T14:30:39.016",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959767,1763130639025,-151.0,0.00016167,2,"2025-11-14T14:30:39.025",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959769,1763130639035,-42466.2412517,0.00016168,2,"2025-11-14T14:30:39.035",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959771,1763130639044,-500.0,0.00016173,2,"2025-11-14T14:30:39.044",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959773,1763130639054,-500.0,0.00016173,2,"2025-11-14T14:30:39.054",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959775,1763130639063,-500.0,0.00016173,2,"2025-11-14T14:30:39.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959777,1763130639076,-500.0,0.00016173,2,"2025-11-14T14:30:39.076",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959779,1763130639086,-507.32409942,0.00016173,2,"2025-11-14T14:30:39.086",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959781,1763130639095,-500.0,0.00016173,2,"2025-11-14T14:30:39.095",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959783,1763130639104,-500.0,0.00016173,2,"2025-11-14T14:30:39.104",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959785,1763130639113,-500.0,0.00016173,2,"2025-11-14T14:30:39.113",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959787,1763130639122,-198.76349216,0.00016176,2,"2025-11-14T14:30:39.122",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959789,1763130639131,-500.0,0.00016176,2,"2025-11-14T14:30:39.131",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959790,1763130639141,-456.2042947,0.00016176,2,"2025-11-14T14:30:39.141",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959792,1763130639150,-232.63117814,0.00016176,2,"2025-11-14T14:30:39.150",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959794,1763130639159,-500.0,0.00016176,2,"2025-11-14T14:30:39.159",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959796,1763130639169,-401.72092243,0.00016176,2,"2025-11-14T14:30:39.169",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959797,1763130639178,-500.0,0.00016176,2,"2025-11-14T14:30:39.178",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959799,1763130639188,-500.0,0.00016176,2,"2025-11-14T14:30:39.188",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959800,1763130639197,-515.42408665,0.00016176,2,"2025-11-14T14:30:39.197",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959802,1763130639207,-319.97838066,0.00016176,2,"2025-11-14T14:30:39.207",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959804,1763130639216,-1000.0,0.00016178,2,"2025-11-14T14:30:39.216",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959805,1763130639225,-723.65989958,0.00016253,2,"2025-11-14T14:30:39.225",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959806,1763130639235,-1500.0,0.00016271,2,"2025-11-14T14:30:39.235",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959807,1763130639244,-150.99,0.00016271,2,"2025-11-14T14:30:39.244",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959808,1763130639253,-500.68799219,0.00016273,2,"2025-11-14T14:30:39.253",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959809,1763130639262,-531.85620126,0.00016273,2,"2025-11-14T14:30:39.262",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959810,1763130639283,-500.0,0.00016273,2,"2025-11-14T14:30:39.283",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959811,1763130639294,-500.0,0.00016273,2,"2025-11-14T14:30:39.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959812,1763130639304,-200.0,0.00016275,2,"2025-11-14T14:30:39.304",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959813,1763130639314,-2947.66,0.00016277,2,"2025-11-14T14:30:39.314",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959814,1763130639328,-272.41,0.00016277,2,"2025-11-14T14:30:39.328",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959815,1763130639337,-9999.99,0.00016277,2,"2025-11-14T14:30:39.337",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959816,1763130639347,-8044.19,0.00016277,2,"2025-11-14T14:30:39.347",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959817,1763130639356,-3251.15,0.00016277,2,"2025-11-14T14:30:39.356",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959818,1763130639367,-9999.99,0.00016277,2,"2025-11-14T14:30:39.367",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959819,1763130639376,-999.99,0.00016277,2,"2025-11-14T14:30:39.376",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959820,1763130639386,-9999.99,0.00016277,2,"2025-11-14T14:30:39.386",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959821,1763130639395,-7367.32,0.00016277,2,"2025-11-14T14:30:39.395",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959822,1763130639404,-9022.05253677,0.0001628,2,"2025-11-14T14:30:39.404",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959823,1763130639414,-1947.54834801,0.0001628,2,"2025-11-14T14:30:39.414",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959824,1763130639424,-4898.04,0.00016295,2,"2025-11-14T14:30:39.424",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959825,1763130639434,-769.95,0.00016322,2,"2025-11-14T14:30:39.434",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959826,1763130639443,-500.0,0.00016379,2,"2025-11-14T14:30:39.443",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959827,1763130639453,-283.76168162,0.000164,2,"2025-11-14T14:30:39.453",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959828,1763130639462,-238.11,0.00016408,2,"2025-11-14T14:30:39.462",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959829,1763130639471,-420.0,0.00016416,2,"2025-11-14T14:30:39.471",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959830,1763130639481,-500.0,0.00016438,2,"2025-11-14T14:30:39.481",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959831,1763130639491,-500.0,0.00016438,2,"2025-11-14T14:30:39.491",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959832,1763130639500,-500.0,0.00016438,2,"2025-11-14T14:30:39.500",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959833,1763130639510,-500.0,0.00016438,2,"2025-11-14T14:30:39.510",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959834,1763130639519,-500.0,0.00016438,2,"2025-11-14T14:30:39.519",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959835,1763130639529,-500.0,0.00016438,2,"2025-11-14T14:30:39.529",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959836,1763130639539,-531.25134452,0.00016438,2,"2025-11-14T14:30:39.539",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959837,1763130639547,-500.0,0.00016438,2,"2025-11-14T14:30:39.547",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959838,1763130639556,-500.0,0.00016438,2,"2025-11-14T14:30:39.556",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959839,1763130639566,-500.0,0.00016438,2,"2025-11-14T14:30:39.566",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959840,1763130639578,-500.0,0.00016438,2,"2025-11-14T14:30:39.578",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959841,1763130639587,-500.0,0.00016438,2,"2025-11-14T14:30:39.587",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959842,1763130639596,-500.0,0.00016438,2,"2025-11-14T14:30:39.596",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959843,1763130639605,-500.0,0.00016438,2,"2025-11-14T14:30:39.605",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959844,1763130639614,-500.0,0.00016438,2,"2025-11-14T14:30:39.614",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959845,1763130639624,-500.0,0.00016438,2,"2025-11-14T14:30:39.624",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959846,1763130639636,-500.0,0.00016438,2,"2025-11-14T14:30:39.636",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959847,1763130639645,-500.0,0.00016438,2,"2025-11-14T14:30:39.645",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959848,1763130639654,-500.0,0.00016438,2,"2025-11-14T14:30:39.654",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959849,1763130639663,-500.0,0.00016438,2,"2025-11-14T14:30:39.663",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959850,1763130639673,-500.0,0.00016438,2,"2025-11-14T14:30:39.673",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959851,1763130639682,-500.0,0.00016438,2,"2025-11-14T14:30:39.682",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959852,1763130639692,-500.0,0.00016438,2,"2025-11-14T14:30:39.692",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959853,1763130639701,-500.0,0.00016438,2,"2025-11-14T14:30:39.701",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959854,1763130639711,-500.0,0.00016438,2,"2025-11-14T14:30:39.711",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959855,1763130639721,-359.83389481,0.00016438,2,"2025-11-14T14:30:39.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959856,1763130639731,-3188.95,0.00016438,2,"2025-11-14T14:30:39.731",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959857,1763130639740,-338.57656952,0.00016438,2,"2025-11-14T14:30:39.740",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959858,1763130639749,-183.5,0.00016441,2,"2025-11-14T14:30:39.749",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959859,1763130639758,-9022.05253677,0.00016483,2,"2025-11-14T14:30:39.758",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959860,1763130639767,-1947.54834801,0.00016483,2,"2025-11-14T14:30:39.767",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959861,1763130639777,-195.0,0.00016484,2,"2025-11-14T14:30:39.777",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959862,1763130639787,-1320.3028566,0.00016484,2,"2025-11-14T14:30:39.787",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959863,1763130639796,-193.73037782,0.00016499,2,"2025-11-14T14:30:39.796",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959864,1763130639805,-1680.0,0.00016499,2,"2025-11-14T14:30:39.805",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959865,1763130639815,-55905.99106528,0.00016651,2,"2025-11-14T14:30:39.815",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959866,1763130639827,-9022.05253677,0.00016685,2,"2025-11-14T14:30:39.827",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959867,1763130639840,-1947.54834801,0.00016685,2,"2025-11-14T14:30:39.840",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959868,1763130639849,-167.64858322,0.00016685,2,"2025-11-14T14:30:39.849",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959869,1763130639858,-183.52713113,0.00016715,2,"2025-11-14T14:30:39.858",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959870,1763130639867,-1000.0,0.00016721,2,"2025-11-14T14:30:39.867",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959871,1763130639876,-1000.0,0.00016721,2,"2025-11-14T14:30:39.876",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959872,1763130639886,-1000.0,0.00016721,2,"2025-11-14T14:30:39.886",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959873,1763130639895,-8879.76,0.00016807,2,"2025-11-14T14:30:39.895",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959874,1763130639904,-563.26,0.00016807,2,"2025-11-14T14:30:39.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959875,1763130639914,-153.88483671,0.00016821,2,"2025-11-14T14:30:39.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959876,1763130639924,-1032.75071884,0.00016821,2,"2025-11-14T14:30:39.924",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959877,1763130639933,-220.0,0.00016841,2,"2025-11-14T14:30:39.933",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959878,1763130639942,-9022.05253677,0.00016888,2,"2025-11-14T14:30:39.942",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959879,1763130639951,-1947.54834801,0.00016888,2,"2025-11-14T14:30:39.951",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959880,1763130639960,-885.67103862,0.000169,2,"2025-11-14T14:30:39.960",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959881,1763130639970,-582.98899359,0.000169,2,"2025-11-14T14:30:39.970",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959882,1763130639979,-210.06111706,0.00016929,2,"2025-11-14T14:30:39.979",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959883,1763130639989,-151.0,0.00016935,2,"2025-11-14T14:30:39.989",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959884,1763130639998,-250.0,0.00016939,2,"2025-11-14T14:30:39.998",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959885,1763130640007,-300.0,0.00016939,2,"2025-11-14T14:30:40.007",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959886,1763130640017,-300.0,0.00016939,2,"2025-11-14T14:30:40.017",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959887,1763130640027,-300.0,0.00016939,2,"2025-11-14T14:30:40.027",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959888,1763130640036,-300.0,0.00016939,2,"2025-11-14T14:30:40.036",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959889,1763130640046,-393.50601346,0.00016939,2,"2025-11-14T14:30:40.046",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959890,1763130640055,-151.0,0.00016939,2,"2025-11-14T14:30:40.055",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959891,1763130640065,-151.0,0.00016952,2,"2025-11-14T14:30:40.065",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959892,1763130640076,-151.0,0.00016955,2,"2025-11-14T14:30:40.076",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959893,1763130640086,-151.0,0.00016958,2,"2025-11-14T14:30:40.086",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959894,1763130640095,-158.9633835,0.00016973,2,"2025-11-14T14:30:40.095",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959895,1763130640105,-502.29959489,0.00016973,2,"2025-11-14T14:30:40.105",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959896,1763130640114,-502.05353443,0.00016973,2,"2025-11-14T14:30:40.114",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959897,1763130640123,-500.0,0.00016973,2,"2025-11-14T14:30:40.123",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959898,1763130640133,-354.35067401,0.00016973,2,"2025-11-14T14:30:40.133",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959899,1763130640143,-500.0,0.00016973,2,"2025-11-14T14:30:40.143",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959900,1763130640152,-500.0,0.00016973,2,"2025-11-14T14:30:40.152",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959901,1763130640162,-321.39943934,0.00016975,2,"2025-11-14T14:30:40.162",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959902,1763130640171,-2759.0,0.00016986,2,"2025-11-14T14:30:40.171",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959903,1763130640181,-49362.86920596,0.0001699,2,"2025-11-14T14:30:40.181",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959904,1763130640190,-897916.95158761,0.00017,2,"2025-11-14T14:30:40.190",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959905,1763130640199,-160.0,0.00017,2,"2025-11-14T14:30:40.199",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959906,1763130640209,-700.0,0.00017,6,"2025-11-14T14:30:40.209",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959907,1763130640218,-5311.67,0.00017001,2,"2025-11-14T14:30:40.218",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959908,1763130640231,-171.52,0.00017077,2,"2025-11-14T14:30:40.231",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959909,1763130640241,-9022.05253677,0.0001709,2,"2025-11-14T14:30:40.241",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959910,1763130640250,-1947.54834801,0.0001709,2,"2025-11-14T14:30:40.250",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959911,1763130640259,-1500.0,0.000171,6,"2025-11-14T14:30:40.259",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959912,1763130640269,-170.94,0.0001711,2,"2025-11-14T14:30:40.269",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959913,1763130640278,-2200.0,0.000172,6,"2025-11-14T14:30:40.278",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959914,1763130640287,-509.78090184,0.00017268,2,"2025-11-14T14:30:40.287",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959915,1763130640297,-494.75873842,0.00017268,2,"2025-11-14T14:30:40.297",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959916,1763130640306,-1537.12849953,0.00017268,2,"2025-11-14T14:30:40.306",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959917,1763130640316,-238.11,0.00017272,2,"2025-11-14T14:30:40.316",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959918,1763130640333,-9022.05253677,0.00017293,2,"2025-11-14T14:30:40.333",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959919,1763130640342,-1947.54834801,0.00017293,2,"2025-11-14T14:30:40.342",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959920,1763130640351,-167.64858322,0.00017293,2,"2025-11-14T14:30:40.351",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959922,1763130640360,-3000.0,0.000173,6,"2025-11-14T14:30:40.360",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959924,1763130640371,-269.0,0.00017328,2,"2025-11-14T14:30:40.371",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959926,1763130640380,-433.0,0.00017339,2,"2025-11-14T14:30:40.380",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959927,1763130640390,-269.0,0.00017344,2,"2025-11-14T14:30:40.390",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959928,1763130640399,-582.98899359,0.000174,2,"2025-11-14T14:30:40.399",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959929,1763130640409,-3700.0,0.000174,6,"2025-11-14T14:30:40.409",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959930,1763130640419,-269.0,0.00017466,2,"2025-11-14T14:30:40.419",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959931,1763130640428,-269.0,0.0001747,2,"2025-11-14T14:30:40.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959932,1763130640438,-500.0,0.0001748,2,"2025-11-14T14:30:40.438",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959933,1763130640447,-500.0,0.0001748,2,"2025-11-14T14:30:40.447",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959934,1763130640457,-500.0,0.0001748,2,"2025-11-14T14:30:40.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959935,1763130640467,-532.64325832,0.0001748,2,"2025-11-14T14:30:40.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959936,1763130640476,-500.0,0.0001748,2,"2025-11-14T14:30:40.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959937,1763130640486,-500.0,0.0001748,2,"2025-11-14T14:30:40.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959938,1763130640496,-9022.05253677,0.00017495,2,"2025-11-14T14:30:40.496",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959939,1763130640506,-1947.54834801,0.00017495,2,"2025-11-14T14:30:40.506",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959940,1763130640515,-700.0,0.000175,6,"2025-11-14T14:30:40.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959941,1763130640529,-241.30452334,0.00017505,2,"2025-11-14T14:30:40.529",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959942,1763130640538,-500.0,0.00017521,2,"2025-11-14T14:30:40.538",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959943,1763130640548,-503.9039651,0.00017521,2,"2025-11-14T14:30:40.548",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959944,1763130640557,-1680.0,0.00017575,2,"2025-11-14T14:30:40.557",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959945,1763130640567,-700.0,0.000176,6,"2025-11-14T14:30:40.567",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959946,1763130640582,-269.0,0.00017618,2,"2025-11-14T14:30:40.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959947,1763130640591,-269.0,0.00017664,2,"2025-11-14T14:30:40.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959948,1763130640601,-16635.82063058,0.00017681,2,"2025-11-14T14:30:40.601",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959949,1763130640610,-2612.83081136,0.00017685,4,"2025-11-14T14:30:40.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959950,1763130640623,-1071.42770396,0.00017686,2,"2025-11-14T14:30:40.623",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959951,1763130640633,-290.58499829,0.00017686,2,"2025-11-14T14:30:40.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959952,1763130640647,-195.0,0.00017686,2,"2025-11-14T14:30:40.647",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959953,1763130640656,-300.0,0.00017686,2,"2025-11-14T14:30:40.656",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959954,1763130640666,-9022.05253677,0.00017698,2,"2025-11-14T14:30:40.666",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959955,1763130640676,-1947.54834801,0.00017698,2,"2025-11-14T14:30:40.676",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959956,1763130640690,-2145.0,0.00017699,2,"2025-11-14T14:30:40.690",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959958,1763130640699,-625.487,0.00017699,2,"2025-11-14T14:30:40.699",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959959,1763130640709,-6669.0,0.00017699,2,"2025-11-14T14:30:40.709",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959960,1763130640721,-3429.0,0.000177,2,"2025-11-14T14:30:40.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959961,1763130640731,-700.0,0.000177,6,"2025-11-14T14:30:40.731",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959962,1763130640741,-9999.99,0.00017728,2,"2025-11-14T14:30:40.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959963,1763130640751,-26745.04,0.00017728,2,"2025-11-14T14:30:40.751",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959964,1763130640760,-269.0,0.00017775,2,"2025-11-14T14:30:40.760",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959965,1763130640770,-269.0,0.00017789,2,"2025-11-14T14:30:40.770",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959966,1763130640781,-700.0,0.000178,6,"2025-11-14T14:30:40.781",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959967,1763130640790,-1281.0,0.00017832,2,"2025-11-14T14:30:40.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959968,1763130640800,-1597.4048,0.000179,2,"2025-11-14T14:30:40.800",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959969,1763130640810,-459.864,0.000179,3,"2025-11-14T14:30:40.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959970,1763130640820,-204.05378072,0.000179,2,"2025-11-14T14:30:40.820",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959971,1763130640835,-368.18598492,0.000179,2,"2025-11-14T14:30:40.835",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959972,1763130640845,-9022.05253677,0.000179,2,"2025-11-14T14:30:40.845",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959973,1763130640855,-1947.54834801,0.000179,2,"2025-11-14T14:30:40.855",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959974,1763130640864,-1189.0,0.000179,6,"2025-11-14T14:30:40.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959975,1763130640874,-167.64858322,0.000179,2,"2025-11-14T14:30:40.874",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959976,1763130640884,-302.87952389,0.000179,3,"2025-11-14T14:30:40.884",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959978,1763130640894,-442.4821488,0.000179,2,"2025-11-14T14:30:40.894",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959979,1763130640904,-830.79447086,0.000179,2,"2025-11-14T14:30:40.904",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959980,1763130640913,-708.86084466,0.000179,2,"2025-11-14T14:30:40.913",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959981,1763130640923,-653.0759502,0.000179,2,"2025-11-14T14:30:40.923",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959982,1763130640933,-1706.07904437,0.000179,2,"2025-11-14T14:30:40.933",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959983,1763130640943,-534.65358282,0.000179,2,"2025-11-14T14:30:40.943",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959984,1763130640953,-582.98899359,0.000179,2,"2025-11-14T14:30:40.953",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959985,1763130641148,-500.0,0.000179,2,"2025-11-14T14:30:41.148",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959986,1763130641158,-500.0,0.000179,2,"2025-11-14T14:30:41.158",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959987,1763130641168,-500.0,0.000179,2,"2025-11-14T14:30:41.168",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959988,1763130641177,-500.0,0.000179,2,"2025-11-14T14:30:41.177",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959989,1763130641187,-500.0,0.000179,2,"2025-11-14T14:30:41.187",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959990,1763130641196,-6103.97369591,0.000179,2,"2025-11-14T14:30:41.196",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959991,1763130641206,-1259.82,0.00017923,2,"2025-11-14T14:30:41.206",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959992,1763130641216,-269.0,0.0001795,2,"2025-11-14T14:30:41.216",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959993,1763130641226,-300.0,0.00017966,2,"2025-11-14T14:30:41.226",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959994,1763130641235,-9133.0,0.00017973,2,"2025-11-14T14:30:41.235",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959995,1763130641245,-14332.0,0.00017973,2,"2025-11-14T14:30:41.245",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959996,1763130641255,-1774.0,0.00017973,2,"2025-11-14T14:30:41.255",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959997,1763130641264,-500.0,0.00017973,2,"2025-11-14T14:30:41.264",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959998,1763130641274,-500.0,0.00017973,2,"2025-11-14T14:30:41.274",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393959999,1763130641284,-500.0,0.00017973,2,"2025-11-14T14:30:41.284",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960000,1763130641294,-500.0,0.00017973,2,"2025-11-14T14:30:41.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960001,1763130641303,-501.62506393,0.00017973,2,"2025-11-14T14:30:41.303",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960002,1763130641312,-500.98759368,0.00017973,2,"2025-11-14T14:30:41.312",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960003,1763130641323,-500.0,0.00017973,2,"2025-11-14T14:30:41.323",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960004,1763130641335,-210.06111706,0.0001799,2,"2025-11-14T14:30:41.335",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960005,1763130641345,-210.06111706,0.0001799,2,"2025-11-14T14:30:41.345",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960006,1763130641358,-1089.6264092,0.00017999,2,"2025-11-14T14:30:41.358",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960007,1763130641368,-378.98053424,0.00017999,5,"2025-11-14T14:30:41.368",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960008,1763130641378,-1040.93099999,0.00017999,5,"2025-11-14T14:30:41.378",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960009,1763130641388,-500.0,0.00017999,2,"2025-11-14T14:30:41.388",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960010,1763130641397,-500.0,0.00017999,2,"2025-11-14T14:30:41.397",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960011,1763130641407,-500.0,0.00017999,2,"2025-11-14T14:30:41.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960012,1763130641416,-318.3772389,0.00017999,2,"2025-11-14T14:30:41.416",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960013,1763130641426,-500.0,0.00017999,2,"2025-11-14T14:30:41.426",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960014,1763130641435,-500.0,0.00017999,2,"2025-11-14T14:30:41.435",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960015,1763130641445,-500.0,0.00017999,2,"2025-11-14T14:30:41.445",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960016,1763130641455,-525.92146982,0.00017999,2,"2025-11-14T14:30:41.455",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960017,1763130641464,-300.0,0.00017999,2,"2025-11-14T14:30:41.464",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960018,1763130641474,-500.0,0.00017999,2,"2025-11-14T14:30:41.474",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960019,1763130641484,-500.0,0.00017999,2,"2025-11-14T14:30:41.484",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960020,1763130641494,-500.0,0.00017999,2,"2025-11-14T14:30:41.494",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960021,1763130641504,-391.38178285,0.00017999,2,"2025-11-14T14:30:41.504",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960022,1763130641513,-300.0,0.00017999,2,"2025-11-14T14:30:41.513",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960023,1763130641523,-4046.0,0.00018,2,"2025-11-14T14:30:41.523",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960024,1763130641533,-721407.02462742,0.00018,2,"2025-11-14T14:30:41.533",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960025,1763130641543,-1505929.13487504,0.00018,2,"2025-11-14T14:30:41.543",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960026,1763130641558,-980.57528736,0.00018,2,"2025-11-14T14:30:41.558",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960027,1763130641750,-332.57952245,0.00018,2,"2025-11-14T14:30:41.750",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960028,1763130641762,-1571680.02805586,0.00018,2,"2025-11-14T14:30:41.762",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960029,1763130641775,-84852.582614,0.00018,2,"2025-11-14T14:30:41.775",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960030,1763130641785,-200.0,0.00018,2,"2025-11-14T14:30:41.785",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960031,1763130641796,-1598.0,0.00018,2,"2025-11-14T14:30:41.796",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960032,1763130641806,-821.0,0.00018,2,"2025-11-14T14:30:41.806",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960033,1763130641816,-1275.0,0.00018,2,"2025-11-14T14:30:41.816",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960034,1763130641831,-793.0,0.00018,2,"2025-11-14T14:30:41.831",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960035,1763130641842,-4310386.54686209,0.00018,2,"2025-11-14T14:30:41.842",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960036,1763130641859,-81061.79739714,0.00018,2,"2025-11-14T14:30:41.859",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960037,1763130641870,-282.9552062,0.00018,2,"2025-11-14T14:30:41.870",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960038,1763130641881,-338.78600001,0.00018,2,"2025-11-14T14:30:41.881",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960039,1763130641894,-3350.1,0.00018,2,"2025-11-14T14:30:41.894",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960040,1763130641913,-529.621169,0.00018,2,"2025-11-14T14:30:41.913",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960041,1763130642040,-4166.63780174,0.00018,2,"2025-11-14T14:30:42.040",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960047,1763130644060,-1.7e-07,0.00018,2,"2025-11-14T14:30:44.060",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960048,1763130644072,-539.0,0.00018,2,"2025-11-14T14:30:44.072",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960049,1763130644089,-8748.33415982,0.00018,2,"2025-11-14T14:30:44.089",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960050,1763130644100,-273177.16377995,0.00018,2,"2025-11-14T14:30:44.100",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960062,1763130646545,-386.7901,0.00016077,2,"2025-11-14T14:30:46.545",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960063,1763130646554,-723.65989958,0.00016527,2,"2025-11-14T14:30:46.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960064,1763130646564,-151.0,0.00016947,2,"2025-11-14T14:30:46.564",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960065,1763130646573,-310128.65711681,0.00018,2,"2025-11-14T14:30:46.573",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960066,1763130646866,-95919.01066429,0.00018,2,"2025-11-14T14:30:46.866",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960067,1763130646994,-13368.67105485,0.00018,2,"2025-11-14T14:30:46.994",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960069,1763130710729,1000.0,0.00013699,2,"2025-11-14T14:31:50.729",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960073,1763130771706,1639.93,0.00013,2,"2025-11-14T14:32:51.706",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960074,1763130804143,299.99,0.00016802,4,"2025-11-14T14:33:24.143",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960077,1763130945454,193.0,0.00041487,30,"2025-11-14T14:35:45.454",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960078,1763130955582,-2352.339877,0.00015987,2,"2025-11-14T14:35:55.582",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960079,1763130959892,-710.68182925,0.00016067,2,"2025-11-14T14:35:59.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960080,1763130961760,-163.675,0.00016067,2,"2025-11-14T14:36:01.760",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960081,1763131030536,166.66,0.00015026,2,"2025-11-14T14:37:10.536",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960082,1763131030645,166.66,0.00015342,2,"2025-11-14T14:37:10.645",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960083,1763131030902,166.66,0.00015658,2,"2025-11-14T14:37:10.902",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960084,1763131031151,166.66,0.00015975,2,"2025-11-14T14:37:11.151",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960085,1763131069131,4628.690246,0.00015728,2,"2025-11-14T14:37:49.131",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960086,1763131069156,8294.659754,0.00015728,2,"2025-11-14T14:37:49.156",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960087,1763131149322,-160.0,0.00016066,2,"2025-11-14T14:39:09.322",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960088,1763131149352,-194.78840876,0.00016067,2,"2025-11-14T14:39:09.352",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960089,1763131149383,-125.64317075,0.00016067,2,"2025-11-14T14:39:09.383",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960090,1763131149415,-250.0,0.00016071,2,"2025-11-14T14:39:09.415",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960091,1763131149446,-300.0,0.00016075,2,"2025-11-14T14:39:09.446",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960092,1763131149479,-1200.0,0.00016075,2,"2025-11-14T14:39:09.479",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960093,1763131149509,-550.0,0.00016075,2,"2025-11-14T14:39:09.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960094,1763131149541,-300.0,0.00016075,2,"2025-11-14T14:39:09.541",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960095,1763131149570,-500.0,0.00016076,2,"2025-11-14T14:39:09.570",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960096,1763131149601,-500.0,0.00016076,2,"2025-11-14T14:39:09.601",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960097,1763131149632,-500.0,0.00016076,2,"2025-11-14T14:39:09.632",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960098,1763131149661,-339.14684098,0.00016076,2,"2025-11-14T14:39:09.661",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960099,1763131155370,-160.85315902,0.00016076,2,"2025-11-14T14:39:15.370",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960100,1763131155399,-500.0,0.00016076,2,"2025-11-14T14:39:15.399",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960101,1763131155432,-500.0,0.00016076,2,"2025-11-14T14:39:15.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960102,1763131155460,-500.0,0.00016076,2,"2025-11-14T14:39:15.460",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960103,1763131155489,-500.0,0.00016076,2,"2025-11-14T14:39:15.489",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960104,1763131155519,-500.0,0.00016076,2,"2025-11-14T14:39:15.519",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960105,1763131155548,-500.0,0.00016076,2,"2025-11-14T14:39:15.548",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960106,1763131155577,-500.0,0.00016076,2,"2025-11-14T14:39:15.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960107,1763131155606,-500.0,0.00016076,2,"2025-11-14T14:39:15.606",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960108,1763131155635,-500.0,0.00016076,2,"2025-11-14T14:39:15.635",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960109,1763131155673,-178.30368196,0.00016076,2,"2025-11-14T14:39:15.673",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960110,1763131172488,2309.94977892,0.00015976,2,"2025-11-14T14:39:32.488",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960111,1763131205698,206.89,0.00015812,2,"2025-11-14T14:40:05.698",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960147,1763131297605,-321.69631804,0.00016076,2,"2025-11-14T14:41:37.605",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960148,1763131297628,-118.50620705,0.00016076,2,"2025-11-14T14:41:37.628",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960176,1763131455686,10000.01,0.00015732,2,"2025-11-14T14:44:15.686",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960177,1763131455710,5853.0,0.00015732,2,"2025-11-14T14:44:15.710",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960178,1763131462754,171.86246686,0.00015976,2,"2025-11-14T14:44:22.754",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960179,1763131467674,3975.14753314,0.00015706,2,"2025-11-14T14:44:27.674",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960180,1763131467698,10000.01,0.00015706,2,"2025-11-14T14:44:27.698",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960181,1763131467722,10000.01,0.00015706,2,"2025-11-14T14:44:27.722",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960182,1763131467746,10000.01,0.00015706,2,"2025-11-14T14:44:27.746",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960183,1763131467769,5655.75246686,0.00015706,2,"2025-11-14T14:44:27.769",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960184,1763131470686,300.0,0.000168,6,"2025-11-14T14:44:30.686",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960185,1763131472811,700.0,0.000169,6,"2025-11-14T14:44:32.811",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960186,1763131481810,220.10126255,0.00015976,2,"2025-11-14T14:44:41.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960187,1763131493432,-275.10582298,0.00016075,2,"2025-11-14T14:44:53.432",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960188,1763131521528,-399.89417702,0.00016075,2,"2025-11-14T14:45:21.528",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960189,1763131521559,-300.0,0.00016075,2,"2025-11-14T14:45:21.559",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960190,1763131521591,-381.49379295,0.00016076,2,"2025-11-14T14:45:21.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960191,1763131521622,-196.29872544,0.00016076,2,"2025-11-14T14:45:21.622",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960192,1763131521654,-500.0,0.00016076,2,"2025-11-14T14:45:21.654",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960193,1763131521691,-366.31333729,0.00016076,2,"2025-11-14T14:45:21.691",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960194,1763131521724,-501.2,0.00016076,2,"2025-11-14T14:45:21.724",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960195,1763131521756,-500.0,0.00016076,2,"2025-11-14T14:45:21.756",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960196,1763131521787,-500.0,0.00016076,2,"2025-11-14T14:45:21.787",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960197,1763131521818,-500.0,0.00016076,2,"2025-11-14T14:45:21.818",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960198,1763131521848,-500.0,0.00016076,2,"2025-11-14T14:45:21.848",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960199,1763131521879,-209.6099346,0.00016076,2,"2025-11-14T14:45:21.879",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960200,1763131527516,-290.3900654,0.00016076,2,"2025-11-14T14:45:27.516",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960201,1763131527546,-500.0,0.00016076,2,"2025-11-14T14:45:27.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960202,1763131527577,-250.0,0.00016094,2,"2025-11-14T14:45:27.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960203,1763131527607,-500.0,0.00016167,2,"2025-11-14T14:45:27.607",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960204,1763131527638,-500.0,0.00016167,2,"2025-11-14T14:45:27.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960205,1763131527672,-510.26419869,0.00016167,2,"2025-11-14T14:45:27.672",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960206,1763131527703,-500.0,0.00016167,2,"2025-11-14T14:45:27.703",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960207,1763131527734,-550.0,0.00016175,2,"2025-11-14T14:45:27.734",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960208,1763131527765,-500.0,0.00016176,2,"2025-11-14T14:45:27.765",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960209,1763131527797,-500.0,0.00016176,2,"2025-11-14T14:45:27.797",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960210,1763131527828,-171.86246686,0.00016233,2,"2025-11-14T14:45:27.828",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960211,1763131527857,-220.10126254,0.00016233,2,"2025-11-14T14:45:27.857",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960212,1763131530574,-500.0,0.00016276,2,"2025-11-14T14:45:30.574",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960213,1763131530608,-166.66,0.00016291,2,"2025-11-14T14:45:30.608",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960214,1763131530638,-166.67,0.00016291,2,"2025-11-14T14:45:30.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960223,1763131558689,6359.08,0.00015854,2,"2025-11-14T14:45:58.689",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960225,1763131566767,-0.02,0.00016291,2,"2025-11-14T14:46:06.767",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960226,1763131567217,-0.04,0.00016291,2,"2025-11-14T14:46:07.217",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960227,1763131567778,-0.08,0.00016291,2,"2025-11-14T14:46:07.778",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960228,1763131567974,500.0,0.00015976,2,"2025-11-14T14:46:07.974",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960230,1763131569365,-290.74405655,0.00016104,2,"2025-11-14T14:46:09.365",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960233,1763131572868,-202.18,0.00015843,2,"2025-11-14T14:46:12.868",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960238,1763131576085,-7340.71253427,0.00016104,2,"2025-11-14T14:46:16.085",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960239,1763131576359,-10000.01,0.00016104,2,"2025-11-14T14:46:16.359",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960240,1763131578609,-10000.01,0.00016104,2,"2025-11-14T14:46:18.609",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960243,1763131597067,-152.60759887,0.00016103,2,"2025-11-14T14:46:37.067",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960244,1763131597092,-178.46083393,0.00016104,2,"2025-11-14T14:46:37.092",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960245,1763131599882,-325.4636516,0.00016104,2,"2025-11-14T14:46:39.882",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960246,1763131601374,-416.04224315,0.00016104,2,"2025-11-14T14:46:41.374",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960248,1763131606489,-396.97728526,0.00016104,2,"2025-11-14T14:46:46.489",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960249,1763131609298,-159.85913901,0.00016104,2,"2025-11-14T14:46:49.298",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960252,1763131610971,437.33926362,0.00030136,120,"2025-11-14T14:46:50.971",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960253,1763131611142,-374.76648785,0.00016104,2,"2025-11-14T14:46:51.142",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960254,1763131612035,-285.3360429,0.00016104,2,"2025-11-14T14:46:52.035",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960255,1763131650669,1400.0,0.000168,6,"2025-11-14T14:47:30.669",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960257,1763131652757,2800.0,0.000169,6,"2025-11-14T14:47:32.757",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960258,1763131737308,270.8107,0.00015975,2,"2025-11-14T14:48:57.308",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960259,1763131738212,1000.0,0.00015767,2,"2025-11-14T14:48:58.212",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960260,1763131755015,1852.42,0.00015731,2,"2025-11-14T14:49:15.015",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960261,1763131806481,-399.54982002,0.00016003,2,"2025-11-14T14:50:06.481",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960262,1763131806504,-24.6730823,0.00016004,2,"2025-11-14T14:50:06.504",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960263,1763131809865,-268.89354039,0.00016004,2,"2025-11-14T14:50:09.865",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960264,1763131813202,-105.98319733,0.00016004,2,"2025-11-14T14:50:13.202",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960265,1763131813224,-114.45680488,0.00016004,2,"2025-11-14T14:50:13.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960266,1763131816091,150.0,0.0004147,30,"2025-11-14T14:50:16.091",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960267,1763131816407,-242.93031742,0.00016004,2,"2025-11-14T14:50:16.407",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960268,1763131819298,150.0,0.00015731,2,"2025-11-14T14:50:19.298",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960279,1763131831543,-42.16269772,0.00016004,2,"2025-11-14T14:50:31.543",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960280,1763131831554,-1113.91142686,0.00016004,2,"2025-11-14T14:50:31.554",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960281,1763131831671,-4821.02398,0.00016004,2,"2025-11-14T14:50:31.671",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960282,1763131831682,-6368.4,0.00016004,2,"2025-11-14T14:50:31.682",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960283,1763131831705,-5600.06206487,0.00016004,2,"2025-11-14T14:50:31.705",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960284,1763131831715,-667.17192542,0.00016102,2,"2025-11-14T14:50:31.715",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960289,1763131831942,-532.82807458,0.00016102,2,"2025-11-14T14:50:31.942",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960291,1763131831952,-1200.0,0.00016103,2,"2025-11-14T14:50:31.952",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960293,1763131831962,-300.0,0.00016103,2,"2025-11-14T14:50:31.962",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960295,1763131831971,-550.0,0.00016103,2,"2025-11-14T14:50:31.971",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960297,1763131831980,-500.0,0.00016103,2,"2025-11-14T14:50:31.980",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960299,1763131831990,-500.0,0.00016103,2,"2025-11-14T14:50:31.990",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960300,1763131831999,-346.58538253,0.00016103,2,"2025-11-14T14:50:31.999",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960301,1763131832008,-500.0,0.00016103,2,"2025-11-14T14:50:32.008",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960302,1763131832017,-500.0,0.00016103,2,"2025-11-14T14:50:32.017",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960303,1763131832026,-500.0,0.00016103,2,"2025-11-14T14:50:32.026",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960304,1763131832040,-500.0,0.00016103,2,"2025-11-14T14:50:32.040",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960306,1763131832048,-500.0,0.00016103,2,"2025-11-14T14:50:32.048",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960308,1763131832062,-500.0,0.00016103,2,"2025-11-14T14:50:32.062",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960310,1763131832071,-500.0,0.00016103,2,"2025-11-14T14:50:32.071",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960313,1763131832081,-500.0,0.00016103,2,"2025-11-14T14:50:32.081",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960316,1763131832090,-500.0,0.00016103,2,"2025-11-14T14:50:32.090",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960319,1763131832099,-500.0,0.00016103,2,"2025-11-14T14:50:32.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960321,1763131832111,-500.0,0.00016103,2,"2025-11-14T14:50:32.111",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960323,1763131832123,-500.0,0.00016103,2,"2025-11-14T14:50:32.123",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960325,1763131832133,-500.0,0.00016103,2,"2025-11-14T14:50:32.133",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960327,1763131832142,-500.0,0.00016103,2,"2025-11-14T14:50:32.142",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960329,1763131832151,-500.0,0.00016103,2,"2025-11-14T14:50:32.151",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960331,1763131832159,-500.0,0.00016103,2,"2025-11-14T14:50:32.159",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960333,1763131832169,-379.36795398,0.00016103,2,"2025-11-14T14:50:32.169",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960334,1763131832178,-12460.82511462,0.00016104,2,"2025-11-14T14:50:32.178",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960335,1763131832190,-69841.83296921,0.00016104,2,"2025-11-14T14:50:32.190",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960336,1763131832201,-1254.41808677,0.00016104,2,"2025-11-14T14:50:32.201",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960337,1763131832213,-562.249999,0.00016104,2,"2025-11-14T14:50:32.213",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960338,1763131832224,-497.05484294,0.00016104,2,"2025-11-14T14:50:32.224",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960339,1763131832235,-724.37785151,0.00016104,2,"2025-11-14T14:50:32.235",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960340,1763131836532,-381.1595594,0.00016104,2,"2025-11-14T14:50:36.532",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960341,1763131837617,-120600.52807463,0.00016104,2,"2025-11-14T14:50:37.617",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960342,1763131837630,-1500.0,0.00016104,2,"2025-11-14T14:50:37.630",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960343,1763131837640,-449.87308983,0.00016191,2,"2025-11-14T14:50:37.640",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960344,1763131837650,-626.91188534,0.00016191,2,"2025-11-14T14:50:37.650",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960345,1763131837659,-17903.39747167,0.00016215,2,"2025-11-14T14:50:37.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960346,1763131837668,-29643.1966,0.00016233,2,"2025-11-14T14:50:37.668",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960347,1763131837678,-18818.14755531,0.00016233,2,"2025-11-14T14:50:37.678",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960348,1763131837687,-494.75873842,0.00016273,2,"2025-11-14T14:50:37.687",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960349,1763131837697,-500.0,0.00016273,2,"2025-11-14T14:50:37.697",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960350,1763131837706,-500.0,0.00016273,2,"2025-11-14T14:50:37.706",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960351,1763131837716,-500.0,0.00016273,2,"2025-11-14T14:50:37.716",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960352,1763131837725,-9999.85,0.00016291,2,"2025-11-14T14:50:37.725",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960353,1763131837735,-9999.99,0.00016291,2,"2025-11-14T14:50:37.735",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960354,1763131837744,-2767.5,0.00016291,2,"2025-11-14T14:50:37.744",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960355,1763131837753,-150.99,0.00016291,2,"2025-11-14T14:50:37.753",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960356,1763131837763,-9999.99,0.00016291,2,"2025-11-14T14:50:37.763",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960357,1763131837773,-9601.88,0.00016291,2,"2025-11-14T14:50:37.773",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960358,1763131837782,-4617.43,0.00016291,2,"2025-11-14T14:50:37.782",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960359,1763131837792,-11022.13,0.00016291,2,"2025-11-14T14:50:37.792",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960360,1763131837801,-1523.15,0.00016291,2,"2025-11-14T14:50:37.801",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960361,1763131837810,-499.99,0.00016291,2,"2025-11-14T14:50:37.810",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960362,1763131837821,-1023.97,0.00016291,2,"2025-11-14T14:50:37.821",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960363,1763131837830,-999.99,0.00016291,2,"2025-11-14T14:50:37.830",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960364,1763131837839,-3581.74,0.00016291,2,"2025-11-14T14:50:37.839",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960365,1763131837849,-2305.1,0.00016333,2,"2025-11-14T14:50:37.849",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960366,1763131837858,-9999.99,0.00016333,2,"2025-11-14T14:50:37.858",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960367,1763131837868,-26745.04,0.00016333,2,"2025-11-14T14:50:37.868",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960368,1763131837883,-150.99,0.00016333,2,"2025-11-14T14:50:37.883",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960369,1763131837892,-9999.99,0.00016333,2,"2025-11-14T14:50:37.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960370,1763131837901,-1535.53,0.00016333,2,"2025-11-14T14:50:37.901",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960371,1763131837911,-501.2,0.0001635,2,"2025-11-14T14:50:37.911",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960372,1763131837920,-1104.16044283,0.00016377,2,"2025-11-14T14:50:37.920",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960373,1763131837930,-780.26560117,0.00016394,2,"2025-11-14T14:50:37.930",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960374,1763131837939,-271.06199461,0.000164,2,"2025-11-14T14:50:37.939",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960375,1763131837948,-18818.14755528,0.00016418,2,"2025-11-14T14:50:37.948",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960376,1763131837959,-626.91188534,0.00016435,2,"2025-11-14T14:50:37.959",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960377,1763131837972,-500.0,0.00016438,2,"2025-11-14T14:50:37.972",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960378,1763131837986,-271.02656522,0.00016438,2,"2025-11-14T14:50:37.986",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960379,1763131838002,-343.71,0.00016542,2,"2025-11-14T14:50:38.002",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960381,1763131838012,-1000.0,0.00016602,2,"2025-11-14T14:50:38.012",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960382,1763131838022,-3678.3429,0.00016602,2,"2025-11-14T14:50:38.022",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960383,1763131838031,-1000.0,0.00016602,2,"2025-11-14T14:50:38.031",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960384,1763131838040,-2500.0,0.00016602,2,"2025-11-14T14:50:38.040",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960385,1763131838053,-1044.59712901,0.00016602,2,"2025-11-14T14:50:38.053",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960386,1763131838063,-18818.14755528,0.00016603,2,"2025-11-14T14:50:38.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960387,1763131838072,-166.337,0.00016607,2,"2025-11-14T14:50:38.072",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960388,1763131838082,-181.89,0.00016607,2,"2025-11-14T14:50:38.082",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960389,1763131838093,-166.66,0.00016607,2,"2025-11-14T14:50:38.093",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960390,1763131838103,-501.2,0.00016624,2,"2025-11-14T14:50:38.103",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960391,1763131838112,-626.91188534,0.00016679,2,"2025-11-14T14:50:38.112",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960392,1763131838127,-151.0,0.00016692,2,"2025-11-14T14:50:38.127",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960393,1763131838136,-151.0,0.00016692,2,"2025-11-14T14:50:38.136",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960394,1763131838145,-151.0,0.00016692,2,"2025-11-14T14:50:38.145",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960395,1763131838155,-151.0,0.00016692,2,"2025-11-14T14:50:38.155",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960396,1763131838165,-151.0,0.00016692,2,"2025-11-14T14:50:38.165",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960397,1763131838175,-151.0,0.00016692,2,"2025-11-14T14:50:38.175",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960398,1763131838188,-151.0,0.00016692,2,"2025-11-14T14:50:38.188",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960399,1763131838201,-151.0,0.00016692,2,"2025-11-14T14:50:38.201",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960400,1763131838211,-151.0,0.00016692,2,"2025-11-14T14:50:38.211",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960401,1763131838221,-151.0,0.00016692,2,"2025-11-14T14:50:38.221",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960402,1763131838231,-151.0,0.00016692,2,"2025-11-14T14:50:38.231",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960403,1763131838242,-151.0,0.00016692,2,"2025-11-14T14:50:38.242",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960404,1763131838251,-151.0,0.00016692,2,"2025-11-14T14:50:38.251",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960405,1763131838261,-151.0,0.00016692,2,"2025-11-14T14:50:38.261",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960406,1763131838271,-151.0,0.00016692,2,"2025-11-14T14:50:38.271",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960407,1763131838280,-151.0,0.00016692,2,"2025-11-14T14:50:38.280",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960408,1763131838290,-151.0,0.00016692,2,"2025-11-14T14:50:38.290",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960409,1763131838300,-151.0,0.00016692,2,"2025-11-14T14:50:38.300",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960410,1763131838310,-151.0,0.00016692,2,"2025-11-14T14:50:38.310",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960411,1763131838320,-151.0,0.00016692,2,"2025-11-14T14:50:38.320",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960412,1763131838329,-1887.61816219,0.00016692,2,"2025-11-14T14:50:38.329",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960413,1763131838339,-526.69079598,0.00016701,2,"2025-11-14T14:50:38.339",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960414,1763131838349,-500.0,0.00016701,2,"2025-11-14T14:50:38.349",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960415,1763131838361,-500.0,0.00016701,2,"2025-11-14T14:50:38.361",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960416,1763131838378,-500.0,0.00016701,2,"2025-11-14T14:50:38.378",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960417,1763131838389,-521.97673091,0.00016701,2,"2025-11-14T14:50:38.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960418,1763131838399,-500.0,0.00016701,2,"2025-11-14T14:50:38.399",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960419,1763131838409,-500.0,0.00016701,2,"2025-11-14T14:50:38.409",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960420,1763131838420,-500.0,0.00016701,2,"2025-11-14T14:50:38.420",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960421,1763131838430,-500.0,0.00016701,2,"2025-11-14T14:50:38.430",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960422,1763131838440,-500.0,0.00016701,2,"2025-11-14T14:50:38.440",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960423,1763131838449,-500.0,0.00016701,2,"2025-11-14T14:50:38.449",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960424,1763131838459,-500.0,0.00016701,2,"2025-11-14T14:50:38.459",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960425,1763131838469,-531.6466883,0.00016701,2,"2025-11-14T14:50:38.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960426,1763131838479,-500.0,0.00016701,2,"2025-11-14T14:50:38.479",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960427,1763131838489,-500.0,0.00016701,2,"2025-11-14T14:50:38.489",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960428,1763131838499,-289.28844386,0.00016701,2,"2025-11-14T14:50:38.499",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960429,1763131838509,-500.0,0.00016701,2,"2025-11-14T14:50:38.509",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960430,1763131838518,-535.88279207,0.00016701,2,"2025-11-14T14:50:38.518",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960431,1763131838528,-500.0,0.00016701,2,"2025-11-14T14:50:38.528",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960432,1763131838537,-500.0,0.00016701,2,"2025-11-14T14:50:38.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960433,1763131838547,-500.0,0.00016701,2,"2025-11-14T14:50:38.547",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960434,1763131838556,-532.64325832,0.00016701,2,"2025-11-14T14:50:38.556",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960435,1763131838565,-760000.0,0.00016702,2,"2025-11-14T14:50:38.565",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960436,1763131838574,-192.29,0.00016712,2,"2025-11-14T14:50:38.574",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960437,1763131838584,-500.0,0.00016773,2,"2025-11-14T14:50:38.584",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960438,1763131838593,-403.67238193,0.00016773,2,"2025-11-14T14:50:38.593",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960439,1763131838602,-500.0,0.00016773,2,"2025-11-14T14:50:38.602",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960440,1763131838612,-501.18342831,0.00016773,2,"2025-11-14T14:50:38.612",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960441,1763131838628,-501.62506393,0.00016773,2,"2025-11-14T14:50:38.628",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960442,1763131838638,-500.0,0.00016773,2,"2025-11-14T14:50:38.638",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960443,1763131838649,-501.91245929,0.00016773,2,"2025-11-14T14:50:38.649",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960444,1763131838659,-280.69464654,0.00016773,2,"2025-11-14T14:50:38.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960445,1763131838671,-503.73300027,0.00016773,2,"2025-11-14T14:50:38.671",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960446,1763131838682,-150.85217549,0.00016773,2,"2025-11-14T14:50:38.682",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960447,1763131838692,-500.0,0.00016773,2,"2025-11-14T14:50:38.692",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960448,1763131838702,-500.0,0.00016773,2,"2025-11-14T14:50:38.702",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960449,1763131838712,-501.78019662,0.00016773,2,"2025-11-14T14:50:38.712",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960450,1763131838722,-500.0,0.00016773,2,"2025-11-14T14:50:38.722",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960451,1763131838733,-8522.58881938,0.00016778,2,"2025-11-14T14:50:38.733",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960452,1763131838743,-18818.14755528,0.00016789,2,"2025-11-14T14:50:38.743",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960453,1763131838754,-177.08959259,0.00016798,2,"2025-11-14T14:50:38.754",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960454,1763131838764,-1037.12849953,0.00016821,2,"2025-11-14T14:50:38.764",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960455,1763131838774,-509.78090184,0.00016821,2,"2025-11-14T14:50:38.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960456,1763131838784,-500.0,0.00016873,2,"2025-11-14T14:50:38.784",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960457,1763131838794,-336.53101736,0.00016873,2,"2025-11-14T14:50:38.794",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960458,1763131838803,-501.39959544,0.00016873,2,"2025-11-14T14:50:38.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960459,1763131838813,-331.29430014,0.00016873,2,"2025-11-14T14:50:38.813",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960460,1763131838823,-500.90177288,0.00016873,2,"2025-11-14T14:50:38.823",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960461,1763131838833,-649.82331284,0.00016873,2,"2025-11-14T14:50:38.833",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960462,1763131838843,-500.98759368,0.00016873,2,"2025-11-14T14:50:38.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960463,1763131838853,-500.0,0.00016873,2,"2025-11-14T14:50:38.853",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960464,1763131838863,-284.53136186,0.00016891,2,"2025-11-14T14:50:38.863",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960465,1763131838876,-501.2,0.00016898,2,"2025-11-14T14:50:38.876",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960466,1763131838886,-1089.6264092,0.00016899,2,"2025-11-14T14:50:38.886",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960467,1763131838895,-626.91188534,0.00016923,2,"2025-11-14T14:50:38.895",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960468,1763131838905,-151.0,0.00016943,2,"2025-11-14T14:50:38.905",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960469,1763131838915,-151.0,0.00016952,2,"2025-11-14T14:50:38.915",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960470,1763131838925,-304.39369828,0.00016963,2,"2025-11-14T14:50:38.925",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960471,1763131838935,-18818.14755528,0.00016974,2,"2025-11-14T14:50:38.935",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960472,1763131838945,-151.0,0.00016981,2,"2025-11-14T14:50:38.945",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960473,1763131838955,-318.3772389,0.00016986,2,"2025-11-14T14:50:38.955",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960474,1763131838966,-24841.51,0.00016986,2,"2025-11-14T14:50:38.966",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960475,1763131838977,-500.0,0.00016989,2,"2025-11-14T14:50:38.977",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960476,1763131838989,-500.0,0.00016999,2,"2025-11-14T14:50:38.989",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960477,1763131838999,-500.0,0.00016999,2,"2025-11-14T14:50:38.999",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960478,1763131839009,-525.92146982,0.00016999,2,"2025-11-14T14:50:39.009",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960479,1763131839019,-500.0,0.00016999,2,"2025-11-14T14:50:39.019",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960480,1763131839029,-391.38178285,0.00016999,2,"2025-11-14T14:50:39.029",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960481,1763131839044,-250.0,0.00017,2,"2025-11-14T14:50:39.044",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960482,1763131839054,-151.0,0.00017006,2,"2025-11-14T14:50:39.054",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960483,1763131839063,-503.0,0.00017151,2,"2025-11-14T14:50:39.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960484,1763131839072,-18818.14755528,0.00017159,2,"2025-11-14T14:50:39.072",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960485,1763131839083,-300.0,0.00017164,2,"2025-11-14T14:50:39.083",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960486,1763131839093,-177.08959259,0.00017165,2,"2025-11-14T14:50:39.093",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960487,1763131839103,-626.91188534,0.00017168,2,"2025-11-14T14:50:39.103",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960488,1763131839113,-501.2,0.00017172,2,"2025-11-14T14:50:39.113",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960489,1763131839129,-166.67,0.00017187,2,"2025-11-14T14:50:39.129",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960490,1763131839139,-4300.0,0.000173,6,"2025-11-14T14:50:39.139",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960491,1763131839148,-1003.95087049,0.00017321,2,"2025-11-14T14:50:39.148",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960492,1763131839158,-1000.0,0.00017321,2,"2025-11-14T14:50:39.158",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960493,1763131839168,-355.7704534,0.00017321,2,"2025-11-14T14:50:39.168",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960494,1763131839178,-1000.0,0.00017321,2,"2025-11-14T14:50:39.178",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960495,1763131839187,-508.91070399,0.00017321,2,"2025-11-14T14:50:39.187",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960496,1763131839197,-18818.14755528,0.00017344,2,"2025-11-14T14:50:39.197",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960497,1763131839206,-5700.0,0.000174,6,"2025-11-14T14:50:39.206",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960498,1763131839216,-626.91188534,0.00017412,2,"2025-11-14T14:50:39.216",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960499,1763131839226,-1000.0,0.00017421,2,"2025-11-14T14:50:39.226",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960500,1763131839235,-7100.0,0.000175,6,"2025-11-14T14:50:39.235",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960501,1763131839245,-18818.14755528,0.0001753,2,"2025-11-14T14:50:39.245",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960502,1763131839255,-177.08959259,0.00017533,2,"2025-11-14T14:50:39.255",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960503,1763131839265,-1400.0,0.000176,6,"2025-11-14T14:50:39.265",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960504,1763131839274,-195.0,0.00017603,2,"2025-11-14T14:50:39.274",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960505,1763131839284,-300.0,0.00017603,2,"2025-11-14T14:50:39.284",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960506,1763131839294,-2612.83081136,0.00017604,4,"2025-11-14T14:50:39.294",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960507,1763131839304,-1437.0,0.00017604,2,"2025-11-14T14:50:39.304",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960508,1763131839314,-626.91188534,0.00017656,2,"2025-11-14T14:50:39.314",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960509,1763131839324,-290.58499829,0.00017683,2,"2025-11-14T14:50:39.324",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960510,1763131839334,-1000.0,0.000177,2,"2025-11-14T14:50:39.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960511,1763131839344,-1400.0,0.000177,6,"2025-11-14T14:50:39.344",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960512,1763131839354,-16635.82063058,0.00017701,2,"2025-11-14T14:50:39.354",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960513,1763131839363,-52678.9844336,0.00017712,2,"2025-11-14T14:50:39.363",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960514,1763131839379,-300.0,0.00017713,2,"2025-11-14T14:50:39.379",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960515,1763131839389,-300.0,0.00017713,2,"2025-11-14T14:50:39.389",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960516,1763131839398,-300.0,0.00017713,2,"2025-11-14T14:50:39.398",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960517,1763131839408,-300.0,0.00017713,2,"2025-11-14T14:50:39.408",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960518,1763131839418,-300.0,0.00017713,2,"2025-11-14T14:50:39.418",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960519,1763131839428,-250.0,0.00017713,2,"2025-11-14T14:50:39.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960520,1763131839438,-18818.14755528,0.00017715,2,"2025-11-14T14:50:39.438",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960522,1763131839447,-1000.0,0.00017738,2,"2025-11-14T14:50:39.447",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960523,1763131839456,-238.51057268,0.00017757,2,"2025-11-14T14:50:39.456",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960524,1763131839467,-1400.0,0.000178,6,"2025-11-14T14:50:39.467",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960525,1763131839476,-1508.89704052,0.00017868,2,"2025-11-14T14:50:39.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960527,1763131839487,-508.05417775,0.00017868,2,"2025-11-14T14:50:39.487",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960529,1763131839498,-2500.0,0.000179,3,"2025-11-14T14:50:39.498",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960531,1763131839507,-1800.75315299,0.000179,2,"2025-11-14T14:50:39.507",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960533,1763131839517,-1597.4048,0.000179,2,"2025-11-14T14:50:39.517",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960535,1763131839527,-1044.59712901,0.000179,2,"2025-11-14T14:50:39.527",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960537,1763131839537,-1323.43714822,0.000179,3,"2025-11-14T14:50:39.537",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960539,1763131839546,-238.51057268,0.000179,2,"2025-11-14T14:50:39.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960541,1763131839556,-177.08959259,0.000179,2,"2025-11-14T14:50:39.556",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960543,1763131839565,-459.864,0.000179,3,"2025-11-14T14:50:39.565",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960545,1763131839575,-1400.0,0.000179,6,"2025-11-14T14:50:39.575",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960547,1763131839585,-1228.0,0.000179,2,"2025-11-14T14:50:39.585",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960549,1763131839594,-4298.47676652,0.000179,2,"2025-11-14T14:50:39.594",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960551,1763131839603,-454.31928583,0.000179,3,"2025-11-14T14:50:39.603",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960552,1763131839613,-534.65358282,0.000179,2,"2025-11-14T14:50:39.613",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960554,1763131839626,-626.91188534,0.000179,2,"2025-11-14T14:50:39.626",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960556,1763131839636,-1706.07904437,0.000179,2,"2025-11-14T14:50:39.636",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960558,1763131839646,-1178.56890052,0.000179,2,"2025-11-14T14:50:39.646",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960560,1763131839655,-911.39251458,0.000179,2,"2025-11-14T14:50:39.655",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960562,1763131839665,-18818.14755528,0.000179,2,"2025-11-14T14:50:39.665",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960564,1763131839675,-500.0,0.000179,2,"2025-11-14T14:50:39.675",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960566,1763131839684,-500.0,0.000179,2,"2025-11-14T14:50:39.684",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960568,1763131839693,-500.0,0.000179,2,"2025-11-14T14:50:39.693",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960570,1763131839703,-500.0,0.000179,2,"2025-11-14T14:50:39.703",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960572,1763131839712,-500.0,0.000179,2,"2025-11-14T14:50:39.712",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960573,1763131839722,-6103.97369591,0.000179,2,"2025-11-14T14:50:39.722",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960575,1763131839731,-4622.0,0.000179,2,"2025-11-14T14:50:39.731",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960578,1763131839742,-250.0,0.0001792,2,"2025-11-14T14:50:39.742",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960580,1763131839751,-2259.0,0.00017921,2,"2025-11-14T14:50:39.751",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960582,1763131839761,-2259.0,0.00017941,2,"2025-11-14T14:50:39.761",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960583,1763131839771,-808.20130097,0.00017968,2,"2025-11-14T14:50:39.771",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960585,1763131839780,-14332.0,0.00017973,2,"2025-11-14T14:50:39.780",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960587,1763131839790,-1774.0,0.00017973,2,"2025-11-14T14:50:39.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960589,1763131839801,-9133.0,0.00017973,2,"2025-11-14T14:50:39.801",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960592,1763131839811,-500.0,0.00017973,2,"2025-11-14T14:50:39.811",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960594,1763131839821,-503.74052475,0.00017973,2,"2025-11-14T14:50:39.821",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960596,1763131839831,-502.26490756,0.00017973,2,"2025-11-14T14:50:39.831",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960598,1763131839840,-501.78005866,0.00017973,2,"2025-11-14T14:50:39.840",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960600,1763131839849,-624.20573824,0.00017973,2,"2025-11-14T14:50:39.849",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960602,1763131839858,-1887.61816219,0.0001799,2,"2025-11-14T14:50:39.858",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960604,1763131839868,-1887.61816219,0.0001799,2,"2025-11-14T14:50:39.868",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960605,1763131839880,-3294.5114945,0.00017999,2,"2025-11-14T14:50:39.880",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960607,1763131839890,-1419.91153423,0.00017999,5,"2025-11-14T14:50:39.890",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960610,1763131839899,-1187.362,0.00017999,2,"2025-11-14T14:50:39.899",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960612,1763131839909,-300.0,0.00017999,2,"2025-11-14T14:50:39.909",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960614,1763131839918,-300.0,0.00017999,2,"2025-11-14T14:50:39.918",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960616,1763131839927,-300.0,0.00017999,2,"2025-11-14T14:50:39.927",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960618,1763131839937,-300.0,0.00017999,2,"2025-11-14T14:50:39.937",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960620,1763131839946,-300.0,0.00017999,2,"2025-11-14T14:50:39.946",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960621,1763131839955,-300.0,0.00017999,2,"2025-11-14T14:50:39.955",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960623,1763131839964,-2487276.07264898,0.00018,2,"2025-11-14T14:50:39.964",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960642,1763131840161,-151.0,0.0001694,2,"2025-11-14T14:50:40.161",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960643,1763131840170,-4399775.12947609,0.00018,2,"2025-11-14T14:50:40.170",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960644,1763131840182,-864.54955985,0.00018,2,"2025-11-14T14:50:40.182",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960645,1763131840193,-4580.77306681,0.00018,2,"2025-11-14T14:50:40.193",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960646,1763131840207,-7843.58727023,0.00018,2,"2025-11-14T14:50:40.207",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960647,1763131840221,-1926.17,0.00018,2,"2025-11-14T14:50:40.221",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960663,1763131842726,-427.23720005,0.00016425,2,"2025-11-14T14:50:42.726",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960667,1763131843086,-41.6407209,0.00016425,2,"2025-11-14T14:50:43.086",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960668,1763131843099,-5072.17182002,0.00016425,2,"2025-11-14T14:50:43.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960669,1763131843113,-858.41742724,0.00016425,2,"2025-11-14T14:50:43.113",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960736,1763131846011,-3386.282473,0.00016425,2,"2025-11-14T14:50:46.011",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960737,1763131846023,-8117.64783046,0.00016425,2,"2025-11-14T14:50:46.023",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960738,1763131846032,-32798.60095932,0.00018,2,"2025-11-14T14:50:46.032",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960743,1763131868841,498.18,0.00015731,2,"2025-11-14T14:51:08.841",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960745,1763131900839,6518.41,0.00015677,2,"2025-11-14T14:51:40.839",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960746,1763131906492,-500.0,0.00016002,2,"2025-11-14T14:51:46.492",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960747,1763131906524,-550.0,0.00016102,2,"2025-11-14T14:51:46.524",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960748,1763131906560,-500.0,0.00016103,2,"2025-11-14T14:51:46.560",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960749,1763131906598,-500.0,0.00016103,2,"2025-11-14T14:51:46.598",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960750,1763131906633,-500.0,0.00016103,2,"2025-11-14T14:51:46.633",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960751,1763131906671,-500.0,0.00016103,2,"2025-11-14T14:51:46.671",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960752,1763131906714,-500.0,0.00016103,2,"2025-11-14T14:51:46.714",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960753,1763131906753,-500.0,0.00016103,2,"2025-11-14T14:51:46.753",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960754,1763131906797,-500.0,0.00016103,2,"2025-11-14T14:51:46.797",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960755,1763131906836,-400.01,0.00016103,2,"2025-11-14T14:51:46.836",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960756,1763131907172,-99.99,0.00016103,2,"2025-11-14T14:51:47.172",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960757,1763131907222,-500.0,0.00016103,2,"2025-11-14T14:51:47.222",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960758,1763131907260,-500.0,0.00016103,2,"2025-11-14T14:51:47.260",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960759,1763131907297,-500.0,0.00016103,2,"2025-11-14T14:51:47.297",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960760,1763131907334,-500.0,0.00016103,2,"2025-11-14T14:51:47.334",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960761,1763131907385,-500.0,0.00016103,2,"2025-11-14T14:51:47.385",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960762,1763131907428,-438.98510906,0.00016103,2,"2025-11-14T14:51:47.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960763,1763131907464,-500.0,0.00016103,2,"2025-11-14T14:51:47.464",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960764,1763131907501,-500.0,0.00016103,2,"2025-11-14T14:51:47.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960765,1763131907533,-500.0,0.00016103,2,"2025-11-14T14:51:47.533",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960766,1763131907568,-422.05978188,0.00016103,2,"2025-11-14T14:51:47.568",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960767,1763131907626,-77.94021812,0.00016103,2,"2025-11-14T14:51:47.626",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960768,1763131907659,-500.0,0.00016103,2,"2025-11-14T14:51:47.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960769,1763131907696,-474.6203583,0.00016103,2,"2025-11-14T14:51:47.696",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960770,1763131907729,-500.0,0.00016103,2,"2025-11-14T14:51:47.729",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960771,1763131907766,-503.92598697,0.00016103,2,"2025-11-14T14:51:47.766",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960772,1763131907803,-499.99999999,0.00016103,2,"2025-11-14T14:51:47.803",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960773,1763131907835,-218.82372603,0.00016103,2,"2025-11-14T14:51:47.835",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960774,1763131907867,-286.84938763,0.00016103,2,"2025-11-14T14:51:47.867",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960775,1763131912082,3875.69064592,0.00016004,2,"2025-11-14T14:51:52.082",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960776,1763131912107,5115.58435408,0.00016004,2,"2025-11-14T14:51:52.107",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960777,1763131929634,1744.24,0.00015677,2,"2025-11-14T14:52:09.634",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960778,1763131931774,2775.05222201,0.00016103,2,"2025-11-14T14:52:11.774",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960779,1763131938053,365.13342391,0.00016004,2,"2025-11-14T14:52:18.053",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960780,1763131938084,10000.01,0.00016004,2,"2025-11-14T14:52:18.084",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960781,1763131938109,10000.01,0.00016004,2,"2025-11-14T14:52:18.109",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960782,1763131938135,10000.01,0.00016004,2,"2025-11-14T14:52:18.135",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960783,1763131938160,10000.01,0.00016004,2,"2025-11-14T14:52:18.160",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960784,1763131938184,10000.01,0.00016004,2,"2025-11-14T14:52:18.184",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960785,1763131938818,-190.44225767,0.00016004,2,"2025-11-14T14:52:18.818",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960786,1763131941469,-305.20999545,0.00016004,2,"2025-11-14T14:52:21.469",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960787,1763131943396,-1727.80590343,0.00016004,2,"2025-11-14T14:52:23.396",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960788,1763131945024,-528.27782601,0.00016004,2,"2025-11-14T14:52:25.024",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960789,1763131946570,-269.87787515,0.00016004,2,"2025-11-14T14:52:26.570",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960790,1763131948677,-338.1722733,0.00016004,2,"2025-11-14T14:52:28.677",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960791,1763131950872,161.93,0.00012585,2,"2025-11-14T14:52:30.872",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960792,1763131951097,161.93,0.00015731,2,"2025-11-14T14:52:31.097",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960793,1763131952132,-347.54736493,0.00016004,2,"2025-11-14T14:52:32.132",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960794,1763131974772,-151.0,0.00016002,2,"2025-11-14T14:52:54.772",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960795,1763131978130,-170.73509499,0.00016002,2,"2025-11-14T14:52:58.130",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960796,1763131981110,-159.79474072,0.00016002,2,"2025-11-14T14:53:01.110",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960797,1763131983806,-166.66,0.00016002,2,"2025-11-14T14:53:03.806",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960798,1763131987438,-191.71266356,0.00016002,2,"2025-11-14T14:53:07.438",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960799,1763131990414,-212.96755166,0.00016002,2,"2025-11-14T14:53:10.414",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960800,1763131990876,1200.0,0.000169,6,"2025-11-14T14:53:10.876",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960801,1763131992515,-147.12994907,0.00016002,2,"2025-11-14T14:53:12.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960802,1763131992539,-100.39859482,0.00016003,2,"2025-11-14T14:53:12.539",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960803,1763131997481,-268.28496237,0.00016003,2,"2025-11-14T14:53:17.481",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960804,1763131997519,-35.41631219,0.00016003,2,"2025-11-14T14:53:17.519",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960805,1763132000266,-179.47403292,0.00016003,2,"2025-11-14T14:53:20.266",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960806,1763132004227,570.72234889,0.00015904,2,"2025-11-14T14:53:24.227",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960807,1763132009860,-4.51191692,0.00016003,2,"2025-11-14T14:53:29.860",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960808,1763132009891,-146.69186327,0.00016003,2,"2025-11-14T14:53:29.891",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960809,1763132011376,9429.28765111,0.00015677,2,"2025-11-14T14:53:31.376",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960810,1763132011404,10000.01,0.00015677,2,"2025-11-14T14:53:31.404",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960811,1763132011431,10000.01,0.00015677,2,"2025-11-14T14:53:31.431",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960812,1763132011457,10000.01,0.00015677,2,"2025-11-14T14:53:31.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960813,1763132011484,10000.01,0.00015677,2,"2025-11-14T14:53:31.484",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960814,1763132015591,-246.75055417,0.00015677,2,"2025-11-14T14:53:35.591",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960815,1763132018439,-293.33866842,0.00015677,2,"2025-11-14T14:53:38.439",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960816,1763132022610,-203.24944583,0.00015677,2,"2025-11-14T14:53:42.610",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960817,1763132024287,-5688.57887221,0.00015677,2,"2025-11-14T14:53:44.287",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960818,1763132024388,-10000.01,0.00015677,2,"2025-11-14T14:53:44.388",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960819,1763132024596,-2188.35480826,0.00015677,2,"2025-11-14T14:53:44.596",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960820,1763132027061,-278.57,0.00016003,2,"2025-11-14T14:53:47.061",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960821,1763132029832,-74.73813673,0.00016003,2,"2025-11-14T14:53:49.832",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960822,1763132029860,-463.86651927,0.00016003,2,"2025-11-14T14:53:49.860",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960823,1763132032887,-36.13348073,0.00016003,2,"2025-11-14T14:53:52.887",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960824,1763132032914,-148.18918283,0.00016003,2,"2025-11-14T14:53:52.914",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960825,1763132063463,-313.46361941,0.00015904,2,"2025-11-14T14:54:23.463",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960826,1763132068275,-320.85638059,0.00015904,2,"2025-11-14T14:54:28.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960827,1763132082402,-98.87799843,0.00015904,2,"2025-11-14T14:54:42.402",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960828,1763132082602,6664.6508425,0.00015841,2,"2025-11-14T14:54:42.602",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960829,1763132088570,419.56429201,0.00015903,2,"2025-11-14T14:54:48.570",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960830,1763132094388,419.564292,0.00015904,2,"2025-11-14T14:54:54.388",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960831,1763132100360,419.564292,0.00015904,2,"2025-11-14T14:55:00.360",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960832,1763132119479,287.24453312,0.00015904,2,"2025-11-14T14:55:19.479",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960833,1763132130258,1591.66575151,0.00015904,2,"2025-11-14T14:55:30.258",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960834,1763132130285,10000.01,0.00015904,2,"2025-11-14T14:55:30.285",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960835,1763132130907,-287.0233663,0.00015904,2,"2025-11-14T14:55:30.907",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960836,1763132134566,-288.08448633,0.00015904,2,"2025-11-14T14:55:34.566",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960837,1763132136210,-723.46316496,0.00015904,2,"2025-11-14T14:55:36.210",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960838,1763132136577,-167.39776405,0.00016002,2,"2025-11-14T14:55:36.577",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960839,1763132142787,-211.91551367,0.00016002,2,"2025-11-14T14:55:42.787",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960840,1763132144816,-120.68672228,0.00016002,2,"2025-11-14T14:55:44.816",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960841,1763132144850,-333.18760613,0.00016002,2,"2025-11-14T14:55:44.850",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960842,1763132151772,-192.47764047,0.00016002,2,"2025-11-14T14:55:51.772",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960843,1763132159878,-445.85760189,0.00015904,2,"2025-11-14T14:55:59.878",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960844,1763132163304,-279.19354798,0.00015904,2,"2025-11-14T14:56:03.304",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960845,1763132167855,-257.68869896,0.00015904,2,"2025-11-14T14:56:07.855",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960846,1763132169671,-207.4135978,0.00015904,2,"2025-11-14T14:56:09.671",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960847,1763132175032,-284.18130677,0.00015904,2,"2025-11-14T14:56:15.032",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960848,1763132177197,-234.94227212,0.00015904,2,"2025-11-14T14:56:17.197",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960849,1763132185153,-158.64013925,0.00015904,2,"2025-11-14T14:56:25.153",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960850,1763132188725,1000.0,0.000155,2,"2025-11-14T14:56:28.725",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960851,1763132190617,-179.25242389,0.00015904,2,"2025-11-14T14:56:30.617",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960852,1763132195275,-195.0,0.00015904,2,"2025-11-14T14:56:35.275",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960853,1763132197062,1000.0,0.00015,2,"2025-11-14T14:56:37.062",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960854,1763132201301,-160.54,0.00015904,2,"2025-11-14T14:56:41.301",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960855,1763132206780,-156.315875,0.00015904,2,"2025-11-14T14:56:46.780",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960856,1763132209648,-191.17812775,0.00015904,2,"2025-11-14T14:56:49.648",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960857,1763132215975,-197.78678916,0.00015904,2,"2025-11-14T14:56:55.975",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960858,1763132218984,-300.0,0.00015904,2,"2025-11-14T14:56:58.984",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960859,1763132221108,-354.0085948,0.00015904,2,"2025-11-14T14:57:01.108",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960860,1763132222936,-248.06514993,0.00015904,2,"2025-11-14T14:57:02.936",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960861,1763132233016,-160.9951893,0.00015904,2,"2025-11-14T14:57:13.016",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960862,1763132239063,-151.0,0.00015904,2,"2025-11-14T14:57:19.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960863,1763132240769,-168.41110189,0.00015904,2,"2025-11-14T14:57:20.769",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960864,1763132248987,-377.65895858,0.00015902,2,"2025-11-14T14:57:28.987",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960865,1763132254312,-122.34104142,0.00015902,2,"2025-11-14T14:57:34.312",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960866,1763132254335,-33.22375103,0.00015904,2,"2025-11-14T14:57:34.335",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960867,1763132256231,-211.1456766,0.00015904,2,"2025-11-14T14:57:36.231",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960868,1763132262476,-207.21520516,0.00015904,2,"2025-11-14T14:57:42.476",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960869,1763132265252,-399.30186852,0.00015904,2,"2025-11-14T14:57:45.252",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960870,1763132270459,-463.79321548,0.00015904,2,"2025-11-14T14:57:50.459",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960871,1763132270484,-389.54479811,0.00015904,2,"2025-11-14T14:57:50.484",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960872,1763132270512,-257.67780044,0.00016002,2,"2025-11-14T14:57:50.512",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960873,1763132273116,-42.32219956,0.00016002,2,"2025-11-14T14:57:53.116",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960874,1763132273140,-273.10874267,0.00016002,2,"2025-11-14T14:57:53.140",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960875,1763132278120,-26.89125733,0.00016002,2,"2025-11-14T14:57:58.120",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960876,1763132278144,-207.10423402,0.00016002,2,"2025-11-14T14:57:58.144",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960877,1763132278166,-207.10423402,0.00016002,2,"2025-11-14T14:57:58.166",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960878,1763132278189,-58.90027463,0.00016002,2,"2025-11-14T14:57:58.189",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960879,1763132281057,-155.56479245,0.00016002,2,"2025-11-14T14:58:01.057",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960880,1763132286252,-272.90389243,0.00015904,2,"2025-11-14T14:58:06.252",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960881,1763132288790,-314.32707208,0.00015904,2,"2025-11-14T14:58:08.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960882,1763132289043,-22.53493292,0.00016002,2,"2025-11-14T14:58:09.043",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960883,1763132289069,-163.83877742,0.00016003,2,"2025-11-14T14:58:09.069",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960884,1763132294550,-168.86324805,0.00016003,2,"2025-11-14T14:58:14.550",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960885,1763132297001,-451.47332162,0.00016003,2,"2025-11-14T14:58:17.001",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960886,1763132303716,-181.18203032,0.00016003,2,"2025-11-14T14:58:23.716",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960887,1763132311926,-195.23,0.00016003,2,"2025-11-14T14:58:31.926",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960888,1763132319191,-39.41262259,0.00016003,2,"2025-11-14T14:58:39.191",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960889,1763132319221,-172.58686168,0.00016003,2,"2025-11-14T14:58:39.221",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960890,1763132319249,-51.81848541,0.00016003,2,"2025-11-14T14:58:39.249",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960891,1763132321266,-218.29261088,0.00016003,2,"2025-11-14T14:58:41.266",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960892,1763132321366,-6.78068607,0.00016003,2,"2025-11-14T14:58:41.366",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960893,1763132321398,-151.0,0.00016003,2,"2025-11-14T14:58:41.398",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960894,1763132321430,-250.0,0.00016003,2,"2025-11-14T14:58:41.430",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960895,1763132321466,-351.81081717,0.00016003,2,"2025-11-14T14:58:41.466",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960896,1763132321507,-278.55704917,0.00016003,2,"2025-11-14T14:58:41.507",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960897,1763132321538,-199.73695262,0.00016003,2,"2025-11-14T14:58:41.538",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960898,1763132321575,-376.36777228,0.00016003,2,"2025-11-14T14:58:41.575",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960899,1763132321605,-180.06788919,0.00016003,2,"2025-11-14T14:58:41.605",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960900,1763132321645,-354.0085948,0.00016003,2,"2025-11-14T14:58:41.645",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960901,1763132321683,-560.06033923,0.00016003,2,"2025-11-14T14:58:41.683",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960902,1763132321721,-168.41110189,0.00016003,2,"2025-11-14T14:58:41.721",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960903,1763132321760,-500.0,0.00016003,2,"2025-11-14T14:58:41.760",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960904,1763132321799,-315.43094223,0.00016003,2,"2025-11-14T14:58:41.799",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960905,1763132321831,-155.56479245,0.00016003,2,"2025-11-14T14:58:41.831",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960906,1763132324269,-151.0,0.00016003,2,"2025-11-14T14:58:44.269",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960907,1763132326312,-161.77260472,0.00016003,2,"2025-11-14T14:58:46.312",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960908,1763132327362,-53.98798033,0.00016003,2,"2025-11-14T14:58:47.362",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960909,1763132327555,-92.196162,0.00016004,2,"2025-11-14T14:58:47.555",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960910,1763132327939,-167.38049276,0.00016004,2,"2025-11-14T14:58:47.939",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960911,1763132329470,-288.6505413,0.00016004,2,"2025-11-14T14:58:49.470",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960912,1763132330408,-10000.01,0.00016004,2,"2025-11-14T14:58:50.408",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960913,1763132334741,-195.0,0.00015904,2,"2025-11-14T14:58:54.741",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960914,1763132336894,-217.92631296,0.00015904,2,"2025-11-14T14:58:56.894",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960915,1763132342227,-449.18001025,0.00015904,2,"2025-11-14T14:59:02.227",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960916,1763132344523,-300.0,0.00015903,2,"2025-11-14T14:59:04.523",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960917,1763132344546,-1.12744164,0.00015904,2,"2025-11-14T14:59:04.546",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960918,1763132353505,-485.20026001,0.00015904,2,"2025-11-14T14:59:13.505",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960919,1763132360410,-193.44787182,0.00015904,2,"2025-11-14T14:59:20.410",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960920,1763132363822,-216.12958544,0.00015904,2,"2025-11-14T14:59:23.822",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960921,1763132368096,-283.61244424,0.00015904,2,"2025-11-14T14:59:28.096",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960922,1763132373807,-250.0,0.00015904,2,"2025-11-14T14:59:33.807",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960923,1763132376441,-151.02248491,0.00015904,2,"2025-11-14T14:59:36.441",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960924,1763132383515,-273.80475986,0.00015884,2,"2025-11-14T14:59:43.515",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960925,1763132389885,-177.26703298,0.00015884,2,"2025-11-14T14:59:49.885",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960926,1763132392524,-297.89764123,0.00015884,2,"2025-11-14T14:59:52.524",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960927,1763132397678,-245.47636787,0.00015884,2,"2025-11-14T14:59:57.678",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960928,1763132401747,-201.18598333,0.00015884,2,"2025-11-14T15:00:01.747",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960929,1763132401771,-298.81401667,0.00015904,2,"2025-11-14T15:00:01.771",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960934,1763132463458,-177.26703298,0.00015803,2,"2025-11-14T15:01:03.458",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960935,1763132463493,-169.0,0.00015903,2,"2025-11-14T15:01:03.493",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960936,1763132463529,-1200.0,0.00015903,2,"2025-11-14T15:01:03.529",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960937,1763132463568,-300.0,0.00015903,2,"2025-11-14T15:01:03.568",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960938,1763132463605,-250.0,0.00015903,2,"2025-11-14T15:01:03.605",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960939,1763132463639,-195.0,0.00015904,2,"2025-11-14T15:01:03.639",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960940,1763132463811,-5417.47593404,0.00015904,2,"2025-11-14T15:01:03.811",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960941,1763132463843,-7857.07476778,0.00015904,2,"2025-11-14T15:01:03.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960942,1763132463854,-294.53948379,0.00015904,2,"2025-11-14T15:01:03.854",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960943,1763132463864,-1848.39574843,0.00015904,2,"2025-11-14T15:01:03.864",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960944,1763132466369,-651.60425157,0.00015904,2,"2025-11-14T15:01:06.369",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960945,1763132466400,-1108.97,0.00015994,2,"2025-11-14T15:01:06.400",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960946,1763132466429,-1108.97,0.00015994,2,"2025-11-14T15:01:06.429",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960947,1763132466457,-1108.97,0.00015994,2,"2025-11-14T15:01:06.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960948,1763132466486,-934.01149686,0.00015994,2,"2025-11-14T15:01:06.486",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960949,1763132466563,-174.95850314,0.00015994,2,"2025-11-14T15:01:06.563",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960951,1763132469388,-1108.97,0.00015994,2,"2025-11-14T15:01:09.388",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960952,1763132469424,-151.0,0.00015994,2,"2025-11-14T15:01:09.424",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960953,1763132469457,-151.0,0.00015994,2,"2025-11-14T15:01:09.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960954,1763132469490,-151.0,0.00015994,2,"2025-11-14T15:01:09.490",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960955,1763132469523,-151.0,0.00015994,2,"2025-11-14T15:01:09.523",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960956,1763132469556,-151.0,0.00015994,2,"2025-11-14T15:01:09.556",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960957,1763132469593,-151.0,0.00015994,2,"2025-11-14T15:01:09.593",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960958,1763132469624,-151.0,0.00015994,2,"2025-11-14T15:01:09.624",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960959,1763132469659,-151.0,0.00015994,2,"2025-11-14T15:01:09.659",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960960,1763132469691,-151.0,0.00015994,2,"2025-11-14T15:01:09.691",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960961,1763132469724,-151.0,0.00015994,2,"2025-11-14T15:01:09.724",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960962,1763132469757,-151.0,0.00015994,2,"2025-11-14T15:01:09.757",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960963,1763132469790,-151.0,0.00015994,2,"2025-11-14T15:01:09.790",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960964,1763132469823,-151.0,0.00015994,2,"2025-11-14T15:01:09.823",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960965,1763132469859,-151.0,0.00015994,2,"2025-11-14T15:01:09.859",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960966,1763132469892,-151.0,0.00015994,2,"2025-11-14T15:01:09.892",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960967,1763132469926,-151.0,0.00015994,2,"2025-11-14T15:01:09.926",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960968,1763132469961,-151.0,0.00015994,2,"2025-11-14T15:01:09.961",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960969,1763132469995,-151.0,0.00015994,2,"2025-11-14T15:01:09.995",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960970,1763132470029,-151.0,0.00015994,2,"2025-11-14T15:01:10.029",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960971,1763132470063,-151.0,0.00015994,2,"2025-11-14T15:01:10.063",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960972,1763132470099,-500.0,0.00016003,2,"2025-11-14T15:01:10.099",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960973,1763132470132,-201.62554858,0.00016003,2,"2025-11-14T15:01:10.132",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960974,1763132470612,-338.81890284,0.00016003,2,"2025-11-14T15:01:10.612",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960979,1763132496428,-164.59,0.00015684,2,"2025-11-14T15:01:36.428",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960980,1763132496451,-757.43735665,0.00015684,2,"2025-11-14T15:01:36.451",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960981,1763132503403,-290.981863,0.00015684,2,"2025-11-14T15:01:43.403",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960983,1763132505452,-177.44061278,0.00015684,2,"2025-11-14T15:01:45.452",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960984,1763132506471,-656.87416757,0.00015684,2,"2025-11-14T15:01:46.471",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960985,1763132506501,-1080.27782214,0.00015904,2,"2025-11-14T15:01:46.501",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960986,1763132506532,-2500.0,0.00015904,2,"2025-11-14T15:01:46.532",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960987,1763132506604,-1525.70602058,0.00016003,2,"2025-11-14T15:01:46.604",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960988,1763132506680,-1768.80547392,0.00016003,2,"2025-11-14T15:01:46.680",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960989,1763132506712,-500.0,0.00016003,2,"2025-11-14T15:01:46.712",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960990,1763132506743,-500.0,0.00016003,2,"2025-11-14T15:01:46.743",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960991,1763132506773,-245.47636787,0.00016003,2,"2025-11-14T15:01:46.773",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960992,1763132506805,-500.0,0.00016003,2,"2025-11-14T15:01:46.805",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960993,1763132506843,-500.0,0.00016003,2,"2025-11-14T15:01:46.843",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960994,1763132506878,-203.2630935,0.00016003,2,"2025-11-14T15:01:46.878",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960995,1763132506912,-205.41588403,0.00016003,2,"2025-11-14T15:01:46.912",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960996,1763132506944,-200.0,0.00016004,2,"2025-11-14T15:01:46.944",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960997,1763132507147,-754.08836136,0.00016004,2,"2025-11-14T15:01:47.147",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960998,1763132507166,-10000.01,0.00016004,2,"2025-11-14T15:01:47.166",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393960999,1763132507182,-10000.01,0.00016004,2,"2025-11-14T15:01:47.182",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961000,1763132509144,-10000.01,0.00016004,2,"2025-11-14T15:01:49.144",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961001,1763132518289,-10000.01,0.00015904,2,"2025-11-14T15:01:58.289",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961002,1763132518430,-2565.60584482,0.00015904,2,"2025-11-14T15:01:58.430",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961003,1763132518457,-4868.79831036,0.00015904,2,"2025-11-14T15:01:58.457",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961004,1763132518569,-500.0,0.00016003,2,"2025-11-14T15:01:58.569",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961005,1763132518609,-9000.01,0.00016004,2,"2025-11-14T15:01:58.609",0.00041610000000000003,70.59,0.935282084627161,4745038677.062963]
[393961096,1763132830542,1200.0,0.000159,5,"2025-11-14T15:07:10.542",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961097,1763132878569,170.94729013,0.00041466,30,"2025-11-14T15:07:58.569",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961098,1763132962143,-181.59386596,0.00015775,2,"2025-11-14T15:09:22.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961107,1763133016250,250.0,0.000153,2,"2025-11-14T15:10:16.250",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961120,1763133031777,-290.66604117,0.00015775,2,"2025-11-14T15:10:31.777",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961121,1763133031789,-727.74009287,0.00015775,2,"2025-11-14T15:10:31.789",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961122,1763133031801,-300.0,0.00015775,2,"2025-11-14T15:10:31.801",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961123,1763133031811,-300.0,0.00015775,2,"2025-11-14T15:10:31.811",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961125,1763133031820,-1200.0,0.00015775,2,"2025-11-14T15:10:31.820",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961127,1763133031830,-5805.72,0.00015776,2,"2025-11-14T15:10:31.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961129,1763133031840,-1259.82,0.00015776,2,"2025-11-14T15:10:31.840",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961130,1763133031849,-615.96,0.00015776,2,"2025-11-14T15:10:31.849",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961131,1763133031859,-250.0,0.0001584,2,"2025-11-14T15:10:31.859",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961132,1763133031869,-8931.48858186,0.00015894,2,"2025-11-14T15:10:31.869",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961133,1763133031880,-4826.37978,0.00015894,2,"2025-11-14T15:10:31.880",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961134,1763133031892,-908.31160856,0.00015894,2,"2025-11-14T15:10:31.892",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961135,1763133031907,-1059.77703254,0.00015894,2,"2025-11-14T15:10:31.907",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961136,1763133031918,-535.362,0.00015894,2,"2025-11-14T15:10:31.918",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961137,1763133031930,-2621.33099704,0.00015894,2,"2025-11-14T15:10:31.930",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961138,1763133031939,-18882.65,0.00015894,2,"2025-11-14T15:10:31.939",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961139,1763133031949,-300.0,0.00015902,2,"2025-11-14T15:10:31.949",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961140,1763133031959,-500.0,0.00015903,2,"2025-11-14T15:10:31.959",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961141,1763133031968,-500.0,0.00015903,2,"2025-11-14T15:10:31.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961142,1763133031978,-500.0,0.00015903,2,"2025-11-14T15:10:31.978",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961143,1763133031987,-500.0,0.00015903,2,"2025-11-14T15:10:31.987",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961144,1763133031997,-500.0,0.00015903,2,"2025-11-14T15:10:31.997",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961145,1763133032007,-500.0,0.00015903,2,"2025-11-14T15:10:32.007",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961146,1763133032016,-500.0,0.00015903,2,"2025-11-14T15:10:32.016",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961147,1763133032026,-500.0,0.00015903,2,"2025-11-14T15:10:32.026",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961148,1763133032036,-500.0,0.00015903,2,"2025-11-14T15:10:32.036",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961149,1763133032050,-500.0,0.00015903,2,"2025-11-14T15:10:32.050",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961150,1763133032060,-500.0,0.00015903,2,"2025-11-14T15:10:32.060",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961151,1763133032072,-500.0,0.00015903,2,"2025-11-14T15:10:32.072",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961152,1763133032081,-500.0,0.00015903,2,"2025-11-14T15:10:32.081",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961153,1763133032091,-500.0,0.00015903,2,"2025-11-14T15:10:32.091",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961154,1763133032100,-500.0,0.00015903,2,"2025-11-14T15:10:32.100",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961155,1763133032110,-500.0,0.00015903,2,"2025-11-14T15:10:32.110",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961156,1763133032119,-500.0,0.00015903,2,"2025-11-14T15:10:32.119",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961157,1763133032130,-500.0,0.00015903,2,"2025-11-14T15:10:32.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961158,1763133032139,-500.0,0.00015903,2,"2025-11-14T15:10:32.139",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961159,1763133032149,-500.0,0.00015903,2,"2025-11-14T15:10:32.149",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961160,1763133032159,-500.0,0.00015903,2,"2025-11-14T15:10:32.159",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961161,1763133032168,-500.0,0.00015903,2,"2025-11-14T15:10:32.168",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961162,1763133032178,-500.0,0.00015903,2,"2025-11-14T15:10:32.178",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961163,1763133032187,-500.0,0.00015903,2,"2025-11-14T15:10:32.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961164,1763133032197,-500.0,0.00015903,2,"2025-11-14T15:10:32.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961165,1763133032207,-500.0,0.00015903,2,"2025-11-14T15:10:32.207",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961167,1763133032216,-500.0,0.00015903,2,"2025-11-14T15:10:32.216",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961169,1763133032230,-500.0,0.00015903,2,"2025-11-14T15:10:32.230",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961171,1763133032239,-500.0,0.00015903,2,"2025-11-14T15:10:32.239",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961173,1763133032249,-500.0,0.00015903,2,"2025-11-14T15:10:32.249",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961175,1763133032259,-500.0,0.00015903,2,"2025-11-14T15:10:32.259",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961177,1763133032269,-500.0,0.00015903,2,"2025-11-14T15:10:32.269",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961179,1763133032279,-500.0,0.00015903,2,"2025-11-14T15:10:32.279",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961180,1763133032288,-500.0,0.00015903,2,"2025-11-14T15:10:32.288",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961181,1763133032302,-500.0,0.00015903,2,"2025-11-14T15:10:32.302",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961182,1763133032311,-500.0,0.00015903,2,"2025-11-14T15:10:32.311",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961183,1763133032321,-574.22625241,0.00015903,2,"2025-11-14T15:10:32.321",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961184,1763133032331,-500.0,0.00015903,2,"2025-11-14T15:10:32.331",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961185,1763133032341,-500.0,0.00015903,2,"2025-11-14T15:10:32.341",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961186,1763133032351,-500.0,0.00015903,2,"2025-11-14T15:10:32.351",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961187,1763133032361,-500.0,0.00015903,2,"2025-11-14T15:10:32.361",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961188,1763133032375,-500.0,0.00015903,2,"2025-11-14T15:10:32.375",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961189,1763133032396,-500.0,0.00015903,2,"2025-11-14T15:10:32.396",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961190,1763133032408,-500.0,0.00015903,2,"2025-11-14T15:10:32.408",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961191,1763133032418,-500.0,0.00015903,2,"2025-11-14T15:10:32.418",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961192,1763133032429,-500.0,0.00015903,2,"2025-11-14T15:10:32.429",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961193,1763133032440,-500.0,0.00015903,2,"2025-11-14T15:10:32.440",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961194,1763133032456,-500.0,0.00015903,2,"2025-11-14T15:10:32.456",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961195,1763133032467,-500.0,0.00015903,2,"2025-11-14T15:10:32.467",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961196,1763133032478,-500.0,0.00015903,2,"2025-11-14T15:10:32.478",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961197,1763133032489,-500.0,0.00015903,2,"2025-11-14T15:10:32.489",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961198,1763133032499,-500.0,0.00015903,2,"2025-11-14T15:10:32.499",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961199,1763133032509,-500.0,0.00015903,2,"2025-11-14T15:10:32.509",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961200,1763133032518,-500.0,0.00015903,2,"2025-11-14T15:10:32.518",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961201,1763133032530,-500.0,0.00015903,2,"2025-11-14T15:10:32.530",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961202,1763133032541,-500.0,0.00015903,2,"2025-11-14T15:10:32.541",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961203,1763133032558,-500.0,0.00015903,2,"2025-11-14T15:10:32.558",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961204,1763133032567,-500.0,0.00015903,2,"2025-11-14T15:10:32.567",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961205,1763133032577,-500.0,0.00015903,2,"2025-11-14T15:10:32.577",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961206,1763133032586,-500.0,0.00015903,2,"2025-11-14T15:10:32.586",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961207,1763133032596,-500.0,0.00015903,2,"2025-11-14T15:10:32.596",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961208,1763133032607,-299.99999999,0.00015903,2,"2025-11-14T15:10:32.607",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961209,1763133032617,-500.0,0.00015903,2,"2025-11-14T15:10:32.617",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961210,1763133032626,-500.0,0.00015903,2,"2025-11-14T15:10:32.626",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961211,1763133032636,-500.0,0.00015903,2,"2025-11-14T15:10:32.636",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961212,1763133032646,-500.0,0.00015903,2,"2025-11-14T15:10:32.646",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961213,1763133032660,-500.0,0.00015903,2,"2025-11-14T15:10:32.660",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961214,1763133032669,-500.0,0.00015903,2,"2025-11-14T15:10:32.669",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961215,1763133032679,-265.08553542,0.00015904,2,"2025-11-14T15:10:32.679",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961216,1763133032689,-20372.61708739,0.00015904,2,"2025-11-14T15:10:32.689",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961217,1763133032699,-15700.22040078,0.00015904,2,"2025-11-14T15:10:32.699",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961218,1763133032710,-1000.0,0.00015904,2,"2025-11-14T15:10:32.710",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961219,1763133032719,-78227.73881651,0.00015904,2,"2025-11-14T15:10:32.719",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961220,1763133032732,-43838.95314666,0.00015904,2,"2025-11-14T15:10:32.732",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961225,1763133038203,-2290.94,0.00015904,2,"2025-11-14T15:10:38.203",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961226,1763133038215,-635642.36803683,0.00015904,2,"2025-11-14T15:10:38.215",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961227,1763133038225,-506.3715754,0.00015973,2,"2025-11-14T15:10:38.225",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961228,1763133038235,-500.0,0.00015973,2,"2025-11-14T15:10:38.235",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961229,1763133038246,-193.79969993,0.00015973,2,"2025-11-14T15:10:38.246",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961230,1763133038255,-752.75,0.00015994,3,"2025-11-14T15:10:38.255",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961231,1763133038265,-151.0,0.00015994,2,"2025-11-14T15:10:38.265",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961232,1763133038275,-151.0,0.00015994,2,"2025-11-14T15:10:38.275",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961233,1763133038285,-151.0,0.00015994,2,"2025-11-14T15:10:38.285",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961234,1763133038296,-151.0,0.00015994,2,"2025-11-14T15:10:38.296",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961235,1763133038306,-151.0,0.00015994,2,"2025-11-14T15:10:38.306",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961236,1763133038316,-151.0,0.00015994,2,"2025-11-14T15:10:38.316",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961237,1763133038326,-151.0,0.00015994,2,"2025-11-14T15:10:38.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961238,1763133038336,-151.0,0.00015994,2,"2025-11-14T15:10:38.336",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961239,1763133038346,-151.0,0.00015994,2,"2025-11-14T15:10:38.346",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961240,1763133038356,-151.0,0.00015994,2,"2025-11-14T15:10:38.356",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961241,1763133038367,-151.0,0.00015994,2,"2025-11-14T15:10:38.367",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961242,1763133038376,-151.0,0.00015994,2,"2025-11-14T15:10:38.376",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961243,1763133038386,-151.0,0.00015994,2,"2025-11-14T15:10:38.386",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961244,1763133038395,-151.0,0.00015994,2,"2025-11-14T15:10:38.395",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961245,1763133038405,-151.0,0.00015994,2,"2025-11-14T15:10:38.405",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961246,1763133038415,-151.0,0.00015994,2,"2025-11-14T15:10:38.415",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961247,1763133038425,-151.0,0.00015994,2,"2025-11-14T15:10:38.425",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961248,1763133038435,-151.0,0.00015994,2,"2025-11-14T15:10:38.435",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961249,1763133038446,-151.0,0.00015994,2,"2025-11-14T15:10:38.446",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961250,1763133038459,-151.0,0.00015994,2,"2025-11-14T15:10:38.459",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961251,1763133038469,-151.0,0.00015994,2,"2025-11-14T15:10:38.469",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961252,1763133038478,-151.0,0.00015994,2,"2025-11-14T15:10:38.478",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961254,1763133038489,-151.0,0.00015994,2,"2025-11-14T15:10:38.489",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961255,1763133038498,-151.0,0.00015994,2,"2025-11-14T15:10:38.498",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961257,1763133038509,-151.0,0.00015994,2,"2025-11-14T15:10:38.509",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961259,1763133038520,-151.0,0.00015994,2,"2025-11-14T15:10:38.520",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961261,1763133038531,-151.0,0.00015994,2,"2025-11-14T15:10:38.531",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961264,1763133038541,-151.0,0.00015994,2,"2025-11-14T15:10:38.541",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961266,1763133038551,-151.0,0.00015994,2,"2025-11-14T15:10:38.551",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961267,1763133038560,-151.0,0.00015994,2,"2025-11-14T15:10:38.560",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961270,1763133038570,-151.0,0.00015994,2,"2025-11-14T15:10:38.570",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961271,1763133038580,-151.0,0.00015994,2,"2025-11-14T15:10:38.580",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961275,1763133038590,-151.0,0.00015994,2,"2025-11-14T15:10:38.590",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961277,1763133038599,-151.0,0.00015994,2,"2025-11-14T15:10:38.599",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961278,1763133038608,-151.0,0.00015994,2,"2025-11-14T15:10:38.608",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961280,1763133038618,-151.0,0.00015994,2,"2025-11-14T15:10:38.618",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961282,1763133038627,-151.0,0.00015994,2,"2025-11-14T15:10:38.627",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961284,1763133038637,-151.0,0.00015994,2,"2025-11-14T15:10:38.637",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961286,1763133038647,-151.0,0.00015994,2,"2025-11-14T15:10:38.647",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961288,1763133038656,-151.0,0.00015994,2,"2025-11-14T15:10:38.656",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961290,1763133038666,-1249.55,0.00015995,2,"2025-11-14T15:10:38.666",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961292,1763133038675,-504.57237452,0.00016003,2,"2025-11-14T15:10:38.675",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961294,1763133038685,-506.8004892,0.00016003,2,"2025-11-14T15:10:38.685",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961296,1763133038695,-500.0,0.00016003,2,"2025-11-14T15:10:38.695",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961298,1763133038704,-500.0,0.00016003,2,"2025-11-14T15:10:38.704",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961300,1763133038714,-500.0,0.00016003,2,"2025-11-14T15:10:38.714",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961302,1763133038725,-500.0,0.00016003,2,"2025-11-14T15:10:38.725",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961304,1763133038734,-500.0,0.00016003,2,"2025-11-14T15:10:38.734",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961306,1763133038744,-500.0,0.00016003,2,"2025-11-14T15:10:38.744",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961308,1763133038755,-225.00939477,0.00016003,2,"2025-11-14T15:10:38.755",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961310,1763133038764,-500.0,0.00016003,2,"2025-11-14T15:10:38.764",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961312,1763133038774,-419.59630575,0.00016003,2,"2025-11-14T15:10:38.774",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961314,1763133038784,-2000.0,0.00016004,2,"2025-11-14T15:10:38.784",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961316,1763133038794,-200.0,0.00016004,2,"2025-11-14T15:10:38.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961318,1763133038805,-1000.0,0.00016004,2,"2025-11-14T15:10:38.805",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961319,1763133038816,-14421.2732,0.00016004,2,"2025-11-14T15:10:38.816",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961320,1763133038826,-9999.99,0.00016004,2,"2025-11-14T15:10:38.826",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961321,1763133038836,-1309.2484439,0.00016026,2,"2025-11-14T15:10:38.836",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961322,1763133038846,-500.0,0.00016072,2,"2025-11-14T15:10:38.846",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961323,1763133038857,-150.99,0.00016073,2,"2025-11-14T15:10:38.857",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961324,1763133038867,-17694.14,0.00016073,2,"2025-11-14T15:10:38.867",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961325,1763133038878,-501.68243192,0.00016073,2,"2025-11-14T15:10:38.878",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961326,1763133038888,-503.34067771,0.00016073,2,"2025-11-14T15:10:38.888",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961327,1763133038899,-500.0,0.00016073,2,"2025-11-14T15:10:38.899",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961328,1763133038909,-199.52397931,0.00016073,2,"2025-11-14T15:10:38.909",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961329,1763133038919,-501.87005511,0.00016073,2,"2025-11-14T15:10:38.919",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961330,1763133038929,-246.92829124,0.00016073,2,"2025-11-14T15:10:38.929",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961331,1763133038939,-500.0,0.00016073,2,"2025-11-14T15:10:38.939",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961332,1763133038948,-500.0,0.00016073,2,"2025-11-14T15:10:38.948",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961333,1763133038958,-200.41214143,0.00016073,2,"2025-11-14T15:10:38.958",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961334,1763133038968,-431.70775828,0.00016073,2,"2025-11-14T15:10:38.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961335,1763133038978,-500.0,0.00016073,2,"2025-11-14T15:10:38.978",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961336,1763133038988,-532.79675222,0.00016073,2,"2025-11-14T15:10:38.988",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961337,1763133038998,-501.05164124,0.00016073,2,"2025-11-14T15:10:38.998",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961338,1763133039009,-500.0,0.00016073,2,"2025-11-14T15:10:39.009",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961339,1763133039018,-500.0,0.00016073,2,"2025-11-14T15:10:39.018",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961340,1763133039028,-1223.88,0.00016126,2,"2025-11-14T15:10:39.028",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961341,1763133039038,-7125.02,0.00016126,2,"2025-11-14T15:10:39.038",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961342,1763133039049,-499.99,0.00016126,2,"2025-11-14T15:10:39.049",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961343,1763133039059,-265.08553534,0.00016126,2,"2025-11-14T15:10:39.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961344,1763133039069,-20372.6170873,0.00016126,2,"2025-11-14T15:10:39.069",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961345,1763133039079,-15700.22040075,0.00016126,2,"2025-11-14T15:10:39.079",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961346,1763133039089,-200.0,0.00016164,2,"2025-11-14T15:10:39.089",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961347,1763133039099,-9999.99,0.00016164,2,"2025-11-14T15:10:39.099",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961348,1763133039109,-200.0,0.00016164,2,"2025-11-14T15:10:39.109",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961349,1763133039119,-1439.72,0.0001619,2,"2025-11-14T15:10:39.119",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961350,1763133039129,-294.90796443,0.00016222,2,"2025-11-14T15:10:39.129",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961351,1763133039139,-1249.55,0.00016268,2,"2025-11-14T15:10:39.139",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961352,1763133039149,-200.0,0.00016326,2,"2025-11-14T15:10:39.149",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961353,1763133039159,-265.08553534,0.00016348,2,"2025-11-14T15:10:39.159",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961354,1763133039169,-20372.6170873,0.00016348,2,"2025-11-14T15:10:39.169",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961355,1763133039178,-15700.22040075,0.00016348,2,"2025-11-14T15:10:39.178",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961356,1763133039188,-408.90616254,0.000164,2,"2025-11-14T15:10:39.188",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961357,1763133039198,-522.2985645,0.00016428,2,"2025-11-14T15:10:39.198",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961358,1763133039208,-522.29856451,0.00016428,2,"2025-11-14T15:10:39.208",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961359,1763133039218,-500.0,0.00016438,2,"2025-11-14T15:10:39.218",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961360,1763133039227,-500.0,0.00016438,2,"2025-11-14T15:10:39.227",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961361,1763133039237,-194.5394073,0.00016438,2,"2025-11-14T15:10:39.237",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961362,1763133039247,-500.0,0.00016438,2,"2025-11-14T15:10:39.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961363,1763133039257,-500.0,0.00016438,2,"2025-11-14T15:10:39.257",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961364,1763133039266,-596.50450917,0.00016438,2,"2025-11-14T15:10:39.266",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961365,1763133039275,-500.0,0.00016438,2,"2025-11-14T15:10:39.275",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961366,1763133039286,-500.0,0.00016438,2,"2025-11-14T15:10:39.286",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961367,1763133039298,-2724.39,0.00016438,2,"2025-11-14T15:10:39.298",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961368,1763133039310,-151.0,0.00016462,2,"2025-11-14T15:10:39.310",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961369,1763133039320,-151.0,0.00016471,2,"2025-11-14T15:10:39.320",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961370,1763133039330,-541.22066166,0.00016474,2,"2025-11-14T15:10:39.330",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961371,1763133039340,-151.0,0.00016475,2,"2025-11-14T15:10:39.340",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961372,1763133039350,-151.0,0.00016483,2,"2025-11-14T15:10:39.350",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961373,1763133039359,-200.0,0.00016489,2,"2025-11-14T15:10:39.359",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961374,1763133039370,-289.74534705,0.00016521,2,"2025-11-14T15:10:39.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961375,1763133039379,-230.00740437,0.00016533,2,"2025-11-14T15:10:39.379",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961376,1763133039389,-1249.55,0.00016542,2,"2025-11-14T15:10:39.389",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961377,1763133039399,-265.08553534,0.00016569,2,"2025-11-14T15:10:39.399",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961378,1763133039409,-20372.6170873,0.00016569,2,"2025-11-14T15:10:39.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961379,1763133039418,-15700.22040075,0.00016569,2,"2025-11-14T15:10:39.418",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961380,1763133039428,-500.0,0.00016621,2,"2025-11-14T15:10:39.428",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961381,1763133039438,-546.48826961,0.00016621,2,"2025-11-14T15:10:39.438",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961382,1763133039450,-500.0,0.00016621,2,"2025-11-14T15:10:39.450",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961383,1763133039460,-511.00806472,0.00016621,2,"2025-11-14T15:10:39.460",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961384,1763133039469,-501.87365056,0.00016621,2,"2025-11-14T15:10:39.469",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961385,1763133039479,-500.0,0.00016621,2,"2025-11-14T15:10:39.479",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961386,1763133039490,-200.0,0.00016654,2,"2025-11-14T15:10:39.490",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961387,1763133039500,-500.0,0.00016701,2,"2025-11-14T15:10:39.500",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961388,1763133039510,-500.0,0.00016701,2,"2025-11-14T15:10:39.510",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961389,1763133039520,-541.22066166,0.00016759,2,"2025-11-14T15:10:39.520",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961390,1763133039532,-151.52,0.00016775,2,"2025-11-14T15:10:39.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961391,1763133039542,-265.08553534,0.00016791,2,"2025-11-14T15:10:39.542",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961392,1763133039553,-20372.6170873,0.00016791,2,"2025-11-14T15:10:39.553",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961393,1763133039563,-15700.22040075,0.00016791,2,"2025-11-14T15:10:39.563",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961394,1763133039572,-1249.55,0.00016816,2,"2025-11-14T15:10:39.572",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961395,1763133039582,-1344.41843685,0.00016846,2,"2025-11-14T15:10:39.582",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961396,1763133039592,-999.0,0.00016856,3,"2025-11-14T15:10:39.592",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961398,1763133039602,-159.32,0.00016856,2,"2025-11-14T15:10:39.602",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961399,1763133039612,-200.0,0.00016856,2,"2025-11-14T15:10:39.612",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961400,1763133039621,-86354.26,0.00016856,2,"2025-11-14T15:10:39.621",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961401,1763133039631,-150.0,0.00016856,2,"2025-11-14T15:10:39.631",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961402,1763133039642,-501.78005866,0.00016873,2,"2025-11-14T15:10:39.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961403,1763133039652,-502.72635091,0.00016873,2,"2025-11-14T15:10:39.652",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961404,1763133039662,-501.77594875,0.00016873,2,"2025-11-14T15:10:39.662",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961405,1763133039672,-500.0,0.00016873,2,"2025-11-14T15:10:39.672",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961407,1763133039682,-500.0,0.00016873,2,"2025-11-14T15:10:39.682",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961408,1763133039692,-500.0,0.00016873,2,"2025-11-14T15:10:39.692",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961409,1763133039704,-502.30073281,0.00016873,2,"2025-11-14T15:10:39.704",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961410,1763133039713,-500.0,0.00016873,2,"2025-11-14T15:10:39.713",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961411,1763133039723,-502.59344197,0.00016873,2,"2025-11-14T15:10:39.723",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961412,1763133039732,-165.98689145,0.00016873,2,"2025-11-14T15:10:39.732",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961413,1763133039742,-503.31304757,0.00016873,2,"2025-11-14T15:10:39.742",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961414,1763133039752,-501.25798024,0.00016873,2,"2025-11-14T15:10:39.752",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961416,1763133039761,-500.0,0.00016873,2,"2025-11-14T15:10:39.761",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961418,1763133039771,-502.99102467,0.00016873,2,"2025-11-14T15:10:39.771",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961419,1763133039781,-486.89386542,0.00016873,2,"2025-11-14T15:10:39.781",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961420,1763133039790,-500.0,0.00016873,2,"2025-11-14T15:10:39.790",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961421,1763133039802,-501.70960681,0.00016873,2,"2025-11-14T15:10:39.802",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961422,1763133039811,-502.52932998,0.00016873,2,"2025-11-14T15:10:39.811",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961423,1763133039820,-501.91631598,0.00016873,2,"2025-11-14T15:10:39.820",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961424,1763133039830,-500.0,0.00016873,2,"2025-11-14T15:10:39.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961425,1763133039839,-500.0,0.00016873,2,"2025-11-14T15:10:39.839",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961426,1763133039848,-504.30256629,0.00016873,2,"2025-11-14T15:10:39.848",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961427,1763133039858,-155.73,0.00016887,2,"2025-11-14T15:10:39.858",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961428,1763133039868,-1309.2484439,0.00016913,2,"2025-11-14T15:10:39.868",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961429,1763133039877,-2000.0,0.00017,2,"2025-11-14T15:10:39.877",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961430,1763133039887,-250.0,0.00017,2,"2025-11-14T15:10:39.887",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961431,1763133039896,-265.08553534,0.00017013,2,"2025-11-14T15:10:39.896",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961432,1763133039906,-20372.6170873,0.00017013,2,"2025-11-14T15:10:39.906",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961433,1763133039916,-15700.22040075,0.00017013,2,"2025-11-14T15:10:39.916",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961434,1763133039925,-510.0,0.00017015,2,"2025-11-14T15:10:39.925",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961435,1763133039934,-500.0,0.00017041,2,"2025-11-14T15:10:39.934",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961436,1763133039944,-541.22066166,0.00017045,2,"2025-11-14T15:10:39.944",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961437,1763133039954,-1249.55,0.0001709,2,"2025-11-14T15:10:39.954",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961438,1763133039963,-177.08959259,0.00017173,2,"2025-11-14T15:10:39.963",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961439,1763133039973,-2500.0,0.000172,6,"2025-11-14T15:10:39.973",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961440,1763133039983,-4764.0,0.00017235,2,"2025-11-14T15:10:39.983",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961441,1763133039992,-265.08553534,0.00017235,2,"2025-11-14T15:10:39.992",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961442,1763133040002,-20372.6170873,0.00017235,2,"2025-11-14T15:10:40.002",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961443,1763133040011,-15700.22040075,0.00017235,2,"2025-11-14T15:10:40.011",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961444,1763133040021,-300.0,0.00017251,2,"2025-11-14T15:10:40.021",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961445,1763133040031,-420.0,0.00017251,2,"2025-11-14T15:10:40.031",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961446,1763133040041,-500.0,0.00017273,2,"2025-11-14T15:10:40.041",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961447,1763133040052,-3700.0,0.000173,6,"2025-11-14T15:10:40.052",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961448,1763133040062,-541.22066166,0.0001733,2,"2025-11-14T15:10:40.062",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961449,1763133040071,-1680.0,0.00017338,2,"2025-11-14T15:10:40.071",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961450,1763133040081,-195.0,0.00017353,2,"2025-11-14T15:10:40.081",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961451,1763133040091,-2612.83081136,0.00017353,4,"2025-11-14T15:10:40.091",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961452,1763133040100,-195.0,0.00017353,2,"2025-11-14T15:10:40.100",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961453,1763133040110,-250.0,0.00017353,2,"2025-11-14T15:10:40.110",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961454,1763133040120,-1071.42770396,0.00017353,2,"2025-11-14T15:10:40.120",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961455,1763133040130,-250.0,0.00017353,2,"2025-11-14T15:10:40.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961456,1763133040140,-195.0,0.00017353,2,"2025-11-14T15:10:40.140",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961457,1763133040150,-300.0,0.00017353,2,"2025-11-14T15:10:40.150",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961458,1763133040161,-300.0,0.00017353,2,"2025-11-14T15:10:40.161",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961459,1763133040172,-300.0,0.00017353,2,"2025-11-14T15:10:40.172",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961465,1763133040355,-300.0,0.00017353,2,"2025-11-14T15:10:40.355",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961467,1763133040364,-300.0,0.00017353,2,"2025-11-14T15:10:40.364",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961469,1763133040373,-300.0,0.00017353,2,"2025-11-14T15:10:40.373",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961470,1763133040383,-1249.55,0.00017364,2,"2025-11-14T15:10:40.383",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961472,1763133040392,-5000.0,0.000174,6,"2025-11-14T15:10:40.392",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961474,1763133040402,-1000.0,0.00017421,2,"2025-11-14T15:10:40.402",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961475,1763133040411,-503.95087049,0.00017421,2,"2025-11-14T15:10:40.411",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961477,1763133040422,-1000.0,0.00017421,2,"2025-11-14T15:10:40.422",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961478,1763133040431,-421.65078298,0.00017421,2,"2025-11-14T15:10:40.431",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961479,1763133040442,-1007.35215081,0.00017421,2,"2025-11-14T15:10:40.442",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961480,1763133040455,-358.35946228,0.00017421,2,"2025-11-14T15:10:40.455",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961481,1763133040464,-627.33981294,0.00017421,2,"2025-11-14T15:10:40.464",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961482,1763133040474,-513.94627713,0.00017421,2,"2025-11-14T15:10:40.474",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961483,1763133040483,-169.81,0.00017423,2,"2025-11-14T15:10:40.483",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961484,1763133040494,-369.85,0.00017423,2,"2025-11-14T15:10:40.494",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961486,1763133040504,-371.1,0.00017423,2,"2025-11-14T15:10:40.504",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961488,1763133040514,-265.08553534,0.00017456,2,"2025-11-14T15:10:40.514",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961489,1763133040525,-20372.6170873,0.00017456,2,"2025-11-14T15:10:40.525",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961491,1763133040534,-15700.22040075,0.00017456,2,"2025-11-14T15:10:40.534",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961493,1763133040547,-6200.0,0.000175,6,"2025-11-14T15:10:40.547",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961494,1763133040556,-177.08959259,0.00017537,2,"2025-11-14T15:10:40.556",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961495,1763133040565,-1200.0,0.000176,6,"2025-11-14T15:10:40.565",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961496,1763133040575,-1483.0,0.00017613,2,"2025-11-14T15:10:40.575",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961497,1763133040586,-541.22066166,0.00017615,2,"2025-11-14T15:10:40.586",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961498,1763133040595,-1705.70922546,0.00017617,2,"2025-11-14T15:10:40.595",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961499,1763133040605,-1249.55,0.00017638,2,"2025-11-14T15:10:40.605",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961500,1763133040615,-699.91,0.00017638,2,"2025-11-14T15:10:40.615",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961501,1763133040626,-699.91,0.00017638,2,"2025-11-14T15:10:40.626",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961502,1763133040635,-699.91,0.00017638,2,"2025-11-14T15:10:40.635",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961503,1763133040645,-699.91,0.00017654,2,"2025-11-14T15:10:40.645",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961504,1763133040654,-699.91,0.00017654,2,"2025-11-14T15:10:40.654",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961505,1763133040664,-699.91,0.00017654,2,"2025-11-14T15:10:40.664",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961506,1763133040673,-699.91,0.00017654,2,"2025-11-14T15:10:40.673",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961507,1763133040683,-699.91,0.00017654,2,"2025-11-14T15:10:40.683",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961508,1763133040693,-17599.16009058,0.00017669,2,"2025-11-14T15:10:40.693",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961509,1763133040702,-265.08553534,0.00017678,2,"2025-11-14T15:10:40.702",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961510,1763133040712,-20372.6170873,0.00017678,2,"2025-11-14T15:10:40.712",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961511,1763133040722,-15700.22040075,0.00017678,2,"2025-11-14T15:10:40.722",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961512,1763133040731,-1901.0,0.00017681,2,"2025-11-14T15:10:40.731",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961513,1763133040741,-1200.0,0.000177,6,"2025-11-14T15:10:40.741",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961514,1763133040751,-1483.0,0.000177,2,"2025-11-14T15:10:40.751",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961515,1763133040760,-615.96,0.00017747,2,"2025-11-14T15:10:40.760",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961516,1763133040770,-575.0,0.0001779,2,"2025-11-14T15:10:40.770",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961517,1763133040779,-3429.0,0.0001779,2,"2025-11-14T15:10:40.779",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961518,1763133040789,-625.487,0.0001779,2,"2025-11-14T15:10:40.789",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961519,1763133040801,-1318.0,0.0001779,2,"2025-11-14T15:10:40.801",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961520,1763133040811,-1619.99,0.0001779,2,"2025-11-14T15:10:40.811",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961521,1763133040820,-1228.0,0.000178,2,"2025-11-14T15:10:40.820",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961522,1763133040830,-1309.2484439,0.000178,2,"2025-11-14T15:10:40.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961523,1763133040840,-1200.0,0.000178,6,"2025-11-14T15:10:40.840",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961524,1763133040851,-821.0,0.000178,2,"2025-11-14T15:10:40.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961525,1763133040860,-1275.0,0.000178,2,"2025-11-14T15:10:40.860",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961526,1763133040869,-793.0,0.000178,2,"2025-11-14T15:10:40.869",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961527,1763133040879,-907.0,0.000178,2,"2025-11-14T15:10:40.879",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961528,1763133040889,-1190.0,0.000178,2,"2025-11-14T15:10:40.889",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961529,1763133040899,-6669.0,0.000178,2,"2025-11-14T15:10:40.899",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961530,1763133040908,-560.0,0.000178,2,"2025-11-14T15:10:40.908",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961531,1763133040918,-2145.0,0.000178,2,"2025-11-14T15:10:40.918",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961532,1763133040928,-6486.0,0.000178,2,"2025-11-14T15:10:40.928",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961533,1763133040938,-412.56407579,0.00017821,2,"2025-11-14T15:10:40.938",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961534,1763133040947,-1483.0,0.0001785,2,"2025-11-14T15:10:40.947",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961535,1763133040956,-1597.4048,0.000179,2,"2025-11-14T15:10:40.956",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961536,1763133040965,-10899.56034089,0.000179,2,"2025-11-14T15:10:40.965",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961537,1763133040975,-2500.0,0.000179,3,"2025-11-14T15:10:40.975",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961538,1763133040985,-1000.0,0.000179,2,"2025-11-14T15:10:40.985",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961539,1763133040995,-1783.30114822,0.000179,3,"2025-11-14T15:10:40.995",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961540,1763133041005,-177.08959259,0.000179,2,"2025-11-14T15:10:41.005",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961541,1763133041014,-265.08553534,0.000179,2,"2025-11-14T15:10:41.014",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961542,1763133041023,-1200.0,0.000179,6,"2025-11-14T15:10:41.023",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961543,1763133041033,-4298.47676652,0.000179,2,"2025-11-14T15:10:41.033",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961544,1763133041042,-20372.6170873,0.000179,2,"2025-11-14T15:10:41.042",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961545,1763133041054,-541.22066166,0.000179,2,"2025-11-14T15:10:41.054",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961546,1763133041064,-15700.22040075,0.000179,2,"2025-11-14T15:10:41.064",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961547,1763133041074,-911.39251458,0.000179,2,"2025-11-14T15:10:41.074",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961548,1763133041083,-1178.56890052,0.000179,2,"2025-11-14T15:10:41.083",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961549,1763133041093,-1706.07904437,0.000179,2,"2025-11-14T15:10:41.093",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961550,1763133041107,-2037.41900113,0.000179,2,"2025-11-14T15:10:41.107",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961551,1763133041117,-6103.97369591,0.000179,2,"2025-11-14T15:10:41.117",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961552,1763133041126,-1249.62923532,0.00017912,2,"2025-11-14T15:10:41.126",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961553,1763133041136,-368.18598492,0.00017941,2,"2025-11-14T15:10:41.136",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961554,1763133041146,-308.20130097,0.00017968,2,"2025-11-14T15:10:41.146",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961555,1763133041155,-1508.89704052,0.00017968,2,"2025-11-14T15:10:41.155",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961556,1763133041165,-14332.0,0.00017973,2,"2025-11-14T15:10:41.165",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961557,1763133041174,-1774.0,0.00017973,2,"2025-11-14T15:10:41.174",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961558,1763133041184,-9133.0,0.00017973,2,"2025-11-14T15:10:41.184",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961559,1763133041193,-174.01365812,0.00017973,2,"2025-11-14T15:10:41.193",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961560,1763133041203,-1344.41843685,0.0001799,2,"2025-11-14T15:10:41.203",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961561,1763133041212,-1344.41843685,0.0001799,2,"2025-11-14T15:10:41.212",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961562,1763133041221,-16381.2102039,0.00017995,2,"2025-11-14T15:10:41.221",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961563,1763133041231,-1419.91153423,0.00017999,5,"2025-11-14T15:10:41.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961564,1763133041240,-300.0,0.00017999,2,"2025-11-14T15:10:41.240",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961565,1763133041250,-1038964.78156628,0.00018,2,"2025-11-14T15:10:41.250",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961566,1763133041502,-41058.40287426,0.00018,2,"2025-11-14T15:10:41.502",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961567,1763133041516,-194000.0,0.00018,2,"2025-11-14T15:10:41.516",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961568,1763133041529,-1831.79239452,0.00018,2,"2025-11-14T15:10:41.529",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961569,1763133041540,-1370.716068,0.00018,2,"2025-11-14T15:10:41.540",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961570,1763133041646,-94228.72897236,0.00018,2,"2025-11-14T15:10:41.646",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961571,1763133041660,-3126.6,0.00018,2,"2025-11-14T15:10:41.660",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961572,1763133041770,-2889.89674968,0.00018,2,"2025-11-14T15:10:41.770",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961573,1763133041783,-4399775.12947609,0.00018,2,"2025-11-14T15:10:41.783",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961576,1763133042965,-1.7e-07,0.00018,2,"2025-11-14T15:10:42.965",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961577,1763133042985,-707.49999994,0.00018,2,"2025-11-14T15:10:42.985",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961578,1763133042996,-471.77396754,0.00018,2,"2025-11-14T15:10:42.996",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961629,1763133046171,-200604.22239977,0.00018,2,"2025-11-14T15:10:46.171",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961630,1763133046326,-3500.0,0.00018,2,"2025-11-14T15:10:46.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961631,1763133046338,-1000.0,0.00018,2,"2025-11-14T15:10:46.338",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961632,1763133046427,-115410.11050118,0.00018,2,"2025-11-14T15:10:46.427",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961633,1763133046555,-540.52,0.00018,2,"2025-11-14T15:10:46.555",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961646,1763133070765,5000.0,0.00016462,4,"2025-11-14T15:11:10.765",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961647,1763133070884,349.19396425,0.00016462,4,"2025-11-14T15:11:10.884",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961650,1763133094361,308.68145503,0.00041466,30,"2025-11-14T15:11:34.361",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961653,1763133143388,-912.68600212,0.00015804,2,"2025-11-14T15:12:23.388",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961654,1763133147527,-229.99340373,0.00015804,2,"2025-11-14T15:12:27.527",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961655,1763133151840,-170.37608082,0.00015804,2,"2025-11-14T15:12:31.840",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961656,1763133154178,-245.80077338,0.00015804,2,"2025-11-14T15:12:34.178",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961657,1763133157346,-459.56194186,0.00015803,2,"2025-11-14T15:12:37.346",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961658,1763133159093,-40.43805814,0.00015803,2,"2025-11-14T15:12:39.093",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961659,1763133159119,-157.50657634,0.00015803,2,"2025-11-14T15:12:39.119",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961660,1763133159147,-17.88154385,0.00015803,2,"2025-11-14T15:12:39.147",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961661,1763133160783,-176.38367302,0.00015803,2,"2025-11-14T15:12:40.783",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961662,1763133161265,900.0,0.000159,5,"2025-11-14T15:12:41.265",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961663,1763133162986,-165.36571307,0.00015803,2,"2025-11-14T15:12:42.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961666,1763133166668,-184.21305314,0.00015802,2,"2025-11-14T15:12:46.668",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961667,1763133169621,-308.17165189,0.00015802,2,"2025-11-14T15:12:49.621",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961668,1763133171968,-262.36164207,0.00015794,3,"2025-11-14T15:12:51.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961669,1763133175697,-239.52336655,0.00015794,3,"2025-11-14T15:12:55.697",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961670,1763133181132,-181.06273026,0.00015794,3,"2025-11-14T15:13:01.132",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961671,1763133184861,-69.80226112,0.00015794,3,"2025-11-14T15:13:04.861",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961672,1763133184887,-77.61529497,0.00015802,2,"2025-11-14T15:13:04.887",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961673,1763133184915,-47.8982379,0.00015803,2,"2025-11-14T15:13:04.915",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961674,1763133184939,-55.35684293,0.00015803,2,"2025-11-14T15:13:04.939",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961675,1763133186983,-250.0,0.00015798,2,"2025-11-14T15:13:06.983",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961676,1763133187013,-1.55036502,0.00015803,2,"2025-11-14T15:13:07.013",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961677,1763133190319,-271.47889611,0.00015803,2,"2025-11-14T15:13:10.319",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961678,1763133190343,-118.13102473,0.00015803,2,"2025-11-14T15:13:10.343",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961679,1763133190827,300.0,0.000159,5,"2025-11-14T15:13:10.827",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961680,1763133194622,-381.86897527,0.00015803,2,"2025-11-14T15:13:14.622",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961681,1763133194652,-138.95577281,0.00015803,2,"2025-11-14T15:13:14.652",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961682,1763133200188,-361.04422719,0.00015803,2,"2025-11-14T15:13:20.188",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961683,1763133200214,-35.22704786,0.00015803,2,"2025-11-14T15:13:20.214",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961684,1763133202833,-157.81361727,0.00015803,2,"2025-11-14T15:13:22.833",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961685,1763133203399,3022.59,0.000153,2,"2025-11-14T15:13:23.399",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961686,1763133207235,-241.31548991,0.00015803,2,"2025-11-14T15:13:27.235",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961687,1763133212366,-65.64384496,0.00015803,2,"2025-11-14T15:13:32.366",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961688,1763133212390,-179.41848068,0.00015803,2,"2025-11-14T15:13:32.390",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961689,1763133212668,-320.58151932,0.00015803,2,"2025-11-14T15:13:32.668",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961690,1763133212709,-500.0,0.00015803,2,"2025-11-14T15:13:32.709",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961691,1763133212746,-500.0,0.00015803,2,"2025-11-14T15:13:32.746",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961692,1763133212779,-500.0,0.00015803,2,"2025-11-14T15:13:32.779",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961693,1763133212812,-500.0,0.00015803,2,"2025-11-14T15:13:32.812",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961694,1763133212849,-500.0,0.00015803,2,"2025-11-14T15:13:32.849",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961695,1763133212891,-500.0,0.00015803,2,"2025-11-14T15:13:32.891",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961696,1763133212925,-500.0,0.00015803,2,"2025-11-14T15:13:32.925",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961697,1763133212959,-500.0,0.00015803,2,"2025-11-14T15:13:32.959",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961698,1763133212997,-500.0,0.00015803,2,"2025-11-14T15:13:32.997",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961699,1763133213222,-500.0,0.00015803,2,"2025-11-14T15:13:33.222",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961700,1763133213259,-500.0,0.00015803,2,"2025-11-14T15:13:33.259",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961701,1763133213466,-365.98477599,0.00015803,2,"2025-11-14T15:13:33.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961702,1763133213507,-500.0,0.00015803,2,"2025-11-14T15:13:33.507",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961703,1763133213555,-500.0,0.00015803,2,"2025-11-14T15:13:33.555",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961704,1763133213600,-500.0,0.00015803,2,"2025-11-14T15:13:33.600",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961705,1763133213642,-500.0,0.00015803,2,"2025-11-14T15:13:33.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961706,1763133213682,-556.96875988,0.00015803,2,"2025-11-14T15:13:33.682",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961707,1763133213722,-500.0,0.00015803,2,"2025-11-14T15:13:33.722",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961708,1763133213760,-500.0,0.00015803,2,"2025-11-14T15:13:33.760",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961709,1763133213901,-500.0,0.00015803,2,"2025-11-14T15:13:33.901",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961710,1763133213940,-500.0,0.00015803,2,"2025-11-14T15:13:33.940",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961711,1763133213972,-275.87889173,0.00015803,2,"2025-11-14T15:13:33.972",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961712,1763133214003,-193.11522421,0.00015803,2,"2025-11-14T15:13:34.003",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961713,1763133214039,-641.16028586,0.00015803,2,"2025-11-14T15:13:34.039",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961714,1763133214070,-195.0,0.00015804,2,"2025-11-14T15:13:34.070",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961715,1763133214618,-2630.06108602,0.00015804,2,"2025-11-14T15:13:34.618",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961716,1763133214636,-10000.01,0.00015804,2,"2025-11-14T15:13:34.636",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961717,1763133214653,-10000.01,0.00015804,2,"2025-11-14T15:13:34.653",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961718,1763133214668,-10000.01,0.00015804,2,"2025-11-14T15:13:34.668",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961719,1763133214718,-10000.01,0.00015804,2,"2025-11-14T15:13:34.718",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961720,1763133214756,-500.0,0.00015803,2,"2025-11-14T15:13:34.756",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961721,1763133214766,-417.09602313,0.00015803,2,"2025-11-14T15:13:34.766",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961722,1763133214775,-9082.91397687,0.00015804,2,"2025-11-14T15:13:34.775",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961723,1763133214792,-10000.01,0.00015804,2,"2025-11-14T15:13:34.792",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961724,1763133215618,-10000.01,0.00015804,2,"2025-11-14T15:13:35.618",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961725,1763133215970,-10000.01,0.00015804,2,"2025-11-14T15:13:35.970",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961726,1763133218814,-369.19297188,0.00015804,2,"2025-11-14T15:13:38.814",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961727,1763133220534,-221.9370058,0.00015804,2,"2025-11-14T15:13:40.534",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961728,1763133223312,-1133.08,0.00015804,2,"2025-11-14T15:13:43.312",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961729,1763133235227,-500.0,0.00015803,2,"2025-11-14T15:13:55.227",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961730,1763133235258,-316.22513031,0.00015803,2,"2025-11-14T15:13:55.258",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961731,1763133235315,-8367.55973938,0.00015804,2,"2025-11-14T15:13:55.315",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961732,1763133235452,-10000.01,0.00015804,2,"2025-11-14T15:13:55.452",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961733,1763133235621,-10000.01,0.00015804,2,"2025-11-14T15:13:55.621",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961734,1763133235735,-10000.01,0.00015804,2,"2025-11-14T15:13:55.735",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961735,1763133236443,-10000.01,0.00015804,2,"2025-11-14T15:13:56.443",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961736,1763133236513,-10000.01,0.00015804,2,"2025-11-14T15:13:56.513",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961737,1763133236662,-10000.01,0.00015804,2,"2025-11-14T15:13:56.662",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961738,1763133236830,-10000.01,0.00015804,2,"2025-11-14T15:13:56.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961739,1763133237219,-10000.01,0.00015804,2,"2025-11-14T15:13:57.219",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961740,1763133237550,-10000.01,0.00015804,2,"2025-11-14T15:13:57.550",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961741,1763133241181,-10000.01,0.00015804,2,"2025-11-14T15:14:01.181",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961742,1763133246609,-453.5860255,0.00015721,2,"2025-11-14T15:14:06.609",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961743,1763133247440,-10000.01,0.00015721,2,"2025-11-14T15:14:07.440",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961744,1763133247675,-4604.06325725,0.00015721,2,"2025-11-14T15:14:07.675",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961745,1763133247718,-791.8834855,0.00015804,2,"2025-11-14T15:14:07.718",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961746,1763133247798,-10000.01,0.00015804,2,"2025-11-14T15:14:07.798",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961747,1763133247933,-10000.01,0.00015804,2,"2025-11-14T15:14:07.933",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961748,1763133248104,-10000.01,0.00015804,2,"2025-11-14T15:14:08.104",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961749,1763133248457,-10000.01,0.00015804,2,"2025-11-14T15:14:08.457",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961750,1763133248594,-10000.01,0.00015804,2,"2025-11-14T15:14:08.594",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961751,1763133248714,-10000.01,0.00015804,2,"2025-11-14T15:14:08.714",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961752,1763133248826,-10000.01,0.00015804,2,"2025-11-14T15:14:08.826",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961753,1763133250461,-10000.01,0.00015804,2,"2025-11-14T15:14:10.461",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961754,1763133253388,-10000.01,0.00015804,2,"2025-11-14T15:14:13.388",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961755,1763133253512,-10000.01,0.00015804,2,"2025-11-14T15:14:13.512",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961756,1763133253633,-10000.01,0.00015804,2,"2025-11-14T15:14:13.633",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961757,1763133253761,-10000.01,0.00015804,2,"2025-11-14T15:14:13.761",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961758,1763133253888,-10000.01,0.00015804,2,"2025-11-14T15:14:13.888",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961759,1763133254021,-10000.01,0.00015804,2,"2025-11-14T15:14:14.021",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961760,1763133254180,-10000.01,0.00015804,2,"2025-11-14T15:14:14.180",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961761,1763133254338,-10000.01,0.00015804,2,"2025-11-14T15:14:14.338",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961762,1763133254490,-10000.01,0.00015804,2,"2025-11-14T15:14:14.490",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961763,1763133260519,251.57,0.000153,2,"2025-11-14T15:14:20.519",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961764,1763133281006,1500.0,0.000153,2,"2025-11-14T15:14:41.006",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961765,1763133282684,-424.34085993,0.00015704,2,"2025-11-14T15:14:42.684",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961766,1763133285443,-151.0,0.00015704,2,"2025-11-14T15:14:45.443",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961767,1763133287808,-275.86967248,0.00015704,2,"2025-11-14T15:14:47.808",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961768,1763133296642,-303.35531421,0.00015625,2,"2025-11-14T15:14:56.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961770,1763133301642,-218.28875001,0.00015625,2,"2025-11-14T15:15:01.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961771,1763133303467,-174.00283522,0.00015624,2,"2025-11-14T15:15:03.467",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961772,1763133307523,9738.063642,7.945e-05,2,"2025-11-14T15:15:07.523",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961773,1763133312007,-125.99716478,0.00015624,2,"2025-11-14T15:15:12.007",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961774,1763133312037,-71.48693462,0.00015624,2,"2025-11-14T15:15:12.037",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961775,1763133318946,-228.51306538,0.00015624,2,"2025-11-14T15:15:18.946",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961776,1763133318976,-149.97693462,0.00015624,2,"2025-11-14T15:15:18.976",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961777,1763133327133,-332.07530258,0.00015624,2,"2025-11-14T15:15:27.133",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961778,1763133334205,-171.99469742,0.00015624,2,"2025-11-14T15:15:34.205",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961779,1763133339226,-170.37502519,0.00015624,2,"2025-11-14T15:15:39.226",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961780,1763133343333,-165.06162252,0.00015624,2,"2025-11-14T15:15:43.333",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961782,1763133350284,-210.51641767,0.00015624,2,"2025-11-14T15:15:50.284",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961783,1763133350306,-133.21241226,0.00015625,2,"2025-11-14T15:15:50.306",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961784,1763133360001,-168.63131763,0.00015625,2,"2025-11-14T15:16:00.001",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961785,1763133362362,-199.11307754,0.00015624,2,"2025-11-14T15:16:02.362",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961786,1763133364136,-100.88692246,0.00015624,2,"2025-11-14T15:16:04.136",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961787,1763133364159,-65.26004773,0.00015624,2,"2025-11-14T15:16:04.159",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961788,1763133367280,-225.97,0.00015624,2,"2025-11-14T15:16:07.280",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961789,1763133374876,-171.37172818,0.00015624,2,"2025-11-14T15:16:14.876",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961791,1763133383696,-187.11921967,0.00015545,2,"2025-11-14T15:16:23.696",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961792,1763133386432,-189.90286759,0.00015545,2,"2025-11-14T15:16:26.432",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961793,1763133391166,-208.02132758,0.00015545,2,"2025-11-14T15:16:31.166",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961794,1763133399414,-250.0,0.00015545,2,"2025-11-14T15:16:39.414",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961795,1763133406388,-187.15161929,0.00015524,2,"2025-11-14T15:16:46.388",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961796,1763133406412,-106.61408683,0.00015545,2,"2025-11-14T15:16:46.412",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961797,1763133408671,-153.38589664,0.00015545,2,"2025-11-14T15:16:48.671",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961798,1763133419025,200.0,0.00041467,30,"2025-11-14T15:16:59.025",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961800,1763133434817,500.0,0.00015407,2,"2025-11-14T15:17:14.817",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961801,1763133478825,150.0,0.00041467,30,"2025-11-14T15:17:58.825",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961802,1763133531684,21414.198299,0.00015487,2,"2025-11-14T15:18:51.684",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961803,1763133563464,9580.11581322,0.00015487,2,"2025-11-14T15:19:23.464",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961804,1763133563755,397.92419517,0.00015487,2,"2025-11-14T15:19:23.755",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961805,1763133570921,250.0,0.00015487,2,"2025-11-14T15:19:30.921",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961806,1763133582231,1000.0,0.00013699,2,"2025-11-14T15:19:42.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961809,1763133636702,461.08,0.00015,5,"2025-11-14T15:20:36.702",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961810,1763133637046,-236.99041056,0.00015565,2,"2025-11-14T15:20:37.046",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961811,1763133639666,-13.00958944,0.00015565,2,"2025-11-14T15:20:39.666",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961812,1763133639691,-195.0,0.00015575,2,"2025-11-14T15:20:39.691",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961813,1763133639715,-26.56240913,0.00015585,2,"2025-11-14T15:20:39.715",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961814,1763133642964,-273.43759087,0.00015585,2,"2025-11-14T15:20:42.964",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961815,1763133642990,-247.83737205,0.00015621,2,"2025-11-14T15:20:42.990",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961816,1763133645645,-154.7607398,0.00015621,2,"2025-11-14T15:20:45.645",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961817,1763133647185,-101.47188815,0.00015621,2,"2025-11-14T15:20:47.185",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961818,1763133647208,-2751.0,0.00015621,2,"2025-11-14T15:20:47.208",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961819,1763133647236,-1200.0,0.00015701,2,"2025-11-14T15:20:47.236",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961820,1763133647256,-300.0,0.00015703,2,"2025-11-14T15:20:47.256",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961821,1763133647277,-300.0,0.00015703,2,"2025-11-14T15:20:47.277",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961822,1763133647299,-300.0,0.00015703,2,"2025-11-14T15:20:47.299",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961823,1763133647320,-13570.06266759,0.00015704,2,"2025-11-14T15:20:47.320",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961824,1763133647341,-1241.7921,0.00015704,2,"2025-11-14T15:20:47.341",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961825,1763133647364,-500.0,0.0001572,2,"2025-11-14T15:20:47.364",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961826,1763133647391,-339.66319554,0.0001572,2,"2025-11-14T15:20:47.391",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961827,1763133647414,-459.7612553,0.0001572,2,"2025-11-14T15:20:47.414",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961828,1763133647444,-500.0,0.0001572,2,"2025-11-14T15:20:47.444",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961829,1763133647466,-19658.30565704,0.00015721,2,"2025-11-14T15:20:47.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961830,1763133647490,-9777.94323638,0.00015773,2,"2025-11-14T15:20:47.490",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961831,1763133648850,-264.93837424,0.00015773,2,"2025-11-14T15:20:48.850",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961832,1763133650609,-421.86207964,0.00015773,2,"2025-11-14T15:20:50.609",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961833,1763133666507,-160.0,0.00015773,2,"2025-11-14T15:21:06.507",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961834,1763133668115,-235.60901817,0.00015773,2,"2025-11-14T15:21:08.115",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961835,1763133672433,-199.23351355,0.00015773,2,"2025-11-14T15:21:12.433",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961838,1763133734961,-2500.0,0.00015704,2,"2025-11-14T15:22:14.961",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961839,1763133734984,-2492.30713254,0.00015773,2,"2025-11-14T15:22:14.984",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961840,1763133735005,-541.22066173,0.00015773,2,"2025-11-14T15:22:15.005",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961841,1763133735026,-258.46674108,0.00015773,2,"2025-11-14T15:22:15.026",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961842,1763133735048,-22103.1499981,0.00015792,2,"2025-11-14T15:22:15.048",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961843,1763133735072,-300.0,0.00015794,2,"2025-11-14T15:22:15.072",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961844,1763133735096,-151.0,0.00015795,2,"2025-11-14T15:22:15.096",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961845,1763133735119,-151.0,0.00015795,2,"2025-11-14T15:22:15.119",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961846,1763133735142,-151.0,0.00015795,2,"2025-11-14T15:22:15.142",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961847,1763133735165,-151.0,0.00015795,2,"2025-11-14T15:22:15.165",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961848,1763133735187,-151.0,0.00015795,2,"2025-11-14T15:22:15.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961849,1763133735210,-151.0,0.00015795,2,"2025-11-14T15:22:15.210",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961850,1763133735232,-151.0,0.00015795,2,"2025-11-14T15:22:15.232",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961851,1763133735255,-151.0,0.00015795,2,"2025-11-14T15:22:15.255",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961852,1763133735278,-151.0,0.00015795,2,"2025-11-14T15:22:15.278",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961853,1763133735300,-151.0,0.00015795,2,"2025-11-14T15:22:15.300",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961854,1763133735327,-151.0,0.00015795,2,"2025-11-14T15:22:15.327",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961855,1763133735347,-541.09574014,0.00015803,2,"2025-11-14T15:22:15.347",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961856,1763133735367,-500.0,0.00015803,2,"2025-11-14T15:22:15.367",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961857,1763133735388,-500.0,0.00015803,2,"2025-11-14T15:22:15.388",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961858,1763133735407,-500.0,0.00015803,2,"2025-11-14T15:22:15.407",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961859,1763133735427,-576.29816725,0.00015803,2,"2025-11-14T15:22:15.427",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961860,1763133735447,-506.8004892,0.00015803,2,"2025-11-14T15:22:15.447",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961861,1763133735466,-500.0,0.00015803,2,"2025-11-14T15:22:15.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961862,1763133735486,-500.0,0.00015803,2,"2025-11-14T15:22:15.486",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961863,1763133735506,-500.0,0.00015803,2,"2025-11-14T15:22:15.506",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961864,1763133735527,-500.0,0.00015803,2,"2025-11-14T15:22:15.527",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961865,1763133735546,-571.38017478,0.00015803,2,"2025-11-14T15:22:15.546",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961866,1763133735571,-500.0,0.00015803,2,"2025-11-14T15:22:15.571",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961867,1763133735591,-500.0,0.00015803,2,"2025-11-14T15:22:15.591",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961868,1763133735613,-500.0,0.00015803,2,"2025-11-14T15:22:15.613",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961869,1763133735633,-501.25017813,0.00015803,2,"2025-11-14T15:22:15.633",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961870,1763133735658,-123447.03071705,0.00015804,2,"2025-11-14T15:22:15.658",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961873,1763133772259,-151.0,0.00015795,2,"2025-11-14T15:22:52.259",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961874,1763133772284,-151.0,0.00015795,2,"2025-11-14T15:22:52.284",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961875,1763133772313,-151.0,0.00015795,2,"2025-11-14T15:22:52.313",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961876,1763133772341,-151.0,0.00015795,2,"2025-11-14T15:22:52.341",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961877,1763133772370,-151.0,0.00015795,2,"2025-11-14T15:22:52.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961878,1763133772396,-151.0,0.00015795,2,"2025-11-14T15:22:52.396",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961879,1763133772424,-151.0,0.00015795,2,"2025-11-14T15:22:52.424",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961880,1763133772453,-151.0,0.00015795,2,"2025-11-14T15:22:52.453",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961881,1763133772481,-151.0,0.00015795,2,"2025-11-14T15:22:52.481",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961882,1763133772507,-151.0,0.00015795,2,"2025-11-14T15:22:52.507",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961883,1763133772532,-151.0,0.00015795,2,"2025-11-14T15:22:52.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961884,1763133772558,-151.0,0.00015795,2,"2025-11-14T15:22:52.558",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961885,1763133772584,-151.0,0.00015795,2,"2025-11-14T15:22:52.584",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961886,1763133772612,-151.0,0.00015795,2,"2025-11-14T15:22:52.612",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961887,1763133772636,-151.0,0.00015795,2,"2025-11-14T15:22:52.636",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961888,1763133772664,-151.0,0.00015795,2,"2025-11-14T15:22:52.664",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961889,1763133772690,-151.0,0.00015795,2,"2025-11-14T15:22:52.690",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961890,1763133772715,-151.0,0.00015795,2,"2025-11-14T15:22:52.715",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961891,1763133772738,-151.0,0.00015795,2,"2025-11-14T15:22:52.738",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961892,1763133772760,-151.0,0.00015795,2,"2025-11-14T15:22:52.760",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961893,1763133772785,-151.0,0.00015795,2,"2025-11-14T15:22:52.785",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961894,1763133772808,-151.0,0.00015795,2,"2025-11-14T15:22:52.808",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961895,1763133772835,-151.0,0.00015795,2,"2025-11-14T15:22:52.835",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961896,1763133772859,-151.0,0.00015795,2,"2025-11-14T15:22:52.859",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961897,1763133772881,-151.0,0.00015795,2,"2025-11-14T15:22:52.881",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961898,1763133772903,-151.0,0.00015795,2,"2025-11-14T15:22:52.903",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961899,1763133772927,-151.0,0.00015795,2,"2025-11-14T15:22:52.927",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961900,1763133772953,-151.0,0.00015795,2,"2025-11-14T15:22:52.953",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961901,1763133772976,-151.0,0.00015795,2,"2025-11-14T15:22:52.976",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961902,1763133773004,-272397.14475745,0.00015804,2,"2025-11-14T15:22:53.004",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961903,1763133773027,-501.68243192,0.00015873,2,"2025-11-14T15:22:53.027",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961904,1763133773051,-503.34067771,0.00015873,2,"2025-11-14T15:22:53.051",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961905,1763133773075,-500.0,0.00015873,2,"2025-11-14T15:22:53.075",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961906,1763133773102,-200.41214143,0.00015873,2,"2025-11-14T15:22:53.102",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961907,1763133773127,-500.0,0.00015873,2,"2025-11-14T15:22:53.127",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961908,1763133773150,-501.05164124,0.00015873,2,"2025-11-14T15:22:53.150",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961909,1763133773181,-500.0,0.00015873,2,"2025-11-14T15:22:53.181",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961910,1763133773207,-532.79675222,0.00015873,2,"2025-11-14T15:22:53.207",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961911,1763133773231,-500.0,0.00015873,2,"2025-11-14T15:22:53.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961912,1763133773256,-500.0,0.00015873,2,"2025-11-14T15:22:53.256",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961913,1763133773280,-501.87005511,0.00015873,2,"2025-11-14T15:22:53.280",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961914,1763133773304,-199.52397931,0.00015873,2,"2025-11-14T15:22:53.304",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961915,1763133773328,-193.79969993,0.00015873,2,"2025-11-14T15:22:53.328",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961916,1763133773358,-500.0,0.00015873,2,"2025-11-14T15:22:53.358",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961917,1763133773384,-506.3715754,0.00015873,2,"2025-11-14T15:22:53.384",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961918,1763133773410,-500.0,0.00015903,2,"2025-11-14T15:22:53.410",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961919,1763133773435,-500.0,0.00015903,2,"2025-11-14T15:22:53.435",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961920,1763133773460,-1000.0,0.00015904,2,"2025-11-14T15:22:53.460",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961921,1763133773485,-500.0,0.00015962,2,"2025-11-14T15:22:53.485",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961922,1763133773511,-500.0,0.00015962,2,"2025-11-14T15:22:53.511",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961923,1763133773536,-500.0,0.00015962,2,"2025-11-14T15:22:53.536",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961924,1763133773561,-160.0,0.00016001,2,"2025-11-14T15:22:53.561",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961925,1763133773589,-500.0,0.00016003,2,"2025-11-14T15:22:53.589",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961926,1763133773617,-500.0,0.00016003,2,"2025-11-14T15:22:53.617",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961927,1763133773643,-500.0,0.00016003,2,"2025-11-14T15:22:53.643",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961928,1763133773667,-500.0,0.00016003,2,"2025-11-14T15:22:53.667",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961929,1763133773696,-640.7495824,0.00016003,2,"2025-11-14T15:22:53.696",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961930,1763133773720,-13551.89335446,0.00016009,2,"2025-11-14T15:22:53.720",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961931,1763133773745,-258.46674106,0.00016009,2,"2025-11-14T15:22:53.745",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961932,1763133773773,-541.22066166,0.00016077,2,"2025-11-14T15:22:53.773",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961933,1763133773801,-251.57,0.0001615,2,"2025-11-14T15:22:53.801",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961934,1763133773826,-13551.89335446,0.00016246,2,"2025-11-14T15:22:53.826",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961935,1763133773855,-258.46674106,0.00016246,2,"2025-11-14T15:22:53.855",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961936,1763133773880,-499.99,0.00016268,2,"2025-11-14T15:22:53.880",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961937,1763133773905,-9999.99,0.00016268,2,"2025-11-14T15:22:53.905",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961938,1763133773930,-1223.88,0.00016268,2,"2025-11-14T15:22:53.930",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961939,1763133773955,-17694.14,0.00016268,2,"2025-11-14T15:22:53.955",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961940,1763133773979,-500.0,0.00016273,2,"2025-11-14T15:22:53.979",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961941,1763133774010,-541.22066166,0.00016381,2,"2025-11-14T15:22:54.010",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961942,1763133774033,-408.90616254,0.000164,2,"2025-11-14T15:22:54.033",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961943,1763133774055,-546.48826961,0.00016421,2,"2025-11-14T15:22:54.055",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961944,1763133774078,-511.00806472,0.00016421,2,"2025-11-14T15:22:54.078",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961945,1763133774343,-500.0,0.00016421,2,"2025-11-14T15:22:54.343",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961946,1763133774368,-501.87365056,0.00016421,2,"2025-11-14T15:22:54.368",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961947,1763133774389,-500.0,0.00016421,2,"2025-11-14T15:22:54.389",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961948,1763133774409,-289.74534705,0.00016421,2,"2025-11-14T15:22:54.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961949,1763133774429,-9999.99,0.00016433,2,"2025-11-14T15:22:54.429",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961950,1763133774449,-7125.02,0.00016433,2,"2025-11-14T15:22:54.449",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961951,1763133774469,-150.99,0.00016433,2,"2025-11-14T15:22:54.469",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961952,1763133774488,-500.0,0.00016438,2,"2025-11-14T15:22:54.488",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961953,1763133774510,-500.0,0.00016438,2,"2025-11-14T15:22:54.510",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961954,1763133774530,-194.5394073,0.00016438,2,"2025-11-14T15:22:54.530",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961955,1763133774553,-500.0,0.00016438,2,"2025-11-14T15:22:54.553",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961956,1763133774575,-596.50450917,0.00016438,2,"2025-11-14T15:22:54.575",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961957,1763133774597,-500.0,0.00016438,2,"2025-11-14T15:22:54.597",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961958,1763133774619,-500.0,0.00016438,2,"2025-11-14T15:22:54.619",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961959,1763133774640,-500.0,0.00016438,2,"2025-11-14T15:22:54.640",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961960,1763133774661,-163.63,0.0001644,2,"2025-11-14T15:22:54.661",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961961,1763133774683,-13551.89335446,0.00016482,2,"2025-11-14T15:22:54.683",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961962,1763133774709,-258.46674106,0.00016482,2,"2025-11-14T15:22:54.709",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961963,1763133774730,-541.22066166,0.00016685,2,"2025-11-14T15:22:54.730",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961964,1763133774751,-13551.89335446,0.00016718,2,"2025-11-14T15:22:54.751",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961965,1763133774773,-258.46674106,0.00016718,2,"2025-11-14T15:22:54.773",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961966,1763133774793,-151.0,0.00016741,2,"2025-11-14T15:22:54.793",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961967,1763133774814,-151.0,0.00016743,2,"2025-11-14T15:22:54.814",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961968,1763133774836,-155.73,0.00016753,2,"2025-11-14T15:22:54.836",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961969,1763133774859,-151.0,0.00016785,2,"2025-11-14T15:22:54.859",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961970,1763133774879,-151.0,0.00016807,2,"2025-11-14T15:22:54.879",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961971,1763133774900,-500.0,0.00016821,2,"2025-11-14T15:22:54.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961972,1763133774922,-269.0,0.00016846,2,"2025-11-14T15:22:54.922",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961973,1763133774942,-500.0,0.00016873,2,"2025-11-14T15:22:54.942",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961974,1763133774962,-510.0,0.00016915,2,"2025-11-14T15:22:54.962",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961975,1763133774984,-13551.89335446,0.00016955,2,"2025-11-14T15:22:54.984",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961976,1763133775005,-258.46674106,0.00016955,2,"2025-11-14T15:22:55.005",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961977,1763133775025,-541.22066166,0.00016988,2,"2025-11-14T15:22:55.025",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961978,1763133775045,-251.57,0.00017,2,"2025-11-14T15:22:55.045",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961979,1763133775064,-2000.0,0.00017,2,"2025-11-14T15:22:55.064",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961980,1763133775084,-150.0,0.00017008,2,"2025-11-14T15:22:55.084",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961981,1763133775108,-269.0,0.00017041,2,"2025-11-14T15:22:55.108",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961982,1763133775129,-300.0,0.000171,2,"2025-11-14T15:22:55.129",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961983,1763133775149,-300.0,0.000171,2,"2025-11-14T15:22:55.149",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961984,1763133775170,-300.0,0.000171,2,"2025-11-14T15:22:55.170",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961985,1763133775191,-300.0,0.000171,2,"2025-11-14T15:22:55.191",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961986,1763133775212,-338.0,0.000171,2,"2025-11-14T15:22:55.212",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961987,1763133775232,-300.0,0.000171,2,"2025-11-14T15:22:55.232",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961988,1763133775253,-5000.0,0.000171,4,"2025-11-14T15:22:55.253",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961989,1763133775274,-250.0,0.000171,2,"2025-11-14T15:22:55.274",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961990,1763133775295,-195.0,0.000171,2,"2025-11-14T15:22:55.295",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961991,1763133775315,-195.0,0.00017122,2,"2025-11-14T15:22:55.315",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961992,1763133775335,-2612.83081136,0.00017122,4,"2025-11-14T15:22:55.335",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961993,1763133775358,-1071.42770396,0.00017122,2,"2025-11-14T15:22:55.358",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961994,1763133775379,-250.0,0.00017122,2,"2025-11-14T15:22:55.379",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961995,1763133775402,-269.0,0.00017123,2,"2025-11-14T15:22:55.402",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961996,1763133775425,-269.0,0.00017162,2,"2025-11-14T15:22:55.425",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961997,1763133775448,-500.0,0.00017173,2,"2025-11-14T15:22:55.448",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961998,1763133775471,-13551.89335446,0.00017191,2,"2025-11-14T15:22:55.471",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393961999,1763133775493,-258.46674106,0.00017191,2,"2025-11-14T15:22:55.493",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962000,1763133775515,-150.0,0.00017227,2,"2025-11-14T15:22:55.515",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962001,1763133775536,-301.7,0.00017227,2,"2025-11-14T15:22:55.536",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962002,1763133775556,-150.0,0.00017244,2,"2025-11-14T15:22:55.556",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962003,1763133775577,-150.0,0.00017244,2,"2025-11-14T15:22:55.577",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962004,1763133775601,-1680.0,0.00017258,2,"2025-11-14T15:22:55.601",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962005,1763133775622,-1750.568,0.00017272,2,"2025-11-14T15:22:55.622",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962006,1763133775643,-195.0,0.00017275,2,"2025-11-14T15:22:55.643",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962007,1763133775668,-1297.0,0.0001728,2,"2025-11-14T15:22:55.668",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962008,1763133775693,-541.22066166,0.00017292,2,"2025-11-14T15:22:55.693",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962009,1763133775717,-166.035,0.000173,2,"2025-11-14T15:22:55.717",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962010,1763133775742,-1800.0,0.000173,6,"2025-11-14T15:22:55.742",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962011,1763133775764,-600.0,0.000173,6,"2025-11-14T15:22:55.764",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962012,1763133775787,-250.0,0.0001735,2,"2025-11-14T15:22:55.787",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962013,1763133775809,-2700.0,0.000174,6,"2025-11-14T15:22:55.809",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962014,1763133775830,-900.0,0.000174,6,"2025-11-14T15:22:55.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962015,1763133775851,-1008.05417775,0.00017421,2,"2025-11-14T15:22:55.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962016,1763133775883,-223.48,0.00017423,2,"2025-11-14T15:22:55.883",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962017,1763133775905,-150.0,0.00017423,2,"2025-11-14T15:22:55.905",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962018,1763133775926,-150.0,0.00017423,2,"2025-11-14T15:22:55.926",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962019,1763133775949,-13551.89335446,0.00017427,2,"2025-11-14T15:22:55.949",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962020,1763133775971,-258.46674106,0.00017427,2,"2025-11-14T15:22:55.971",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962021,1763133775996,-269.0,0.00017432,2,"2025-11-14T15:22:55.996",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962022,1763133776020,-3600.0,0.000175,6,"2025-11-14T15:22:56.020",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962023,1763133776043,-1200.0,0.000175,6,"2025-11-14T15:22:56.043",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962024,1763133776065,-18629.0,0.00017515,2,"2025-11-14T15:22:56.065",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962025,1763133776089,-541.22066166,0.00017596,2,"2025-11-14T15:22:56.089",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962026,1763133776111,-1309.2484439,0.000176,2,"2025-11-14T15:22:56.111",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962027,1763133776133,-4500.0,0.000176,6,"2025-11-14T15:22:56.133",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962028,1763133776155,-1500.0,0.000176,6,"2025-11-14T15:22:56.155",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962029,1763133776176,-716.92,0.00017638,2,"2025-11-14T15:22:56.176",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962030,1763133776197,-699.91,0.00017638,2,"2025-11-14T15:22:56.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962031,1763133776220,-699.91,0.00017638,2,"2025-11-14T15:22:56.220",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962032,1763133776241,-699.91,0.00017638,2,"2025-11-14T15:22:56.241",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962033,1763133776264,-699.91,0.00017638,2,"2025-11-14T15:22:56.264",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962034,1763133776292,-699.91,0.00017638,2,"2025-11-14T15:22:56.292",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962035,1763133776313,-699.91,0.00017638,2,"2025-11-14T15:22:56.313",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962036,1763133776335,-1404.56,0.00017638,2,"2025-11-14T15:22:56.335",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962037,1763133776358,-500.0,0.00017654,2,"2025-11-14T15:22:56.358",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962038,1763133776379,-500.0,0.00017654,2,"2025-11-14T15:22:56.379",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962039,1763133776402,-699.91,0.00017654,2,"2025-11-14T15:22:56.402",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962040,1763133776423,-699.91,0.00017654,2,"2025-11-14T15:22:56.423",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962041,1763133776444,-699.91,0.00017654,2,"2025-11-14T15:22:56.444",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962042,1763133776466,-699.91,0.00017654,2,"2025-11-14T15:22:56.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962043,1763133776491,-699.91,0.00017654,2,"2025-11-14T15:22:56.491",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962044,1763133776514,-699.91,0.00017654,2,"2025-11-14T15:22:56.514",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962045,1763133776536,-699.91,0.00017654,2,"2025-11-14T15:22:56.536",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962046,1763133776557,-699.91,0.00017654,2,"2025-11-14T15:22:56.557",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962047,1763133776585,-1297.0,0.00017658,2,"2025-11-14T15:22:56.585",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962048,1763133776610,-13551.89335446,0.00017664,2,"2025-11-14T15:22:56.610",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962049,1763133776632,-258.46674106,0.00017664,2,"2025-11-14T15:22:56.632",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962050,1763133776654,-1705.70922546,0.00017667,2,"2025-11-14T15:22:56.654",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962051,1763133776676,-900.0,0.000177,6,"2025-11-14T15:22:56.676",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962052,1763133776704,-300.0,0.000177,6,"2025-11-14T15:22:56.704",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962053,1763133776734,-1297.0,0.00017712,2,"2025-11-14T15:22:56.734",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962054,1763133776756,-1309.2484439,0.0001775,2,"2025-11-14T15:22:56.756",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962055,1763133776784,-3445.0,0.00017778,2,"2025-11-14T15:22:56.784",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962056,1763133776808,-900.0,0.000178,6,"2025-11-14T15:22:56.808",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962057,1763133776831,-300.0,0.000178,6,"2025-11-14T15:22:56.831",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962058,1763133776853,-3309.7872,0.0001782,2,"2025-11-14T15:22:56.853",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962059,1763133776875,-251.57,0.0001785,2,"2025-11-14T15:22:56.875",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962060,1763133776897,-1597.4048,0.000179,2,"2025-11-14T15:22:56.897",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962061,1763133776918,-900.0,0.000179,6,"2025-11-14T15:22:56.918",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962062,1763133776944,-300.0,0.000179,6,"2025-11-14T15:22:56.944",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962063,1763133776965,-2167.85886011,0.000179,3,"2025-11-14T15:22:56.965",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962064,1763133776986,-1557.08004875,0.000179,2,"2025-11-14T15:22:56.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962065,1763133777007,-1000.0,0.000179,2,"2025-11-14T15:22:57.007",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962066,1763133777029,-2500.0,0.000179,3,"2025-11-14T15:22:57.029",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962067,1763133777051,-4298.47676652,0.000179,2,"2025-11-14T15:22:57.051",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962068,1763133777073,-13551.89335446,0.000179,2,"2025-11-14T15:22:57.073",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962069,1763133777097,-541.22066166,0.000179,2,"2025-11-14T15:22:57.097",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962070,1763133777120,-303.79750486,0.000179,2,"2025-11-14T15:22:57.120",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962071,1763133777141,-392.85630018,0.000179,2,"2025-11-14T15:22:57.141",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962072,1763133777162,-1309.2484439,0.000179,2,"2025-11-14T15:22:57.162",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962073,1763133777188,-258.46674106,0.000179,2,"2025-11-14T15:22:57.188",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962074,1763133777210,-151.43976195,0.000179,3,"2025-11-14T15:22:57.210",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962075,1763133777231,-178.21786094,0.000179,2,"2025-11-14T15:22:57.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962076,1763133777253,-500.0,0.000179,2,"2025-11-14T15:22:57.253",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962077,1763133777274,-500.0,0.000179,2,"2025-11-14T15:22:57.274",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962078,1763133777295,-500.0,0.000179,2,"2025-11-14T15:22:57.295",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962079,1763133777315,-500.0,0.000179,2,"2025-11-14T15:22:57.315",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962080,1763133777335,-500.0,0.000179,2,"2025-11-14T15:22:57.335",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962081,1763133777356,-6103.97369591,0.000179,2,"2025-11-14T15:22:57.356",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962082,1763133777377,-3309.78721,0.0001793,2,"2025-11-14T15:22:57.377",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962083,1763133777402,-500.0,0.00017945,2,"2025-11-14T15:22:57.402",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962084,1763133777427,-1297.0,0.00017961,2,"2025-11-14T15:22:57.427",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962085,1763133777449,-14332.0,0.00017973,2,"2025-11-14T15:22:57.449",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962086,1763133777469,-9133.0,0.00017973,2,"2025-11-14T15:22:57.469",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962087,1763133777490,-1774.0,0.00017973,2,"2025-11-14T15:22:57.490",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962088,1763133777511,-569.20872666,0.00017973,2,"2025-11-14T15:22:57.511",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962089,1763133777532,-500.0,0.00017973,2,"2025-11-14T15:22:57.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962090,1763133777552,-502.72635091,0.00017973,2,"2025-11-14T15:22:57.552",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962091,1763133777573,-500.0,0.00017973,2,"2025-11-14T15:22:57.573",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962092,1763133777593,-500.0,0.00017973,2,"2025-11-14T15:22:57.593",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962093,1763133777787,-501.78005866,0.00017973,2,"2025-11-14T15:22:57.787",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962094,1763133777809,-500.0,0.00017973,2,"2025-11-14T15:22:57.809",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962095,1763133777830,-500.0,0.00017973,2,"2025-11-14T15:22:57.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962096,1763133777851,-501.91631598,0.00017973,2,"2025-11-14T15:22:57.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962097,1763133777872,-501.77594875,0.00017973,2,"2025-11-14T15:22:57.872",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962098,1763133777893,-500.0,0.00017973,2,"2025-11-14T15:22:57.893",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962099,1763133777915,-502.59344197,0.00017973,2,"2025-11-14T15:22:57.915",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962100,1763133777935,-502.30073281,0.00017973,2,"2025-11-14T15:22:57.935",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962101,1763133777957,-501.25798024,0.00017973,2,"2025-11-14T15:22:57.957",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962102,1763133777988,-500.0,0.00017973,2,"2025-11-14T15:22:57.988",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962103,1763133778014,-500.0,0.00017973,2,"2025-11-14T15:22:58.014",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962104,1763133778037,-165.98689145,0.00017973,2,"2025-11-14T15:22:58.037",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962105,1763133778060,-486.89386542,0.00017973,2,"2025-11-14T15:22:58.060",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962106,1763133778082,-502.52932998,0.00017973,2,"2025-11-14T15:22:58.082",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962107,1763133778107,-501.70960681,0.00017973,2,"2025-11-14T15:22:58.107",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962108,1763133778130,-500.0,0.00017973,2,"2025-11-14T15:22:58.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962109,1763133778152,-504.30256629,0.00017973,2,"2025-11-14T15:22:58.152",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962110,1763133778175,-605.791,0.00017973,2,"2025-11-14T15:22:58.175",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962111,1763133778198,-1344.41843685,0.0001799,2,"2025-11-14T15:22:58.198",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962112,1763133778220,-1344.41843685,0.0001799,2,"2025-11-14T15:22:58.220",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962113,1763133778243,-1344.41843685,0.0001799,2,"2025-11-14T15:22:58.243",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962114,1763133778265,-163.63,0.0001799,2,"2025-11-14T15:22:58.265",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962115,1763133778286,-163.63,0.0001799,2,"2025-11-14T15:22:58.286",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962116,1763133778311,-500.0,0.00017997,2,"2025-11-14T15:22:58.311",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962117,1763133778333,-4965.0,0.00017998,2,"2025-11-14T15:22:58.333",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962118,1763133778359,-92800.5904059,0.00017998,2,"2025-11-14T15:22:58.359",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962119,1763133778381,-300.0,0.00017999,2,"2025-11-14T15:22:58.381",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962120,1763133778409,-1419.91153423,0.00017999,5,"2025-11-14T15:22:58.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962121,1763133778431,-300.0,0.00017999,2,"2025-11-14T15:22:58.431",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962122,1763133778453,-500.0,0.00017999,2,"2025-11-14T15:22:58.453",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962123,1763133778475,-500.0,0.00017999,2,"2025-11-14T15:22:58.475",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962124,1763133778496,-500.0,0.00017999,2,"2025-11-14T15:22:58.496",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962125,1763133778520,-3215.09547757,0.00018,2,"2025-11-14T15:22:58.520",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962126,1763133805968,-10000.01,0.00015704,2,"2025-11-14T15:23:25.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962127,1763133807877,-23304.9921,0.00015704,2,"2025-11-14T15:23:27.877",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962128,1763133807910,-1818.898037,0.00015783,2,"2025-11-14T15:23:27.910",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962129,1763133807938,-151.0,0.00015795,2,"2025-11-14T15:23:27.938",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962130,1763133807961,-151.0,0.00015795,2,"2025-11-14T15:23:27.961",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962131,1763133807985,-151.0,0.00015795,2,"2025-11-14T15:23:27.985",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962132,1763133808009,-151.0,0.00015795,2,"2025-11-14T15:23:28.009",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962133,1763133808032,-151.0,0.00015795,2,"2025-11-14T15:23:28.032",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962134,1763133808053,-151.0,0.00015795,2,"2025-11-14T15:23:28.053",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962135,1763133808075,-151.0,0.00015795,2,"2025-11-14T15:23:28.075",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962136,1763133808098,-151.0,0.00015795,2,"2025-11-14T15:23:28.098",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962137,1763133808120,-151.0,0.00015795,2,"2025-11-14T15:23:28.120",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962138,1763133808143,-151.0,0.00015795,2,"2025-11-14T15:23:28.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962139,1763133808165,-151.0,0.00015795,2,"2025-11-14T15:23:28.165",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962140,1763133808187,-151.0,0.00015795,2,"2025-11-14T15:23:28.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962141,1763133808209,-151.0,0.00015795,2,"2025-11-14T15:23:28.209",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962142,1763133808231,-151.0,0.00015795,2,"2025-11-14T15:23:28.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962143,1763133808253,-151.0,0.00015795,2,"2025-11-14T15:23:28.253",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962144,1763133808275,-151.0,0.00015795,2,"2025-11-14T15:23:28.275",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962145,1763133808298,-151.0,0.00015795,2,"2025-11-14T15:23:28.298",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962146,1763133808323,-151.0,0.00015795,2,"2025-11-14T15:23:28.323",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962147,1763133808346,-151.0,0.00015795,2,"2025-11-14T15:23:28.346",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962148,1763133808369,-151.0,0.00015795,2,"2025-11-14T15:23:28.369",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962149,1763133808390,-500.0,0.00015803,2,"2025-11-14T15:23:28.390",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962150,1763133808412,-500.0,0.00015803,2,"2025-11-14T15:23:28.412",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962151,1763133808432,-154.44173708,0.00015803,2,"2025-11-14T15:23:28.432",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962152,1763133808454,-191.2113874,0.00015803,2,"2025-11-14T15:23:28.454",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962153,1763133808474,-510.09371407,0.00015873,2,"2025-11-14T15:23:28.474",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962154,1763133808493,-431.70775828,0.00015873,2,"2025-11-14T15:23:28.493",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962155,1763133808514,-166.66,0.00016242,2,"2025-11-14T15:23:28.514",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962156,1763133808534,-250.0,0.00016254,2,"2025-11-14T15:23:28.534",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962157,1763133808563,-166.66,0.00016584,2,"2025-11-14T15:23:28.563",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962158,1763133808585,-151.52,0.00016704,2,"2025-11-14T15:23:28.585",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962159,1763133808606,-166.66,0.00016926,2,"2025-11-14T15:23:28.606",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962160,1763133808627,-151.0,0.00016932,2,"2025-11-14T15:23:28.627",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962161,1763133808646,-151.0,0.00017116,2,"2025-11-14T15:23:28.646",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962162,1763133808668,-166.66,0.00017268,2,"2025-11-14T15:23:28.668",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962163,1763133808690,-300.0,0.00017275,2,"2025-11-14T15:23:28.690",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962164,1763133808715,-300.0,0.00017275,2,"2025-11-14T15:23:28.715",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962165,1763133808736,-300.0,0.00017275,2,"2025-11-14T15:23:28.736",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962166,1763133808757,-300.0,0.00017275,2,"2025-11-14T15:23:28.757",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962167,1763133808784,-300.0,0.00017275,2,"2025-11-14T15:23:28.784",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962168,1763133808806,-250.0,0.00017302,2,"2025-11-14T15:23:28.806",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962169,1763133808827,-250.0,0.00017383,2,"2025-11-14T15:23:28.827",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962170,1763133808850,-166.66,0.0001761,2,"2025-11-14T15:23:28.850",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962171,1763133808872,-339.56983353,0.000179,2,"2025-11-14T15:23:28.872",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962172,1763133808893,-568.69301479,0.000179,2,"2025-11-14T15:23:28.893",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962173,1763133808913,-210.0,0.00017916,2,"2025-11-14T15:23:28.913",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962174,1763133808935,-166.66,0.00017952,2,"2025-11-14T15:23:28.935",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962175,1763133808956,-503.31304757,0.00017973,2,"2025-11-14T15:23:28.956",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962176,1763133808991,-500.0,0.00017973,2,"2025-11-14T15:23:28.991",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962177,1763133809037,-500.0,0.00017973,2,"2025-11-14T15:23:29.037",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962178,1763133809088,-300.0,0.00017999,2,"2025-11-14T15:23:29.088",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962179,1763133809151,-300.0,0.00017999,2,"2025-11-14T15:23:29.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962180,1763133809230,-710643.59937028,0.00018,2,"2025-11-14T15:23:29.230",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962181,1763133811815,-10000.01,0.00015692,2,"2025-11-14T15:23:31.815",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962182,1763133838647,-180000.0,0.00015692,2,"2025-11-14T15:23:58.647",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962184,1763133897066,-153.99934978,0.00015598,2,"2025-11-14T15:24:57.066",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962185,1763133897089,-300.0,0.00015691,2,"2025-11-14T15:24:57.089",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962186,1763133897109,-300.0,0.00015691,2,"2025-11-14T15:24:57.109",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962187,1763133897131,-500.0,0.00015691,2,"2025-11-14T15:24:57.131",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962188,1763133897153,-273.89249134,0.00015691,2,"2025-11-14T15:24:57.153",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962189,1763133897173,-337.97948879,0.00015691,2,"2025-11-14T15:24:57.173",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962190,1763133897197,-500.0,0.00015691,2,"2025-11-14T15:24:57.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962191,1763133897218,-254.29904561,0.00015691,2,"2025-11-14T15:24:57.218",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962192,1763133897240,-421379.82962448,0.00015692,2,"2025-11-14T15:24:57.240",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962193,1763133910974,10000.01,0.000154,2,"2025-11-14T15:25:10.974",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962194,1763133911002,818.98605804,0.000154,2,"2025-11-14T15:25:11.002",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962195,1763133915333,-326.45195804,0.00015591,2,"2025-11-14T15:25:15.333",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962196,1763133915368,-300.0,0.00015691,2,"2025-11-14T15:25:15.368",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962197,1763133915403,-1200.0,0.00015691,2,"2025-11-14T15:25:15.403",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962198,1763133915439,-300.0,0.00015691,2,"2025-11-14T15:25:15.439",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962199,1763133915774,-4928.12002588,0.00015692,2,"2025-11-14T15:25:15.774",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962200,1763133915854,-10000.01,0.00015692,2,"2025-11-14T15:25:15.854",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962201,1763133916011,-10000.01,0.00015692,2,"2025-11-14T15:25:16.011",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962202,1763133920007,7495.69824745,9e-05,2,"2025-11-14T15:25:20.007",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962203,1763133920155,-10000.01,0.00015692,2,"2025-11-14T15:25:20.155",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962204,1763133920315,-10000.01,0.00015692,2,"2025-11-14T15:25:20.315",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962205,1763133923268,-10000.01,0.00015692,2,"2025-11-14T15:25:23.268",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962206,1763133924317,-10000.01,0.00015692,2,"2025-11-14T15:25:24.317",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962207,1763133924357,-10000.01,0.00015692,2,"2025-11-14T15:25:24.357",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962208,1763133924386,-10000.01,0.00015692,2,"2025-11-14T15:25:24.386",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962209,1763133925588,1020.1245818,0.000108,2,"2025-11-14T15:25:25.588",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962210,1763133932484,-10000.01,0.00015692,2,"2025-11-14T15:25:32.484",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962211,1763133932609,-10000.01,0.00015692,2,"2025-11-14T15:25:32.609",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962212,1763133932756,-10000.01,0.00015692,2,"2025-11-14T15:25:32.756",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962214,1763133935502,-10000.01,0.00015692,2,"2025-11-14T15:25:35.502",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962215,1763133936315,6671.75565922,0.0001,2,"2025-11-14T15:25:36.315",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962216,1763133938835,-10000.01,0.00015692,2,"2025-11-14T15:25:38.835",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962217,1763133944900,-10000.01,0.00015692,2,"2025-11-14T15:25:44.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962218,1763133947822,-3691.90034964,0.00015692,2,"2025-11-14T15:25:47.822",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962219,1763133947857,-238.36268509,0.00015698,2,"2025-11-14T15:25:47.857",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962220,1763133947892,-1000.0,0.00015704,2,"2025-11-14T15:25:47.892",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962221,1763133947977,-139.48393054,0.00015704,2,"2025-11-14T15:25:47.977",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962222,1763133951151,-1545.84866946,0.00015704,2,"2025-11-14T15:25:51.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962223,1763133951197,-6908.31266108,0.00015704,2,"2025-11-14T15:25:51.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962224,1763133953953,-10000.01,0.00015704,2,"2025-11-14T15:25:53.953",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962225,1763133961247,-10000.01,0.00015704,2,"2025-11-14T15:26:01.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962226,1763133964101,-300.0,0.00015703,2,"2025-11-14T15:26:04.101",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962227,1763133964133,-2994.97106108,0.00015704,2,"2025-11-14T15:26:04.133",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962228,1763133964177,-3410.06787784,0.00015704,2,"2025-11-14T15:26:04.177",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962229,1763133967355,-500.0,0.00015803,2,"2025-11-14T15:26:07.355",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962230,1763133971935,459.5899,0.00015592,2,"2025-11-14T15:26:11.935",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962231,1763133979783,8540.4201,0.00015592,2,"2025-11-14T15:26:19.783",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962232,1763133985631,-1000.0,0.00015592,2,"2025-11-14T15:26:25.631",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962233,1763133988682,-10000.01,0.00015592,2,"2025-11-14T15:26:28.682",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962234,1763133991886,-10000.01,0.00015592,2,"2025-11-14T15:26:31.886",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962235,1763133992094,-10000.01,0.00015592,2,"2025-11-14T15:26:32.094",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962236,1763133992217,-10000.01,0.00015592,2,"2025-11-14T15:26:32.217",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962237,1763133992348,-10000.01,0.00015592,2,"2025-11-14T15:26:32.348",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962238,1763133992474,-10000.01,0.00015592,2,"2025-11-14T15:26:32.474",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962239,1763133992633,-10000.01,0.00015592,2,"2025-11-14T15:26:32.633",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962240,1763133992765,-10000.01,0.00015592,2,"2025-11-14T15:26:32.765",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962241,1763133992921,-10000.01,0.00015592,2,"2025-11-14T15:26:32.921",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962242,1763133993068,-10000.01,0.00015592,2,"2025-11-14T15:26:33.068",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962243,1763133994884,-236.58564216,0.00015591,2,"2025-11-14T15:26:34.884",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962244,1763133994919,-191.72474394,0.00015591,2,"2025-11-14T15:26:34.919",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962245,1763133994953,-500.0,0.00015591,2,"2025-11-14T15:26:34.953",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962246,1763133994986,-378.00933193,0.00015591,2,"2025-11-14T15:26:34.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962247,1763133995084,-7387.37056394,0.00015592,2,"2025-11-14T15:26:35.084",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962248,1763134001060,-10000.01,0.00015592,2,"2025-11-14T15:26:41.060",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962249,1763134001466,-10000.01,0.00015592,2,"2025-11-14T15:26:41.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962250,1763134001615,-10000.01,0.00015592,2,"2025-11-14T15:26:41.615",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962251,1763134001794,-10000.01,0.00015592,2,"2025-11-14T15:26:41.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962252,1763134001930,-10000.01,0.00015592,2,"2025-11-14T15:26:41.930",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962253,1763134002092,-10000.01,0.00015592,2,"2025-11-14T15:26:42.092",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962254,1763134002219,-10000.01,0.00015592,2,"2025-11-14T15:26:42.219",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962255,1763134002366,-10000.01,0.00015592,2,"2025-11-14T15:26:42.366",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962256,1763134015580,46054.53452375,0.000162,5,"2025-11-14T15:26:55.580",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962258,1763134027234,4121.94803644,0.00015,2,"2025-11-14T15:27:07.234",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962265,1763134088395,7662.13678485,0.0001439,2,"2025-11-14T15:28:08.395",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962268,1763134101852,10162.46922408,0.00015,2,"2025-11-14T15:28:21.852",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962271,1763134114964,7116.0,0.00041458,30,"2025-11-14T15:28:34.964",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962273,1763134115716,1670.80181638,0.00014999,2,"2025-11-14T15:28:35.716",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962274,1763134120423,10000.01,0.00015,3,"2025-11-14T15:28:40.423",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962280,1763134212043,151.0,0.00015492,2,"2025-11-14T15:30:12.043",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962297,1763134232048,-300.0,0.00015589,2,"2025-11-14T15:30:32.048",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962299,1763134232059,-300.0,0.00015589,2,"2025-11-14T15:30:32.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962301,1763134232070,-300.0,0.00015589,2,"2025-11-14T15:30:32.070",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962303,1763134232081,-1200.0,0.00015589,2,"2025-11-14T15:30:32.081",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962305,1763134232091,-500.0,0.0001559,2,"2025-11-14T15:30:32.091",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962307,1763134232105,-501.37804262,0.0001559,2,"2025-11-14T15:30:32.105",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962309,1763134232117,-301.56028555,0.0001559,2,"2025-11-14T15:30:32.117",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962311,1763134232129,-500.0,0.0001559,2,"2025-11-14T15:30:32.129",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962313,1763134232143,-500.0,0.0001559,2,"2025-11-14T15:30:32.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962315,1763134232159,-500.0,0.0001559,2,"2025-11-14T15:30:32.159",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962318,1763134232172,-500.0,0.0001559,2,"2025-11-14T15:30:32.172",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962320,1763134232184,-500.0,0.0001559,2,"2025-11-14T15:30:32.184",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962322,1763134232204,-500.0,0.0001559,2,"2025-11-14T15:30:32.204",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962323,1763134232215,-500.0,0.0001559,2,"2025-11-14T15:30:32.215",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962324,1763134232226,-500.0,0.0001559,2,"2025-11-14T15:30:32.226",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962325,1763134232237,-500.0,0.0001559,2,"2025-11-14T15:30:32.237",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962326,1763134232247,-500.0,0.0001559,2,"2025-11-14T15:30:32.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962327,1763134232258,-500.0,0.0001559,2,"2025-11-14T15:30:32.258",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962328,1763134232268,-330.7143752,0.0001559,2,"2025-11-14T15:30:32.268",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962329,1763134232279,-500.0,0.0001559,2,"2025-11-14T15:30:32.279",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962330,1763134232289,-500.0,0.0001559,2,"2025-11-14T15:30:32.289",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962331,1763134232299,-500.0,0.0001559,2,"2025-11-14T15:30:32.299",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962332,1763134232309,-500.0,0.0001559,2,"2025-11-14T15:30:32.309",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962333,1763134232321,-500.0,0.0001559,2,"2025-11-14T15:30:32.321",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962334,1763134232332,-500.0,0.0001559,2,"2025-11-14T15:30:32.332",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962335,1763134232342,-500.0,0.0001559,2,"2025-11-14T15:30:32.342",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962336,1763134232352,-500.0,0.0001559,2,"2025-11-14T15:30:32.352",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962337,1763134232363,-500.0,0.0001559,2,"2025-11-14T15:30:32.363",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962338,1763134232374,-500.0,0.0001559,2,"2025-11-14T15:30:32.374",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962339,1763134232384,-500.0,0.0001559,2,"2025-11-14T15:30:32.384",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962340,1763134232394,-500.0,0.0001559,2,"2025-11-14T15:30:32.394",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962341,1763134232404,-500.0,0.0001559,2,"2025-11-14T15:30:32.404",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962342,1763134232414,-500.0,0.0001559,2,"2025-11-14T15:30:32.414",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962343,1763134232424,-500.0,0.0001559,2,"2025-11-14T15:30:32.424",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962344,1763134232435,-500.0,0.0001559,2,"2025-11-14T15:30:32.435",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962345,1763134232450,-500.0,0.0001559,2,"2025-11-14T15:30:32.450",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962346,1763134232461,-500.0,0.0001559,2,"2025-11-14T15:30:32.461",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962347,1763134232471,-500.0,0.0001559,2,"2025-11-14T15:30:32.471",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962348,1763134232481,-500.0,0.0001559,2,"2025-11-14T15:30:32.481",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962349,1763134232491,-500.0,0.0001559,2,"2025-11-14T15:30:32.491",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962352,1763134232501,-454.56187008,0.0001559,2,"2025-11-14T15:30:32.501",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962353,1763134232511,-500.0,0.0001559,2,"2025-11-14T15:30:32.511",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962354,1763134232522,-500.0,0.0001559,2,"2025-11-14T15:30:32.522",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962355,1763134232533,-500.0,0.0001559,2,"2025-11-14T15:30:32.533",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962357,1763134232546,-500.0,0.0001559,2,"2025-11-14T15:30:32.546",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962358,1763134232556,-500.0,0.0001559,2,"2025-11-14T15:30:32.556",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962359,1763134232566,-500.0,0.0001559,2,"2025-11-14T15:30:32.566",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962360,1763134232806,-500.0,0.0001559,2,"2025-11-14T15:30:32.806",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962361,1763134232816,-500.0,0.0001559,2,"2025-11-14T15:30:32.816",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962362,1763134232825,-500.0,0.0001559,2,"2025-11-14T15:30:32.825",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962363,1763134232835,-500.0,0.0001559,2,"2025-11-14T15:30:32.835",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962364,1763134232848,-500.0,0.0001559,2,"2025-11-14T15:30:32.848",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962365,1763134232858,-500.0,0.0001559,2,"2025-11-14T15:30:32.858",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962366,1763134232871,-500.0,0.0001559,2,"2025-11-14T15:30:32.871",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962367,1763134232881,-500.0,0.0001559,2,"2025-11-14T15:30:32.881",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962368,1763134232890,-500.0,0.0001559,2,"2025-11-14T15:30:32.890",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962369,1763134232899,-500.0,0.0001559,2,"2025-11-14T15:30:32.899",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962370,1763134232908,-500.0,0.0001559,2,"2025-11-14T15:30:32.908",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962371,1763134232917,-500.0,0.0001559,2,"2025-11-14T15:30:32.917",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962372,1763134232927,-500.0,0.0001559,2,"2025-11-14T15:30:32.927",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962373,1763134232940,-500.0,0.0001559,2,"2025-11-14T15:30:32.940",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962375,1763134232949,-500.0,0.0001559,2,"2025-11-14T15:30:32.949",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962377,1763134232959,-500.0,0.0001559,2,"2025-11-14T15:30:32.959",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962378,1763134232968,-500.0,0.0001559,2,"2025-11-14T15:30:32.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962379,1763134232977,-500.0,0.0001559,2,"2025-11-14T15:30:32.977",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962380,1763134232986,-500.0,0.0001559,2,"2025-11-14T15:30:32.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962381,1763134232996,-500.0,0.0001559,2,"2025-11-14T15:30:32.996",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962382,1763134233005,-500.0,0.0001559,2,"2025-11-14T15:30:33.005",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962383,1763134233013,-500.0,0.0001559,2,"2025-11-14T15:30:33.013",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962384,1763134233023,-500.0,0.0001559,2,"2025-11-14T15:30:33.023",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962385,1763134233032,-500.0,0.0001559,2,"2025-11-14T15:30:33.032",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962386,1763134233042,-500.0,0.0001559,2,"2025-11-14T15:30:33.042",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962387,1763134233052,-500.0,0.0001559,2,"2025-11-14T15:30:33.052",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962388,1763134233064,-500.0,0.0001559,2,"2025-11-14T15:30:33.064",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962389,1763134233074,-500.0,0.0001559,2,"2025-11-14T15:30:33.074",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962390,1763134233084,-500.0,0.0001559,2,"2025-11-14T15:30:33.084",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962391,1763134233094,-500.0,0.0001559,2,"2025-11-14T15:30:33.094",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962392,1763134233103,-500.0,0.0001559,2,"2025-11-14T15:30:33.103",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962393,1763134233113,-500.0,0.0001559,2,"2025-11-14T15:30:33.113",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962394,1763134233123,-500.0,0.0001559,2,"2025-11-14T15:30:33.123",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962395,1763134233132,-500.0,0.0001559,2,"2025-11-14T15:30:33.132",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962396,1763134233142,-500.0,0.0001559,2,"2025-11-14T15:30:33.142",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962397,1763134233151,-500.0,0.0001559,2,"2025-11-14T15:30:33.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962398,1763134233161,-500.0,0.0001559,2,"2025-11-14T15:30:33.161",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962399,1763134233171,-500.0,0.0001559,2,"2025-11-14T15:30:33.171",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962400,1763134233180,-270.9105683,0.0001559,2,"2025-11-14T15:30:33.180",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962401,1763134233194,-500.0,0.0001559,2,"2025-11-14T15:30:33.194",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962402,1763134233205,-500.0,0.0001559,2,"2025-11-14T15:30:33.205",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962403,1763134233214,-500.0,0.0001559,2,"2025-11-14T15:30:33.214",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962404,1763134233223,-500.0,0.0001559,2,"2025-11-14T15:30:33.223",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962405,1763134233234,-500.0,0.0001559,2,"2025-11-14T15:30:33.234",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962406,1763134233244,-500.0,0.0001559,2,"2025-11-14T15:30:33.244",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962407,1763134233254,-500.0,0.0001559,2,"2025-11-14T15:30:33.254",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962408,1763134233264,-500.0,0.0001559,2,"2025-11-14T15:30:33.264",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962409,1763134233273,-500.0,0.0001559,2,"2025-11-14T15:30:33.273",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962410,1763134233283,-277.09105683,0.0001559,2,"2025-11-14T15:30:33.283",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962411,1763134233292,-500.0,0.00015591,2,"2025-11-14T15:30:33.292",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962412,1763134233302,-214504.12714252,0.00015592,2,"2025-11-14T15:30:33.302",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962413,1763134233314,-1323.05998382,0.00015592,2,"2025-11-14T15:30:33.314",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962414,1763134233326,-122869.10468914,0.00015592,2,"2025-11-14T15:30:33.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962415,1763134233339,-185860.12790793,0.00015592,2,"2025-11-14T15:30:33.339",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962416,1763134233351,-20116.87221265,0.00015592,2,"2025-11-14T15:30:33.351",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962417,1763134233360,-1000.0,0.00015592,2,"2025-11-14T15:30:33.360",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962418,1763134233370,-537.71708729,0.00015592,2,"2025-11-14T15:30:33.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962419,1763134233382,-443.8799998,0.00015592,2,"2025-11-14T15:30:33.382",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962420,1763134234557,200.80546441,0.00015492,2,"2025-11-14T15:30:34.557",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962421,1763134236397,190.48033559,8.076e-05,2,"2025-11-14T15:30:36.397",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962422,1763134236428,1750.07966441,8.076e-05,2,"2025-11-14T15:30:36.428",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962423,1763134236609,1940.56,8.501e-05,2,"2025-11-14T15:30:36.609",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962424,1763134236883,1940.56,8.926e-05,2,"2025-11-14T15:30:36.883",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962425,1763134237110,1940.56,9.351e-05,2,"2025-11-14T15:30:37.110",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962426,1763134237360,1940.56,9.776e-05,2,"2025-11-14T15:30:37.360",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962427,1763134237586,1940.56,0.00010202,2,"2025-11-14T15:30:37.586",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962428,1763134237821,1940.56,0.00010627,2,"2025-11-14T15:30:37.821",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962434,1763134238008,-872.69521025,0.00015592,2,"2025-11-14T15:30:38.008",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962435,1763134238024,-5975.06160266,0.00015592,2,"2025-11-14T15:30:38.024",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962436,1763134238034,-1525.6268244,0.00015642,2,"2025-11-14T15:30:38.034",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962437,1763134238044,-500.0,0.00015803,2,"2025-11-14T15:30:38.044",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962438,1763134238055,-511.97836069,0.00015803,2,"2025-11-14T15:30:38.055",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962439,1763134238065,-500.0,0.00015803,2,"2025-11-14T15:30:38.065",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962440,1763134238075,-515.01217463,0.00015803,2,"2025-11-14T15:30:38.075",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962441,1763134238089,-200.0,0.00015955,2,"2025-11-14T15:30:38.089",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962442,1763134238099,-26311.63,0.00016206,2,"2025-11-14T15:30:38.099",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962443,1763134238110,-200.0,0.0001634,2,"2025-11-14T15:30:38.110",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962444,1763134238120,-563.40002918,0.00016408,2,"2025-11-14T15:30:38.120",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962445,1763134238130,-344.05605658,0.00016438,2,"2025-11-14T15:30:38.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962446,1763134238140,-166.66,0.00016599,2,"2025-11-14T15:30:38.140",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962447,1763134238151,-917.35,0.00016704,2,"2025-11-14T15:30:38.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962448,1763134238161,-345.0,0.00016711,2,"2025-11-14T15:30:38.161",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962449,1763134238173,-192.29,0.00016712,2,"2025-11-14T15:30:38.173",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962450,1763134238184,-150.0,0.0001678,2,"2025-11-14T15:30:38.184",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962451,1763134238200,-500.0,0.00016973,2,"2025-11-14T15:30:38.200",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962453,1763134238211,-500.0,0.00016973,2,"2025-11-14T15:30:38.211",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962455,1763134238222,-150.0,0.00016995,2,"2025-11-14T15:30:38.222",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962457,1763134238234,-191581.37241193,0.00017,2,"2025-11-14T15:30:38.234",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962459,1763134238247,-799.3595796,0.00017,2,"2025-11-14T15:30:38.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962462,1763134238260,-866.14159995,0.00017,2,"2025-11-14T15:30:38.260",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962467,1763134238301,1940.56,0.00011052,2,"2025-11-14T15:30:38.301",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962499,1763134238625,-254.25184471,0.00017,2,"2025-11-14T15:30:38.625",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962517,1763134238807,-76855.93713539,0.00017,2,"2025-11-14T15:30:38.807",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962520,1763134238819,-738414.6902127,0.00017,2,"2025-11-14T15:30:38.819",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962522,1763134238830,-300.0,0.00017,6,"2025-11-14T15:30:38.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962524,1763134238844,-420.0,0.00017051,2,"2025-11-14T15:30:38.844",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962526,1763134238854,-600.0,0.000171,6,"2025-11-14T15:30:38.854",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962528,1763134238863,-1680.0,0.00017137,2,"2025-11-14T15:30:38.863",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962530,1763134238877,-300.0,0.00017148,2,"2025-11-14T15:30:38.877",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962532,1763134238887,-300.0,0.00017148,2,"2025-11-14T15:30:38.887",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962534,1763134238896,-300.0,0.00017148,2,"2025-11-14T15:30:38.896",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962536,1763134238906,-300.0,0.00017148,2,"2025-11-14T15:30:38.906",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962538,1763134238916,-300.0,0.00017148,2,"2025-11-14T15:30:38.916",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962540,1763134238926,-250.0,0.00017149,2,"2025-11-14T15:30:38.926",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962542,1763134238936,-900.0,0.000172,6,"2025-11-14T15:30:38.936",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962544,1763134238948,-150.0,0.00017244,2,"2025-11-14T15:30:38.948",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962546,1763134238958,-150.0,0.00017244,2,"2025-11-14T15:30:38.958",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962548,1763134238968,-150.0,0.00017244,2,"2025-11-14T15:30:38.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962550,1763134238978,-851.03,0.00017244,2,"2025-11-14T15:30:38.978",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962552,1763134238988,-150.0,0.00017244,2,"2025-11-14T15:30:38.988",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962554,1763134238999,-526.26,0.00017244,2,"2025-11-14T15:30:38.999",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962556,1763134239009,-416.5,0.00017244,2,"2025-11-14T15:30:39.009",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962558,1763134239019,-150.99,0.0001726,2,"2025-11-14T15:30:39.019",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962560,1763134239029,-416.5,0.00017278,2,"2025-11-14T15:30:39.029",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962562,1763134239039,-1200.0,0.000173,6,"2025-11-14T15:30:39.039",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962564,1763134239048,-500.0,0.00017397,2,"2025-11-14T15:30:39.048",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962566,1763134239059,-1500.0,0.000174,6,"2025-11-14T15:30:39.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962568,1763134239069,-300.0,0.000175,6,"2025-11-14T15:30:39.069",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962570,1763134239079,-3695.8165335,0.00017504,2,"2025-11-14T15:30:39.079",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962572,1763134239088,-166.66,0.00017512,2,"2025-11-14T15:30:39.088",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962574,1763134239097,-300.0,0.000176,6,"2025-11-14T15:30:39.097",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962576,1763134239107,-17599.16009058,0.00017671,2,"2025-11-14T15:30:39.107",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962578,1763134239118,-9999.99,0.00017671,2,"2025-11-14T15:30:39.118",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962581,1763134239128,-300.0,0.000177,6,"2025-11-14T15:30:39.128",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962583,1763134239138,-403.0,0.000177,5,"2025-11-14T15:30:39.138",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962585,1763134239148,-6669.0,0.00017749,2,"2025-11-14T15:30:39.148",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962587,1763134239158,-300.0,0.000178,6,"2025-11-14T15:30:39.158",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962589,1763134239168,-2206.5248,0.0001782,2,"2025-11-14T15:30:39.168",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962591,1763134239178,-673.81627532,0.00017873,2,"2025-11-14T15:30:39.178",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962593,1763134239191,-358.35946228,0.00017873,2,"2025-11-14T15:30:39.191",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962595,1763134239201,-500.0,0.00017873,2,"2025-11-14T15:30:39.201",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962596,1763134239211,-1228.0,0.000179,2,"2025-11-14T15:30:39.211",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962598,1763134239221,-9203.08908405,0.000179,2,"2025-11-14T15:30:39.221",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962600,1763134239231,-495.0,0.000179,6,"2025-11-14T15:30:39.231",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962603,1763134239241,-531.26877777,0.000179,2,"2025-11-14T15:30:39.241",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962605,1763134239251,-1783.30114822,0.000179,3,"2025-11-14T15:30:39.251",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962606,1763134239261,-302.87952388,0.000179,3,"2025-11-14T15:30:39.261",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962609,1763134239271,-1137.38602958,0.000179,2,"2025-11-14T15:30:39.271",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962610,1763134239280,-607.59500972,0.000179,2,"2025-11-14T15:30:39.280",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962612,1763134239290,-785.71260034,0.000179,2,"2025-11-14T15:30:39.290",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962614,1763134239300,-442.4821488,0.000179,2,"2025-11-14T15:30:39.300",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962616,1763134239310,-246.92829124,0.00017973,2,"2025-11-14T15:30:39.310",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962618,1763134239320,-500.0,0.00017973,2,"2025-11-14T15:30:39.320",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962620,1763134239330,-500.0,0.00017973,2,"2025-11-14T15:30:39.330",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962622,1763134239341,-5866.1314209,0.00017989,5,"2025-11-14T15:30:39.341",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962625,1763134239351,-151.0,0.00017989,2,"2025-11-14T15:30:39.351",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962626,1763134239361,-151.0,0.00017989,2,"2025-11-14T15:30:39.361",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962629,1763134239370,-151.0,0.00017989,2,"2025-11-14T15:30:39.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962630,1763134239380,-151.0,0.00017989,2,"2025-11-14T15:30:39.380",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962633,1763134239391,-151.0,0.00017989,2,"2025-11-14T15:30:39.391",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962634,1763134239400,-151.0,0.00017989,2,"2025-11-14T15:30:39.400",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962637,1763134239410,-151.0,0.00017989,2,"2025-11-14T15:30:39.410",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962639,1763134239419,-151.0,0.00017989,2,"2025-11-14T15:30:39.419",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962641,1763134239431,-151.0,0.00017989,2,"2025-11-14T15:30:39.431",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962643,1763134239446,-151.0,0.00017989,2,"2025-11-14T15:30:39.446",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962646,1763134239461,-151.0,0.00017989,2,"2025-11-14T15:30:39.461",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962648,1763134239474,-151.0,0.00017989,2,"2025-11-14T15:30:39.474",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962650,1763134239484,-151.0,0.00017989,2,"2025-11-14T15:30:39.484",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962652,1763134239495,-151.0,0.00017989,2,"2025-11-14T15:30:39.495",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962654,1763134239505,-151.0,0.00017989,2,"2025-11-14T15:30:39.505",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962656,1763134239514,-151.0,0.00017989,2,"2025-11-14T15:30:39.514",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962658,1763134239524,-151.0,0.00017989,2,"2025-11-14T15:30:39.524",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962660,1763134239533,-151.0,0.00017989,2,"2025-11-14T15:30:39.533",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962662,1763134239543,-151.0,0.00017989,2,"2025-11-14T15:30:39.543",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962664,1763134239552,-151.0,0.00017989,2,"2025-11-14T15:30:39.552",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962666,1763134239562,-300.0,0.00017999,2,"2025-11-14T15:30:39.562",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962668,1763134239571,-3967.0,0.00018,2,"2025-11-14T15:30:39.571",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962670,1763134239581,-971834.88549876,0.00018,2,"2025-11-14T15:30:39.581",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962675,1763134239619,1940.56,0.00011477,2,"2025-11-14T15:30:39.619",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962680,1763134239654,1940.56,0.00011902,2,"2025-11-14T15:30:39.654",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962690,1763134239745,1940.56,0.00012327,2,"2025-11-14T15:30:39.745",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962695,1763134239779,1940.56,0.00012752,2,"2025-11-14T15:30:39.779",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962700,1763134239819,1940.56,0.00013177,2,"2025-11-14T15:30:39.819",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962705,1763134239856,1940.56,0.00013602,2,"2025-11-14T15:30:39.856",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962708,1763134239983,1940.56,0.00014027,2,"2025-11-14T15:30:39.983",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962714,1763134240078,-2145.0,0.00017749,2,"2025-11-14T15:30:40.078",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962715,1763134240088,-4397630.12947609,0.00018,2,"2025-11-14T15:30:40.088",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962716,1763134240258,-11070.0,0.00018,2,"2025-11-14T15:30:40.258",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962777,1763134241139,-3695.0,0.00018,2,"2025-11-14T15:30:41.139",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962779,1763134241150,-777.12919889,0.00018,2,"2025-11-14T15:30:41.150",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962782,1763134241161,-102845.89930982,0.00018,2,"2025-11-14T15:30:41.161",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962784,1763134241174,-534.2840352,0.00018,2,"2025-11-14T15:30:41.174",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962786,1763134241185,-5345.30244535,0.00018,2,"2025-11-14T15:30:41.185",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962788,1763134241199,-399.55103922,0.00018,2,"2025-11-14T15:30:41.199",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962791,1763134241210,-965.9634,0.00018,2,"2025-11-14T15:30:41.210",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962805,1763134241345,1940.56,0.00014452,2,"2025-11-14T15:30:41.345",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962830,1763134241587,1940.56,0.00014877,2,"2025-11-14T15:30:41.587",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962854,1763134241814,1940.56,0.00015302,2,"2025-11-14T15:30:41.814",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962902,1763134242439,20414.33416958,0.00015492,2,"2025-11-14T15:30:42.439",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962935,1763134245871,-1940.56,0.00015727,2,"2025-11-14T15:30:45.871",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962936,1763134245882,-200.80546438,0.00015836,2,"2025-11-14T15:30:45.882",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962937,1763134245892,-1940.56,0.00016152,2,"2025-11-14T15:30:45.892",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962938,1763134245901,-6645.36446655,0.00018,2,"2025-11-14T15:30:45.901",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962939,1763134246063,-808327.62160769,0.00018,2,"2025-11-14T15:30:46.063",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962940,1763134246212,-1901.35961461,0.00018,2,"2025-11-14T15:30:46.212",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962941,1763134246466,-1935.68,0.00018,2,"2025-11-14T15:30:46.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962980,1763134246837,-292.90558271,0.00018,2,"2025-11-14T15:30:46.837",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962983,1763134246852,-2420.11577205,0.00018,2,"2025-11-14T15:30:46.852",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393962985,1763134246863,-1190.9031732,0.00018,2,"2025-11-14T15:30:46.863",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963049,1763134249062,-529.17139693,0.00018,2,"2025-11-14T15:30:49.062",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963050,1763134249663,-548.43884323,0.00018,2,"2025-11-14T15:30:49.663",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963051,1763134249675,-5000.00272454,0.00018,2,"2025-11-14T15:30:49.675",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963052,1763134249686,-2747.06,0.00018,2,"2025-11-14T15:30:49.686",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963053,1763134249782,-659.61486015,0.00018,2,"2025-11-14T15:30:49.782",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963055,1763134317539,3214.17,0.00041458,120,"2025-11-14T15:31:57.539",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963058,1763134391175,441.10838406,0.00015,2,"2025-11-14T15:33:11.175",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963084,1763134539607,-409.95,0.00024658,30,"2025-11-14T15:35:39.607",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963085,1763134539685,-409.95,0.00029704,30,"2025-11-14T15:35:39.685",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963086,1763134539745,-200.0,0.00032,120,"2025-11-14T15:35:39.745",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963087,1763134539794,-1086.19506536,0.00032,120,"2025-11-14T15:35:39.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963088,1763134539851,-409.95,0.00034751,30,"2025-11-14T15:35:39.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963089,1763134539902,-196.96920315,0.000349,120,"2025-11-14T15:35:39.902",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963090,1763134539955,-613.63078519,0.00035,120,"2025-11-14T15:35:39.955",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963091,1763134540007,-200.0,0.00036,120,"2025-11-14T15:35:40.007",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963092,1763134540060,-267.59,0.0003667,120,"2025-11-14T15:35:40.060",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963093,1763134540114,-172.51744831,0.000372,120,"2025-11-14T15:35:40.114",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963094,1763134540166,-172.51744828,0.000372,120,"2025-11-14T15:35:40.166",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963095,1763134540218,-172.51744828,0.000372,120,"2025-11-14T15:35:40.218",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963096,1763134540271,-172.51744828,0.000372,120,"2025-11-14T15:35:40.271",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963097,1763134540321,-10790.20853625,0.00037212,120,"2025-11-14T15:35:40.321",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963098,1763134540368,-1868.53852608,0.00037298,30,"2025-11-14T15:35:40.368",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963099,1763134540418,-1162.44669703,0.00037298,30,"2025-11-14T15:35:40.418",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963100,1763134540472,-1000.0,0.00037298,30,"2025-11-14T15:35:40.472",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963101,1763134540521,-1083.33941074,0.00037298,30,"2025-11-14T15:35:40.521",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963102,1763134540569,-4813.28435974,0.00038,120,"2025-11-14T15:35:40.569",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963103,1763134540617,-478.82688331,0.00038,120,"2025-11-14T15:35:40.617",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963104,1763134540664,-151.0,0.00038,31,"2025-11-14T15:35:40.664",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963105,1763134540714,-151.0,0.00038,31,"2025-11-14T15:35:40.714",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963106,1763134540763,-151.0,0.00038,31,"2025-11-14T15:35:40.763",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963107,1763134540812,-308.424561,0.00038,30,"2025-11-14T15:35:40.812",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963108,1763134540861,-308.424561,0.00038,30,"2025-11-14T15:35:40.861",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963109,1763134540917,-308.424561,0.00038,30,"2025-11-14T15:35:40.917",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963110,1763134540971,-308.424561,0.00038,30,"2025-11-14T15:35:40.971",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963111,1763134541034,-151.0,0.00038,31,"2025-11-14T15:35:41.034",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963112,1763134541095,-151.0,0.00038,31,"2025-11-14T15:35:41.095",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963113,1763134541151,-151.0,0.00038356,120,"2025-11-14T15:35:41.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963114,1763134541211,-500.0,0.000387,120,"2025-11-14T15:35:41.211",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963115,1763134541272,-500.0,0.000387,120,"2025-11-14T15:35:41.272",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963116,1763134541331,-500.0,0.000387,120,"2025-11-14T15:35:41.331",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963117,1763134541387,-500.0,0.000387,120,"2025-11-14T15:35:41.387",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963118,1763134541441,-500.0,0.000387,120,"2025-11-14T15:35:41.441",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963119,1763134541496,-500.0,0.000387,120,"2025-11-14T15:35:41.496",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963120,1763134541552,-500.0,0.000387,120,"2025-11-14T15:35:41.552",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963121,1763134541612,-500.0,0.000387,120,"2025-11-14T15:35:41.612",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963122,1763134541672,-500.0,0.000387,120,"2025-11-14T15:35:41.672",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963123,1763134541738,-500.0,0.000387,120,"2025-11-14T15:35:41.738",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963124,1763134541807,-500.0,0.000387,120,"2025-11-14T15:35:41.807",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963125,1763134541870,-500.0,0.000387,120,"2025-11-14T15:35:41.870",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963126,1763134541931,-500.0,0.000387,120,"2025-11-14T15:35:41.931",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963127,1763134541997,-500.0,0.000387,120,"2025-11-14T15:35:41.997",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963128,1763134542059,-500.0,0.000387,120,"2025-11-14T15:35:42.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963129,1763134542126,-500.0,0.000387,120,"2025-11-14T15:35:42.126",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963130,1763134542187,-500.0,0.000387,120,"2025-11-14T15:35:42.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963131,1763134542243,-500.0,0.000387,120,"2025-11-14T15:35:42.243",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963132,1763134542303,-500.0,0.000387,120,"2025-11-14T15:35:42.303",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963133,1763134542370,-500.0,0.000387,120,"2025-11-14T15:35:42.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963134,1763134542430,-500.0,0.000387,120,"2025-11-14T15:35:42.430",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963135,1763134542487,-500.0,0.000387,120,"2025-11-14T15:35:42.487",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963136,1763134542546,-500.0,0.000387,120,"2025-11-14T15:35:42.546",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963137,1763134542605,-500.0,0.000387,120,"2025-11-14T15:35:42.605",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963138,1763134542658,-500.0,0.000387,120,"2025-11-14T15:35:42.658",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963139,1763134542713,-500.0,0.000387,120,"2025-11-14T15:35:42.713",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963140,1763134542788,-500.0,0.000387,120,"2025-11-14T15:35:42.788",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963141,1763134542851,-500.0,0.000387,120,"2025-11-14T15:35:42.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963142,1763134542910,-500.0,0.000387,120,"2025-11-14T15:35:42.910",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963143,1763134542975,-500.0,0.000387,120,"2025-11-14T15:35:42.975",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963144,1763134543032,-500.0,0.000387,120,"2025-11-14T15:35:43.032",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963145,1763134543094,-500.0,0.000387,120,"2025-11-14T15:35:43.094",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963146,1763134543158,-500.0,0.000387,120,"2025-11-14T15:35:43.158",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963147,1763134543217,-500.0,0.000387,120,"2025-11-14T15:35:43.217",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963148,1763134543273,-500.0,0.000387,120,"2025-11-14T15:35:43.273",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963149,1763134543330,-500.0,0.000387,120,"2025-11-14T15:35:43.330",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963150,1763134543384,-500.0,0.000387,120,"2025-11-14T15:35:43.384",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963151,1763134543442,-500.0,0.000387,120,"2025-11-14T15:35:43.442",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963152,1763134543501,-500.0,0.000387,120,"2025-11-14T15:35:43.501",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963153,1763134543562,-500.0,0.000387,120,"2025-11-14T15:35:43.562",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963154,1763134543620,-500.0,0.000387,120,"2025-11-14T15:35:43.620",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963155,1763134543677,-500.0,0.000387,120,"2025-11-14T15:35:43.677",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963156,1763134543732,-500.0,0.000387,120,"2025-11-14T15:35:43.732",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963157,1763134543791,-500.0,0.000387,120,"2025-11-14T15:35:43.791",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963158,1763134543847,-500.0,0.000387,120,"2025-11-14T15:35:43.847",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963159,1763134543905,-500.0,0.000387,120,"2025-11-14T15:35:43.905",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963160,1763134543966,-500.0,0.000387,120,"2025-11-14T15:35:43.966",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963161,1763134544025,-150.82,0.00038748,120,"2025-11-14T15:35:44.025",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963162,1763134544082,-150.82,0.00038848,120,"2025-11-14T15:35:44.082",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963163,1763134544136,-493.72988224,0.000389,31,"2025-11-14T15:35:44.136",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963164,1763134544196,-150.82,0.00038948,120,"2025-11-14T15:35:44.196",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963165,1763134544255,-5058.57232094,0.00039,120,"2025-11-14T15:35:44.255",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963166,1763134544310,-151.0,0.00039,120,"2025-11-14T15:35:44.310",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963167,1763134544369,-150.82,0.00039048,120,"2025-11-14T15:35:44.369",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963168,1763134544431,-150.82,0.00039148,120,"2025-11-14T15:35:44.431",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963169,1763134544488,-150.82,0.00039248,120,"2025-11-14T15:35:44.488",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963170,1763134544541,-150.82,0.00039348,120,"2025-11-14T15:35:44.541",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963171,1763134544597,-150.82,0.00039448,120,"2025-11-14T15:35:44.597",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963172,1763134544647,-150.82,0.00039548,120,"2025-11-14T15:35:44.647",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963173,1763134544693,-1205.08355555,0.000396,120,"2025-11-14T15:35:44.693",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963174,1763134544980,-1593.71301059,0.000396,120,"2025-11-14T15:35:44.980",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963175,1763134545038,-1067.66,0.000396,30,"2025-11-14T15:35:45.038",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963176,1763134545093,-150.82,0.00039648,120,"2025-11-14T15:35:45.093",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963177,1763134545147,-150.82,0.00039748,120,"2025-11-14T15:35:45.147",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963178,1763134545197,-409.95,0.00039798,30,"2025-11-14T15:35:45.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963179,1763134545249,-150.82,0.00039848,120,"2025-11-14T15:35:45.249",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963180,1763134545302,-150.82,0.00039948,120,"2025-11-14T15:35:45.302",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963181,1763134545354,-200.0,0.0004,120,"2025-11-14T15:35:45.354",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963182,1763134545403,-1000.0,0.0004,120,"2025-11-14T15:35:45.403",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963183,1763134545454,-160.521122,0.0004,120,"2025-11-14T15:35:45.454",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963184,1763134545503,-160.521122,0.0004,120,"2025-11-14T15:35:45.503",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963185,1763134545550,-160.521122,0.0004,120,"2025-11-14T15:35:45.550",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963186,1763134545596,-160.521122,0.0004,120,"2025-11-14T15:35:45.596",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963187,1763134545644,-303.54517552,0.0004,120,"2025-11-14T15:35:45.644",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963188,1763134545697,-150.82,0.00040048,120,"2025-11-14T15:35:45.697",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963189,1763134545749,-150.82,0.00040148,120,"2025-11-14T15:35:45.749",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963190,1763134545800,-150.82,0.00040248,120,"2025-11-14T15:35:45.800",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963191,1763134545847,-1067.66,0.0004032,120,"2025-11-14T15:35:45.847",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963192,1763134545898,-150.82,0.00040348,120,"2025-11-14T15:35:45.898",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963193,1763134545949,-150.82,0.00040448,120,"2025-11-14T15:35:45.949",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963194,1763134545997,-152.880474,0.00040522,120,"2025-11-14T15:35:45.997",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963195,1763134546046,-150.82,0.00040548,120,"2025-11-14T15:35:46.046",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963196,1763134546101,-1400.455,0.00040566,58,"2025-11-14T15:35:46.101",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963197,1763134546148,-1793.02196876,0.00040637,50,"2025-11-14T15:35:46.148",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963198,1763134546199,-150.82,0.00040648,120,"2025-11-14T15:35:46.199",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963199,1763134546246,-1059.38357952,0.00040657,50,"2025-11-14T15:35:46.246",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963200,1763134546295,-1015.21641237,0.00040657,50,"2025-11-14T15:35:46.295",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963201,1763134546343,-1139.69366141,0.00040657,50,"2025-11-14T15:35:46.343",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963202,1763134546390,-1149.03805926,0.00040657,50,"2025-11-14T15:35:46.390",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963203,1763134546438,-1072.8887,0.00040657,50,"2025-11-14T15:35:46.438",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963204,1763134546487,-1027.01051195,0.00040657,50,"2025-11-14T15:35:46.487",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963205,1763134546535,-1129.30846032,0.00040657,50,"2025-11-14T15:35:46.535",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963206,1763134546583,-1134.00891916,0.00040657,50,"2025-11-14T15:35:46.583",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963207,1763134546634,-150.82,0.00040748,120,"2025-11-14T15:35:46.634",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963208,1763134546682,-6669.71,0.000408,30,"2025-11-14T15:35:46.682",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963209,1763134546738,-150.82,0.00040848,120,"2025-11-14T15:35:46.738",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963210,1763134546790,-150.82,0.00040948,120,"2025-11-14T15:35:46.790",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963211,1763134546840,-182.935204,0.00041,30,"2025-11-14T15:35:46.840",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963212,1763134546890,-478.82688331,0.00041,30,"2025-11-14T15:35:46.890",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963213,1763134546941,-1067.66,0.0004104,120,"2025-11-14T15:35:46.941",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963214,1763134546993,-150.82,0.00041048,120,"2025-11-14T15:35:46.993",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963215,1763134547054,-150.82,0.00041148,120,"2025-11-14T15:35:47.054",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963216,1763134547108,-150.82,0.00041248,120,"2025-11-14T15:35:47.108",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963217,1763134547164,-150.82,0.00041348,120,"2025-11-14T15:35:47.164",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963218,1763134547220,-150.82,0.00041448,120,"2025-11-14T15:35:47.220",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963219,1763134547271,-189.611872,0.00041458,120,"2025-11-14T15:35:47.271",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963220,1763134547323,-160.521122,0.00041458,120,"2025-11-14T15:35:47.323",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963221,1763134547373,-160.521122,0.00041458,120,"2025-11-14T15:35:47.373",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963222,1763134547426,-160.521122,0.00041458,120,"2025-11-14T15:35:47.426",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963223,1763134547478,-160.521122,0.00041458,120,"2025-11-14T15:35:47.478",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963224,1763134547529,-160.521122,0.00041458,120,"2025-11-14T15:35:47.529",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963225,1763134547579,-160.521122,0.00041458,120,"2025-11-14T15:35:47.579",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963226,1763134547628,-160.521122,0.00041458,120,"2025-11-14T15:35:47.628",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963227,1763134547696,-160.521122,0.00041458,120,"2025-11-14T15:35:47.696",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963228,1763134547758,-771.18303433,0.00041458,30,"2025-11-14T15:35:47.758",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963229,1763134547814,-151.0,0.00041458,95,"2025-11-14T15:35:47.814",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963230,1763134547872,-308.424561,0.00041458,30,"2025-11-14T15:35:47.872",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963231,1763134547937,-308.424561,0.00041458,30,"2025-11-14T15:35:47.937",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963232,1763134547999,-308.424561,0.00041458,30,"2025-11-14T15:35:47.999",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963233,1763134548065,-308.424561,0.00041458,30,"2025-11-14T15:35:48.065",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963234,1763134548130,-308.424561,0.00041458,30,"2025-11-14T15:35:48.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963235,1763134548189,-308.424561,0.00041458,30,"2025-11-14T15:35:48.189",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963236,1763134548240,-308.424561,0.00041458,30,"2025-11-14T15:35:48.240",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963237,1763134548294,-308.424561,0.00041458,30,"2025-11-14T15:35:48.294",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963238,1763134548346,-308.424561,0.00041458,30,"2025-11-14T15:35:48.346",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963239,1763134548397,-308.424561,0.00041458,30,"2025-11-14T15:35:48.397",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963240,1763134548447,-308.424561,0.00041458,30,"2025-11-14T15:35:48.447",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963241,1763134548499,-308.424553,0.00041458,30,"2025-11-14T15:35:48.499",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963242,1763134548566,-532.20960235,0.00041464,30,"2025-11-14T15:35:48.566",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963243,1763134548615,-743.0088648,0.00041466,30,"2025-11-14T15:35:48.615",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963244,1763134548665,-743.0088648,0.00041466,30,"2025-11-14T15:35:48.665",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963245,1763134548720,-237.35269066,0.00041467,30,"2025-11-14T15:35:48.720",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963246,1763134548770,-206.95849332,0.00041473,120,"2025-11-14T15:35:48.770",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963247,1763134548818,-1085.507066,0.000415,36,"2025-11-14T15:35:48.818",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963248,1763134548871,-150.82,0.00041548,120,"2025-11-14T15:35:48.871",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963249,1763134548928,-150.82,0.00041648,120,"2025-11-14T15:35:48.928",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963250,1763134548985,-150.82,0.00041748,120,"2025-11-14T15:35:48.985",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963251,1763134549038,-150.82,0.00041848,120,"2025-11-14T15:35:49.038",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963252,1763134549093,-150.82,0.00041948,120,"2025-11-14T15:35:49.093",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963253,1763134549143,-478.82688331,0.00042,120,"2025-11-14T15:35:49.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963254,1763134549197,-150.82,0.00042048,120,"2025-11-14T15:35:49.197",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963255,1763134549250,-150.82,0.00042148,120,"2025-11-14T15:35:49.250",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963256,1763134549302,-160.63,0.000422,30,"2025-11-14T15:35:49.302",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963257,1763134549355,-150.82,0.00042248,120,"2025-11-14T15:35:49.355",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963258,1763134549415,-150.82,0.00042348,120,"2025-11-14T15:35:49.415",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963259,1763134549473,-150.82,0.00042448,120,"2025-11-14T15:35:49.473",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963260,1763134549527,-150.82,0.00042548,120,"2025-11-14T15:35:49.527",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963261,1763134549582,-150.82,0.00042648,120,"2025-11-14T15:35:49.582",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963262,1763134549635,-150.82,0.00042748,120,"2025-11-14T15:35:49.635",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963263,1763134549690,-150.82,0.00042848,120,"2025-11-14T15:35:49.690",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963264,1763134549743,-150.82,0.00042948,120,"2025-11-14T15:35:49.743",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963265,1763134549794,-5000.0,0.00043,120,"2025-11-14T15:35:49.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963266,1763134549845,-5000.0,0.00043,120,"2025-11-14T15:35:49.845",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963267,1763134550041,-5000.0,0.00043,120,"2025-11-14T15:35:50.041",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963268,1763134550119,-10000.0,0.00043,120,"2025-11-14T15:35:50.119",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963269,1763134550170,-10000.0,0.00043,120,"2025-11-14T15:35:50.170",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963270,1763134550226,-10000.0,0.00043,120,"2025-11-14T15:35:50.226",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963271,1763134550276,-10000.0,0.00043,120,"2025-11-14T15:35:50.276",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963272,1763134550328,-10000.0,0.00043,120,"2025-11-14T15:35:50.328",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963273,1763134550381,-10000.0,0.00043,120,"2025-11-14T15:35:50.381",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963274,1763134550435,-10000.0,0.00043,120,"2025-11-14T15:35:50.435",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963275,1763134550485,-10000.0,0.00043,120,"2025-11-14T15:35:50.485",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963276,1763134550537,-20000.0,0.00043,120,"2025-11-14T15:35:50.537",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963277,1763134550586,-20000.0,0.00043,120,"2025-11-14T15:35:50.586",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963278,1763134550634,-20000.0,0.00043,120,"2025-11-14T15:35:50.634",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963279,1763134550683,-20000.0,0.00043,120,"2025-11-14T15:35:50.683",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963280,1763134550730,-10805.11035658,0.00043,120,"2025-11-14T15:35:50.730",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963281,1763134550776,-10000.0,0.00043,120,"2025-11-14T15:35:50.776",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963282,1763134550823,-5000.0,0.00043,120,"2025-11-14T15:35:50.823",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963283,1763134550869,-5000.0,0.00043,120,"2025-11-14T15:35:50.869",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963284,1763134550917,-5000.0,0.00043,120,"2025-11-14T15:35:50.917",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963285,1763134550968,-5000.0,0.00043,120,"2025-11-14T15:35:50.968",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963286,1763134551016,-5000.0,0.00043,120,"2025-11-14T15:35:51.016",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963287,1763134551063,-15000.0,0.00043,120,"2025-11-14T15:35:51.063",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963288,1763134551111,-3000.0,0.00043,120,"2025-11-14T15:35:51.111",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963289,1763134551160,-2000.0,0.00043,120,"2025-11-14T15:35:51.160",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963290,1763134551212,-20000.0,0.00043,120,"2025-11-14T15:35:51.212",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963291,1763134551262,-10000.0,0.00043,120,"2025-11-14T15:35:51.262",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963292,1763134551313,-10000.0,0.00043,120,"2025-11-14T15:35:51.313",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963293,1763134551364,-10000.0,0.00043,120,"2025-11-14T15:35:51.364",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963294,1763134551416,-30000.0,0.00043,120,"2025-11-14T15:35:51.416",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963295,1763134551473,-3000.0,0.00043,120,"2025-11-14T15:35:51.473",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963296,1763134551522,-2000.0,0.00043,120,"2025-11-14T15:35:51.522",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963297,1763134551570,-5000.0,0.00043,120,"2025-11-14T15:35:51.570",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963298,1763134551619,-5000.0,0.00043,120,"2025-11-14T15:35:51.619",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963299,1763134551666,-5000.0,0.00043,120,"2025-11-14T15:35:51.666",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963300,1763134551718,-5000.0,0.00043,120,"2025-11-14T15:35:51.718",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963301,1763134551773,-10000.0,0.00043,120,"2025-11-14T15:35:51.773",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963302,1763134551829,-5000.0,0.00043,120,"2025-11-14T15:35:51.829",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963303,1763134551887,-5000.0,0.00043,120,"2025-11-14T15:35:51.887",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963304,1763134551947,-10000.0,0.00043,120,"2025-11-14T15:35:51.947",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963305,1763134551999,-10000.0,0.00043,120,"2025-11-14T15:35:51.999",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963306,1763134552058,-150.82,0.00043048,120,"2025-11-14T15:35:52.058",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963307,1763134552116,-150.82,0.00043148,120,"2025-11-14T15:35:52.116",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963308,1763134552186,-150.82,0.00043248,120,"2025-11-14T15:35:52.186",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963309,1763134552249,-150.82,0.00043348,120,"2025-11-14T15:35:52.249",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963310,1763134552311,-150.82,0.00043448,120,"2025-11-14T15:35:52.311",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963311,1763134552367,-3000.0,0.000435,120,"2025-11-14T15:35:52.367",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963312,1763134552432,-150.82,0.00043548,120,"2025-11-14T15:35:52.432",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963313,1763134552505,-150.82,0.00043648,120,"2025-11-14T15:35:52.505",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963314,1763134552571,-150.82,0.00043748,120,"2025-11-14T15:35:52.571",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963315,1763134552628,-500.0,0.00043836,31,"2025-11-14T15:35:52.628",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963316,1763134552688,-150.82,0.00043848,120,"2025-11-14T15:35:52.688",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963317,1763134552746,-150.82,0.00043948,120,"2025-11-14T15:35:52.746",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963318,1763134552796,-151.0,0.00044,120,"2025-11-14T15:35:52.796",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963319,1763134552844,-151.0,0.00044,120,"2025-11-14T15:35:52.844",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963320,1763134552893,-150.0,0.00044,57,"2025-11-14T15:35:52.893",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963321,1763134552946,-150.82,0.00044048,120,"2025-11-14T15:35:52.946",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963322,1763134553002,-150.82,0.00044148,120,"2025-11-14T15:35:53.002",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963323,1763134553055,-150.82,0.00044248,120,"2025-11-14T15:35:53.055",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963324,1763134553106,-150.82,0.00044348,120,"2025-11-14T15:35:53.106",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963325,1763134553162,-150.82,0.00044448,120,"2025-11-14T15:35:53.162",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963326,1763134553221,-150.82,0.00044548,120,"2025-11-14T15:35:53.221",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963327,1763134553275,-150.82,0.00044648,120,"2025-11-14T15:35:53.275",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963328,1763134553327,-150.82,0.00044748,120,"2025-11-14T15:35:53.327",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963329,1763134553384,-409.95,0.00044845,120,"2025-11-14T15:35:53.384",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963330,1763134553446,-150.82,0.00044848,120,"2025-11-14T15:35:53.446",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963331,1763134553504,-1130.22261934,0.000449,60,"2025-11-14T15:35:53.504",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963332,1763134553557,-150.82,0.00044948,120,"2025-11-14T15:35:53.557",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963333,1763134553611,-150.82,0.00045048,120,"2025-11-14T15:35:53.611",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963334,1763134553675,-200.0,0.00045103,120,"2025-11-14T15:35:53.675",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963335,1763134553734,-150.82,0.00045148,120,"2025-11-14T15:35:53.734",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963336,1763134553794,-150.82,0.00045248,120,"2025-11-14T15:35:53.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963337,1763134553850,-151.0,0.000453,120,"2025-11-14T15:35:53.850",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963338,1763134553903,-151.0,0.000453,120,"2025-11-14T15:35:53.903",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963339,1763134553958,-150.82,0.00045348,120,"2025-11-14T15:35:53.958",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963340,1763134554008,-25019.0754,0.00045444,30,"2025-11-14T15:35:54.008",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963341,1763134554061,-150.82,0.00045448,120,"2025-11-14T15:35:54.061",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963342,1763134554114,-150.82,0.00045548,120,"2025-11-14T15:35:54.114",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963343,1763134554170,-150.82,0.00045648,120,"2025-11-14T15:35:54.170",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963344,1763134554225,-150.82,0.00045748,120,"2025-11-14T15:35:54.225",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963345,1763134554280,-150.82,0.00045848,120,"2025-11-14T15:35:54.280",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963346,1763134554335,-150.82,0.00045948,120,"2025-11-14T15:35:54.335",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963347,1763134554389,-150.82,0.00046048,120,"2025-11-14T15:35:54.389",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963348,1763134554443,-150.82,0.00046148,120,"2025-11-14T15:35:54.443",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963349,1763134554501,-150.82,0.00046248,120,"2025-11-14T15:35:54.501",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963350,1763134554555,-150.82,0.00046348,120,"2025-11-14T15:35:54.555",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963351,1763134554609,-150.82,0.00046448,120,"2025-11-14T15:35:54.609",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963352,1763134554659,-1208.02,0.00046457,30,"2025-11-14T15:35:54.659",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963353,1763134554711,-151.0,0.000465,120,"2025-11-14T15:35:54.711",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963354,1763134554761,-151.0,0.000465,120,"2025-11-14T15:35:54.761",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963355,1763134554811,-200.0,0.00046544,120,"2025-11-14T15:35:54.811",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963356,1763134554865,-150.82,0.00046548,120,"2025-11-14T15:35:54.865",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963357,1763134554921,-186.62049904,0.000466,120,"2025-11-14T15:35:54.921",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963358,1763134554979,-175.86085535,0.000466,120,"2025-11-14T15:35:54.979",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963359,1763134555031,-263.92581832,0.000466,120,"2025-11-14T15:35:55.031",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963360,1763134555081,-162.58424941,0.000466,120,"2025-11-14T15:35:55.081",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963361,1763134555130,-222.27190957,0.000466,120,"2025-11-14T15:35:55.130",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963362,1763134555182,-182.00917671,0.000466,120,"2025-11-14T15:35:55.182",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963363,1763134555235,-315.14686766,0.000466,120,"2025-11-14T15:35:55.235",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963364,1763134555289,-150.82,0.00046648,120,"2025-11-14T15:35:55.289",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963365,1763134555343,-150.82,0.00046748,120,"2025-11-14T15:35:55.343",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963366,1763134555397,-150.82,0.00046848,120,"2025-11-14T15:35:55.397",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963367,1763134555451,-150.82,0.00046948,120,"2025-11-14T15:35:55.451",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963368,1763134555505,-150.82,0.00047048,120,"2025-11-14T15:35:55.505",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963369,1763134555560,-150.82,0.00047148,120,"2025-11-14T15:35:55.560",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963370,1763134555613,-150.82,0.00047248,120,"2025-11-14T15:35:55.613",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963371,1763134555830,-150.82,0.00047348,120,"2025-11-14T15:35:55.830",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963372,1763134555885,-62263.2886,0.00047444,30,"2025-11-14T15:35:55.885",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963373,1763134555941,-150.82,0.00047448,120,"2025-11-14T15:35:55.941",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963374,1763134555999,-150.82,0.00047548,120,"2025-11-14T15:35:55.999",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963375,1763134556053,-150.82,0.00047648,120,"2025-11-14T15:35:56.053",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963376,1763134556105,-150.82,0.00047748,120,"2025-11-14T15:35:56.105",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963377,1763134556155,-151.0,0.000478,120,"2025-11-14T15:35:56.155",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963378,1763134556206,-151.0,0.000478,120,"2025-11-14T15:35:56.206",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963379,1763134556261,-150.82,0.00047848,120,"2025-11-14T15:35:56.261",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963380,1763134556316,-151.57,0.00047948,120,"2025-11-14T15:35:56.316",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963381,1763134556370,-150.0,0.0004797,120,"2025-11-14T15:35:56.370",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963382,1763134556422,-200.0,0.00047986,120,"2025-11-14T15:35:56.422",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963383,1763134556480,-315.14686766,0.00048,120,"2025-11-14T15:35:56.480",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963384,1763134556532,-3000.0,0.000485,120,"2025-11-14T15:35:56.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963385,1763134556583,-699.91,0.000488,30,"2025-11-14T15:35:56.583",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963386,1763134556634,-699.91,0.000488,30,"2025-11-14T15:35:56.634",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963387,1763134556686,-699.91,0.000488,30,"2025-11-14T15:35:56.686",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963388,1763134556737,-699.91,0.000488,30,"2025-11-14T15:35:56.737",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963389,1763134556792,-699.91,0.000488,30,"2025-11-14T15:35:56.792",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963390,1763134556851,-699.91,0.000488,30,"2025-11-14T15:35:56.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963391,1763134556900,-699.91,0.000488,30,"2025-11-14T15:35:56.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963392,1763134556950,-699.91,0.000488,30,"2025-11-14T15:35:56.950",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963393,1763134556997,-371.1,0.00048937,30,"2025-11-14T15:35:56.997",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963394,1763134557047,-169.81,0.00048937,30,"2025-11-14T15:35:57.047",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963395,1763134557098,-369.85,0.00048937,30,"2025-11-14T15:35:57.098",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963396,1763134557151,-151.0,0.000491,120,"2025-11-14T15:35:57.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963397,1763134557202,-151.0,0.000491,120,"2025-11-14T15:35:57.202",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963398,1763134557252,-500.0,0.00049315,33,"2025-11-14T15:35:57.252",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963399,1763134557310,-44473.7776,0.00049444,120,"2025-11-14T15:35:57.310",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963400,1763134557368,-315.14686766,0.000495,120,"2025-11-14T15:35:57.368",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963401,1763134557419,-200.0,0.00049614,120,"2025-11-14T15:35:57.419",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963402,1763134557470,-833.0,0.0004975,30,"2025-11-14T15:35:57.470",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963403,1763134557520,-150.0,0.0004975,30,"2025-11-14T15:35:57.520",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963404,1763134557569,-150.0,0.0004975,30,"2025-11-14T15:35:57.569",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963405,1763134557616,-150.0,0.0004975,30,"2025-11-14T15:35:57.616",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963406,1763134557666,-150.0,0.0004975,30,"2025-11-14T15:35:57.666",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963407,1763134557718,-416.5,0.0004975,30,"2025-11-14T15:35:57.718",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963408,1763134557767,-416.5,0.0004975,30,"2025-11-14T15:35:57.767",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963409,1763134557815,-416.5,0.0004975,30,"2025-11-14T15:35:57.815",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963410,1763134557866,-409.95,0.00049892,120,"2025-11-14T15:35:57.866",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963411,1763134557919,-200.0,0.0005,120,"2025-11-14T15:35:57.919",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963412,1763134557975,-715.0,0.0005,30,"2025-11-14T15:35:57.975",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963413,1763134558026,-478.82688331,0.0005,30,"2025-11-14T15:35:58.026",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963414,1763134558078,-151.0,0.000503,120,"2025-11-14T15:35:58.078",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963415,1763134558139,-151.0,0.000503,120,"2025-11-14T15:35:58.139",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963416,1763134558199,-2145.0,0.00050749,120,"2025-11-14T15:35:58.199",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963417,1763134558257,-270.0,0.00051,120,"2025-11-14T15:35:58.257",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963418,1763134558308,-150.0,0.00051,120,"2025-11-14T15:35:58.308",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963419,1763134558353,-245.846,0.00051,120,"2025-11-14T15:35:58.353",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963420,1763134558398,-575.0,0.00051,120,"2025-11-14T15:35:58.398",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963421,1763134558447,-315.14686766,0.00051,120,"2025-11-14T15:35:58.447",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963422,1763134558494,-793.0,0.00051,120,"2025-11-14T15:35:58.494",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963423,1763134558546,-200.0,0.00051242,120,"2025-11-14T15:35:58.546",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963424,1763134558596,-151.0,0.000516,120,"2025-11-14T15:35:58.596",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963425,1763134558653,-151.0,0.000516,120,"2025-11-14T15:35:58.653",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963426,1763134558711,-150.0,0.00052,120,"2025-11-14T15:35:58.711",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963427,1763134558768,-298.0,0.00052,30,"2025-11-14T15:35:58.768",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963428,1763134558821,-315.14686766,0.000525,120,"2025-11-14T15:35:58.821",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963429,1763134558871,-151.0,0.000529,120,"2025-11-14T15:35:58.871",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963430,1763134558921,-151.0,0.000529,120,"2025-11-14T15:35:58.921",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963431,1763134558974,-150.0,0.00053,120,"2025-11-14T15:35:58.974",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963432,1763134559022,-240.825,0.00053749,120,"2025-11-14T15:35:59.022",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963433,1763134559071,-150.0,0.00053906,120,"2025-11-14T15:35:59.071",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963434,1763134559124,-200.0,0.00054,120,"2025-11-14T15:35:59.124",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963435,1763134559172,-150.0,0.00054,120,"2025-11-14T15:35:59.172",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963436,1763134559223,-540.849,0.00054,120,"2025-11-14T15:35:59.223",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963437,1763134559275,-771.532,0.00054,120,"2025-11-14T15:35:59.275",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963438,1763134559325,-151.0,0.000542,120,"2025-11-14T15:35:59.325",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963439,1763134559376,-151.0,0.000542,120,"2025-11-14T15:35:59.376",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963440,1763134559427,-35579.0221,0.00054444,120,"2025-11-14T15:35:59.427",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963441,1763134559478,-500.0,0.00054794,30,"2025-11-14T15:35:59.478",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963442,1763134559526,-500.0,0.00054794,30,"2025-11-14T15:35:59.526",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963443,1763134559578,-500.0,0.00054794,30,"2025-11-14T15:35:59.578",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963444,1763134559627,-500.0,0.00054794,30,"2025-11-14T15:35:59.627",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963445,1763134559674,-500.0,0.00054794,30,"2025-11-14T15:35:59.674",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963446,1763134559724,-500.0,0.00054794,30,"2025-11-14T15:35:59.724",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963447,1763134559772,-444.17305348,0.00054794,30,"2025-11-14T15:35:59.772",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963448,1763134559822,-641.4889955,0.00054794,120,"2025-11-14T15:35:59.822",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963449,1763134559880,-500.0,0.00054794,120,"2025-11-14T15:35:59.880",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963450,1763134559931,-500.0,0.00054794,120,"2025-11-14T15:35:59.931",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963451,1763134559989,-500.0,0.00054794,120,"2025-11-14T15:35:59.989",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963452,1763134560041,-500.0,0.00054794,120,"2025-11-14T15:36:00.041",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963453,1763134560094,-500.0,0.00054794,120,"2025-11-14T15:36:00.094",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963454,1763134560151,-502.97150163,0.00054794,120,"2025-11-14T15:36:00.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963455,1763134560210,-500.0,0.00054794,120,"2025-11-14T15:36:00.210",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963456,1763134560272,-500.0,0.00054794,120,"2025-11-14T15:36:00.272",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963457,1763134560334,-500.0,0.00054794,120,"2025-11-14T15:36:00.334",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963458,1763134560394,-499.0,0.00054794,120,"2025-11-14T15:36:00.394",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963459,1763134560449,-339.40876959,0.00054794,120,"2025-11-14T15:36:00.449",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963460,1763134560502,-500.0,0.00054794,120,"2025-11-14T15:36:00.502",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963461,1763134560552,-500.0,0.00054794,120,"2025-11-14T15:36:00.552",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963462,1763134560601,-500.0,0.00054794,120,"2025-11-14T15:36:00.601",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963463,1763134560651,-505.55554561,0.00054794,120,"2025-11-14T15:36:00.651",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963464,1763134560702,-500.0,0.00054794,120,"2025-11-14T15:36:00.702",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963465,1763134560753,-500.0,0.00054794,120,"2025-11-14T15:36:00.753",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963466,1763134560802,-500.0,0.00054794,120,"2025-11-14T15:36:00.802",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963467,1763134560851,-500.0,0.00054794,120,"2025-11-14T15:36:00.851",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963468,1763134560900,-500.0,0.00054794,120,"2025-11-14T15:36:00.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963469,1763134560949,-500.0,0.00054794,120,"2025-11-14T15:36:00.949",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963470,1763134560996,-418.045057,0.00054794,120,"2025-11-14T15:36:00.996",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963471,1763134561048,-500.0,0.00054794,120,"2025-11-14T15:36:01.048",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963472,1763134561095,-500.0,0.00054794,120,"2025-11-14T15:36:01.095",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963473,1763134561147,-500.0,0.00054794,120,"2025-11-14T15:36:01.147",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963474,1763134561334,-500.0,0.00054794,120,"2025-11-14T15:36:01.334",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963475,1763134561390,-500.0,0.00054794,120,"2025-11-14T15:36:01.390",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963476,1763134561446,-500.0,0.00054794,120,"2025-11-14T15:36:01.446",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963477,1763134561503,-500.0,0.00054794,120,"2025-11-14T15:36:01.503",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963478,1763134561558,-500.0,0.00054794,120,"2025-11-14T15:36:01.558",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963479,1763134561610,-500.0,0.00054794,120,"2025-11-14T15:36:01.610",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963480,1763134561664,-500.0,0.00054794,120,"2025-11-14T15:36:01.664",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963481,1763134561714,-500.0,0.00054794,120,"2025-11-14T15:36:01.714",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963482,1763134561767,-500.0,0.00054794,120,"2025-11-14T15:36:01.767",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963483,1763134561820,-500.0,0.00054794,120,"2025-11-14T15:36:01.820",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963484,1763134561872,-500.0,0.00054794,120,"2025-11-14T15:36:01.872",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963485,1763134561943,-500.0,0.00054794,120,"2025-11-14T15:36:01.943",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963486,1763134561998,-500.0,0.00054794,120,"2025-11-14T15:36:01.998",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963487,1763134562055,-500.0,0.00054794,120,"2025-11-14T15:36:02.055",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963488,1763134562110,-500.0,0.00054794,120,"2025-11-14T15:36:02.110",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963489,1763134562168,-500.0,0.00054794,120,"2025-11-14T15:36:02.168",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963490,1763134562221,-500.0,0.00054794,120,"2025-11-14T15:36:02.221",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963491,1763134562274,-189.6,0.00054794,120,"2025-11-14T15:36:02.274",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963492,1763134562333,-500.0,0.00054794,120,"2025-11-14T15:36:02.333",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963493,1763134562390,-500.0,0.00054794,120,"2025-11-14T15:36:02.390",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963494,1763134562448,-500.0,0.00054794,120,"2025-11-14T15:36:02.448",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963495,1763134562503,-500.0,0.00054794,120,"2025-11-14T15:36:02.503",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963496,1763134562557,-500.0,0.00054794,120,"2025-11-14T15:36:02.557",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963497,1763134562608,-500.0,0.00054794,120,"2025-11-14T15:36:02.608",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963498,1763134562658,-500.0,0.00054794,120,"2025-11-14T15:36:02.658",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963499,1763134562711,-500.0,0.00054794,120,"2025-11-14T15:36:02.711",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963500,1763134562764,-500.0,0.00054794,120,"2025-11-14T15:36:02.764",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963501,1763134562816,-500.0,0.00054794,120,"2025-11-14T15:36:02.816",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963502,1763134562868,-416.96,0.00054794,120,"2025-11-14T15:36:02.868",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963503,1763134562925,-500.0,0.00054795,35,"2025-11-14T15:36:02.925",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963504,1763134563848,251.54118551,0.00030774,30,"2025-11-14T15:36:03.848",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963505,1763134563903,1425.4000512,0.00031048,30,"2025-11-14T15:36:03.903",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963506,1763134563993,150.0,0.00030774,30,"2025-11-14T15:36:03.993",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963507,1763134564339,150.0,0.00054495,120,"2025-11-14T15:36:04.339",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963508,1763134564396,150.0,0.00054495,120,"2025-11-14T15:36:04.396",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963509,1763134564453,281.75197015,0.00054495,120,"2025-11-14T15:36:04.453",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963510,1763134566207,185.62238957,0.000466,120,"2025-11-14T15:36:06.207",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963511,1763134568291,5517.0,0.000522,120,"2025-11-14T15:36:08.291",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963512,1763134568540,1219.0,0.00051,120,"2025-11-14T15:36:08.540",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963513,1763134570958,507.74347007,0.0005474,35,"2025-11-14T15:36:10.958",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963514,1763134592409,-152.55,0.00038719,120,"2025-11-14T15:36:32.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963515,1763134592469,-152.55,0.00038819,120,"2025-11-14T15:36:32.469",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963516,1763134592528,-152.55,0.00038919,120,"2025-11-14T15:36:32.528",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963517,1763134592589,-152.55,0.00039019,120,"2025-11-14T15:36:32.589",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963518,1763134592642,-152.55,0.00039119,120,"2025-11-14T15:36:32.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963519,1763134592694,-152.55,0.00039219,120,"2025-11-14T15:36:32.694",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963520,1763134592750,-152.55,0.00039319,120,"2025-11-14T15:36:32.750",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963521,1763134592803,-152.55,0.00039419,120,"2025-11-14T15:36:32.803",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963522,1763134592854,-152.622,0.00039519,120,"2025-11-14T15:36:32.854",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963523,1763134592927,-701.67,0.00046459,30,"2025-11-14T15:36:32.927",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963524,1763134592983,-1705.70922546,0.00054758,120,"2025-11-14T15:36:32.983",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963525,1763134675036,150.0,0.00016576,120,"2025-11-14T15:37:55.036",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963528,1763134743600,2976.99889536,0.00041459,120,"2025-11-14T15:39:03.600",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963529,1763134766024,-244.94300673,0.00015588,2,"2025-11-14T15:39:26.024",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963530,1763134766058,-1200.0,0.0001559,2,"2025-11-14T15:39:26.058",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963531,1763134766092,-1200.0,0.0001559,2,"2025-11-14T15:39:26.092",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963532,1763134766125,-300.0,0.0001559,2,"2025-11-14T15:39:26.125",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963533,1763134766156,-500.0,0.00015591,2,"2025-11-14T15:39:26.156",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963534,1763134766186,-500.0,0.00015591,2,"2025-11-14T15:39:26.186",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963535,1763134766217,-500.0,0.00015591,2,"2025-11-14T15:39:26.217",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963536,1763134766247,-500.0,0.00015591,2,"2025-11-14T15:39:26.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963537,1763134766400,-110.12398654,0.00015591,2,"2025-11-14T15:39:26.400",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963539,1763134772004,-316.18386427,0.00015591,2,"2025-11-14T15:39:32.004",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963540,1763134772040,-357.9463874,0.00015591,2,"2025-11-14T15:39:32.040",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963541,1763134772071,-500.0,0.00015591,2,"2025-11-14T15:39:32.071",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963542,1763134772105,-500.0,0.00015591,2,"2025-11-14T15:39:32.105",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963543,1763134772136,-500.0,0.00015591,2,"2025-11-14T15:39:32.136",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963544,1763134772168,-500.0,0.00015591,2,"2025-11-14T15:39:32.168",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963545,1763134772201,-502.58859303,0.00015591,2,"2025-11-14T15:39:32.201",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963546,1763134772237,-500.0,0.00015591,2,"2025-11-14T15:39:32.237",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963547,1763134772274,-908.4,0.0001575,2,"2025-11-14T15:39:32.274",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963548,1763134772307,-151.0,0.0001575,2,"2025-11-14T15:39:32.307",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963549,1763134772340,-151.0,0.0001575,2,"2025-11-14T15:39:32.340",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963550,1763134772379,-74.7723106,0.0001575,2,"2025-11-14T15:39:32.379",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963551,1763134772606,-76.2276894,0.0001575,2,"2025-11-14T15:39:32.606",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963552,1763134778084,-297.65800971,0.0001575,2,"2025-11-14T15:39:38.084",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963553,1763134778329,-151.0,0.00015918,2,"2025-11-14T15:39:38.329",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963554,1763134778364,-151.0,0.00015918,2,"2025-11-14T15:39:38.364",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963555,1763134778398,-151.0,0.00015918,2,"2025-11-14T15:39:38.398",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963556,1763134778432,-151.0,0.00015918,2,"2025-11-14T15:39:38.432",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963557,1763134778467,-151.0,0.00015918,2,"2025-11-14T15:39:38.467",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963558,1763134778500,-151.0,0.00015918,2,"2025-11-14T15:39:38.500",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963559,1763134778537,-151.0,0.00015918,2,"2025-11-14T15:39:38.537",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963560,1763134778571,-151.0,0.00015918,2,"2025-11-14T15:39:38.571",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963561,1763134778606,-151.0,0.00015918,2,"2025-11-14T15:39:38.606",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963562,1763134778642,-151.0,0.00015918,2,"2025-11-14T15:39:38.642",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963563,1763134778678,-151.0,0.00015918,2,"2025-11-14T15:39:38.678",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963564,1763134778713,-151.0,0.00015918,2,"2025-11-14T15:39:38.713",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963565,1763134778747,-151.0,0.00015918,2,"2025-11-14T15:39:38.747",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963566,1763134778783,-151.0,0.00015918,2,"2025-11-14T15:39:38.783",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963567,1763134778817,-151.0,0.00015918,2,"2025-11-14T15:39:38.817",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963568,1763134778853,-151.0,0.00015918,2,"2025-11-14T15:39:38.853",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963569,1763134778889,-151.0,0.00015918,2,"2025-11-14T15:39:38.889",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963570,1763134778924,-151.0,0.00015918,2,"2025-11-14T15:39:38.924",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963571,1763134778956,-151.0,0.00015918,2,"2025-11-14T15:39:38.956",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963572,1763134778988,-151.0,0.00015918,2,"2025-11-14T15:39:38.988",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963573,1763134779581,-3364.69398058,0.00015926,2,"2025-11-14T15:39:39.581",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963577,1763134952470,-500.0,0.00015591,2,"2025-11-14T15:42:32.470",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963578,1763134952504,-163.96507343,0.00015591,2,"2025-11-14T15:42:32.504",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963579,1763134952535,-233.2,0.00015591,2,"2025-11-14T15:42:32.535",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963580,1763134952567,-500.0,0.0001565,2,"2025-11-14T15:42:32.567",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963581,1763134952596,-234.6662,0.00015827,2,"2025-11-14T15:42:32.596",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963582,1763134952632,-156.3254563,0.00015873,2,"2025-11-14T15:42:32.632",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963583,1763134952663,-1852.42,0.0001591,2,"2025-11-14T15:42:32.663",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963584,1763134952696,-515.79,0.00015917,3,"2025-11-14T15:42:32.696",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963585,1763134952726,-300.0,0.00015917,2,"2025-11-14T15:42:32.726",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963586,1763134952758,-300.0,0.00015917,2,"2025-11-14T15:42:32.758",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963587,1763134952792,-151.0,0.00015918,2,"2025-11-14T15:42:32.792",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963588,1763134952823,-34.27654054,0.00015918,2,"2025-11-14T15:42:32.823",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963589,1763134952969,-116.72345946,0.00015918,2,"2025-11-14T15:42:32.969",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963590,1763134953002,-151.0,0.00015918,2,"2025-11-14T15:42:33.002",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963591,1763134953034,-151.0,0.00015918,2,"2025-11-14T15:42:33.034",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963592,1763134953069,-151.0,0.00015918,2,"2025-11-14T15:42:33.069",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963593,1763134953103,-151.0,0.00015918,2,"2025-11-14T15:42:33.103",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963594,1763134953137,-151.0,0.00015918,2,"2025-11-14T15:42:33.137",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963595,1763134953171,-151.0,0.00015918,2,"2025-11-14T15:42:33.171",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963596,1763134953204,-151.0,0.00015918,2,"2025-11-14T15:42:33.204",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963597,1763134953235,-151.0,0.00015918,2,"2025-11-14T15:42:33.235",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963598,1763134953268,-151.0,0.00015918,2,"2025-11-14T15:42:33.268",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963599,1763134953300,-151.0,0.00015918,2,"2025-11-14T15:42:33.300",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963600,1763134953332,-151.0,0.00015918,2,"2025-11-14T15:42:33.332",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963601,1763134953368,-151.0,0.00015918,2,"2025-11-14T15:42:33.368",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963602,1763134953400,-151.0,0.00015918,2,"2025-11-14T15:42:33.400",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963603,1763134953430,-151.0,0.00015918,2,"2025-11-14T15:42:33.430",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963604,1763134953462,-151.0,0.00015918,2,"2025-11-14T15:42:33.462",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963605,1763134953494,-295.19204604,0.00015918,2,"2025-11-14T15:42:33.494",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963606,1763134953529,-1200.0,0.00015925,2,"2025-11-14T15:42:33.529",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963607,1763134953559,-300.0,0.00015925,2,"2025-11-14T15:42:33.559",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963608,1763134954100,-178.46858658,0.00015926,2,"2025-11-14T15:42:34.100",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963609,1763134954133,-1646.178989,0.00015926,2,"2025-11-14T15:42:34.133",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963610,1763134954152,-10000.01,0.00015926,2,"2025-11-14T15:42:34.152",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963611,1763134954169,-4506.29179026,0.00015926,2,"2025-11-14T15:42:34.169",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963612,1763134954179,-500.0,0.00015926,2,"2025-11-14T15:42:34.179",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963613,1763134954190,-500.0,0.00015926,2,"2025-11-14T15:42:34.190",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963614,1763134954199,-165.60994951,0.00015926,2,"2025-11-14T15:42:34.199",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963615,1763134954212,-200.44531021,0.00015926,2,"2025-11-14T15:42:34.212",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963616,1763134954222,-314.52381947,0.00015926,2,"2025-11-14T15:42:34.222",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963617,1763134954232,-500.0,0.00015926,2,"2025-11-14T15:42:34.232",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963618,1763134954243,-500.0,0.00015926,2,"2025-11-14T15:42:34.243",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963619,1763134954253,-500.0,0.00015926,2,"2025-11-14T15:42:34.253",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963620,1763134954263,-500.0,0.00015926,2,"2025-11-14T15:42:34.263",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963621,1763134954273,-500.0,0.00015926,2,"2025-11-14T15:42:34.273",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963622,1763134954282,-500.0,0.00015926,2,"2025-11-14T15:42:34.282",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963623,1763134954292,-500.0,0.00015926,2,"2025-11-14T15:42:34.292",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963624,1763134954302,-313.13913055,0.00015926,2,"2025-11-14T15:42:34.302",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963625,1763134954346,-186.86086945,0.00015926,2,"2025-11-14T15:42:34.346",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963626,1763134954386,-502.25472439,0.00015926,2,"2025-11-14T15:42:34.386",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963627,1763134956024,154.84887672,0.00015846,2,"2025-11-14T15:42:36.024",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963628,1763134964467,1200.0,0.00015926,2,"2025-11-14T15:42:44.467",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963629,1763135059882,-2352.339877,0.00015793,2,"2025-11-14T15:44:19.882",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963630,1763135059915,-2309.94977892,0.00015827,2,"2025-11-14T15:44:19.915",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963631,1763135059946,-156.3254563,0.00015873,2,"2025-11-14T15:44:19.946",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963632,1763135102050,300.0,0.00015926,2,"2025-11-14T15:45:02.050",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963633,1763135102116,62.77977556,0.00015926,2,"2025-11-14T15:45:02.116",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963634,1763135102151,1137.22022444,0.00015926,2,"2025-11-14T15:45:02.151",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963635,1763135103410,300.0,0.00015926,2,"2025-11-14T15:45:03.410",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963636,1763135105326,300.0,0.00015926,2,"2025-11-14T15:45:05.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963638,1763135157632,192.08113678,0.00015926,2,"2025-11-14T15:45:57.632",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963639,1763135161879,300.0,0.00015926,2,"2025-11-14T15:46:01.879",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963640,1763135163500,166.66,0.00015847,2,"2025-11-14T15:46:03.500",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963641,1763135179012,2500.0,0.00015827,2,"2025-11-14T15:46:19.012",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963643,1763135192013,171.86246686,0.00015847,2,"2025-11-14T15:46:32.013",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963644,1763135203910,500.0,0.00015926,2,"2025-11-14T15:46:43.910",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963646,1763135221719,300.0,0.00015926,2,"2025-11-14T15:47:01.719",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963647,1763135222543,500.0,0.00015926,2,"2025-11-14T15:47:02.543",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963648,1763135243693,2794.3819,0.00015827,2,"2025-11-14T15:47:23.693",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963649,1763135253253,500.0,0.00015926,2,"2025-11-14T15:47:33.253",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963651,1763135254687,337.80427192,0.00015926,2,"2025-11-14T15:47:34.687",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963652,1763135254721,162.19572808,0.00015926,2,"2025-11-14T15:47:34.721",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963653,1763135262955,9837.81427192,0.00015847,2,"2025-11-14T15:47:42.955",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963654,1763135262986,7888.26473984,0.00015847,2,"2025-11-14T15:47:42.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963656,1763135265033,644.0,0.00015926,2,"2025-11-14T15:47:45.033",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963657,1763135282518,300.0,0.00015926,2,"2025-11-14T15:48:02.518",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963658,1763135282560,200.0,0.00015758,2,"2025-11-14T15:48:02.560",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963659,1763135286618,500.0,0.00015926,2,"2025-11-14T15:48:06.618",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963660,1763135299208,467.74526016,0.00015827,2,"2025-11-14T15:48:19.208",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963661,1763135299235,532.25473984,0.00015827,2,"2025-11-14T15:48:19.235",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963662,1763135299753,500.0,0.00015926,2,"2025-11-14T15:48:19.753",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963663,1763135313303,500.0,0.00015926,2,"2025-11-14T15:48:33.303",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963664,1763135318640,500.0,0.00015926,2,"2025-11-14T15:48:38.640",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963665,1763135332336,225.11250025,0.00015847,2,"2025-11-14T15:48:52.336",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963666,1763135336257,157.66,0.00012495,2,"2025-11-14T15:48:56.257",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963667,1763135343473,300.0,0.00015926,2,"2025-11-14T15:49:03.473",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963668,1763135350762,500.0,0.00015926,2,"2025-11-14T15:49:10.762",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963669,1763135356723,500.0,0.00015926,2,"2025-11-14T15:49:16.723",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963672,1763135381921,500.0,0.00015926,2,"2025-11-14T15:49:41.921",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963673,1763135384131,500.0,0.00015926,2,"2025-11-14T15:49:44.131",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963674,1763135402023,300.0,0.00015926,2,"2025-11-14T15:50:02.023",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963675,1763135402059,1200.0,0.00015926,2,"2025-11-14T15:50:02.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963677,1763135406973,200.0,0.00015926,2,"2025-11-14T15:50:06.973",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963678,1763135414932,500.0,0.00015926,2,"2025-11-14T15:50:14.932",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963679,1763135415479,196.29872544,0.00015926,2,"2025-11-14T15:50:15.479",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963680,1763135421215,150.0,0.00015486,2,"2025-11-14T15:50:21.215",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963690,1763135432281,-702.94220496,0.00015927,2,"2025-11-14T15:50:32.281",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963691,1763135432293,-19347.87143427,0.00015927,2,"2025-11-14T15:50:32.293",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963692,1763135432409,-1302.0,0.00015927,2,"2025-11-14T15:50:32.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963693,1763135432422,-224500.87756077,0.00015927,2,"2025-11-14T15:50:32.422",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963694,1763135432433,-551.61,0.00015947,2,"2025-11-14T15:50:32.433",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963695,1763135432443,-246.92829124,0.00015973,2,"2025-11-14T15:50:32.443",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963696,1763135432453,-500.0,0.00015973,2,"2025-11-14T15:50:32.453",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963697,1763135432463,-150.60409832,0.00015973,2,"2025-11-14T15:50:32.463",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963698,1763135432473,-2568.32942156,0.00015976,2,"2025-11-14T15:50:32.473",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963699,1763135432484,-1439.72,0.0001598,2,"2025-11-14T15:50:32.484",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963700,1763135432495,-2171.79,0.00016004,2,"2025-11-14T15:50:32.495",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963701,1763135432505,-908.4,0.00016024,2,"2025-11-14T15:50:32.505",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963702,1763135432515,-8607.92033933,0.00016026,2,"2025-11-14T15:50:32.515",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963703,1763135432525,-86354.26,0.00016062,2,"2025-11-14T15:50:32.525",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963704,1763135432537,-500.0,0.00016073,2,"2025-11-14T15:50:32.537",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963705,1763135432547,-17726.07901176,0.00016075,2,"2025-11-14T15:50:32.547",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963706,1763135432557,-999.0,0.00016076,3,"2025-11-14T15:50:32.557",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963707,1763135432567,-200.0,0.00016085,2,"2025-11-14T15:50:32.567",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963708,1763135432576,-153.40494245,0.00016189,2,"2025-11-14T15:50:32.576",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963709,1763135432586,-2568.32942149,0.0001619,2,"2025-11-14T15:50:32.586",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963710,1763135432595,-200.0,0.00016246,2,"2025-11-14T15:50:32.595",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963711,1763135432604,-150.60409828,0.00016248,2,"2025-11-14T15:50:32.604",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963712,1763135432614,-150.0,0.00016254,2,"2025-11-14T15:50:32.614",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963713,1763135432629,-908.4,0.00016298,2,"2025-11-14T15:50:32.629",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963714,1763135432640,-17726.07901176,0.00016303,2,"2025-11-14T15:50:32.640",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963716,1763135432649,-1000.0,0.00016339,2,"2025-11-14T15:50:32.649",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963718,1763135432659,-1439.31,0.00016346,2,"2025-11-14T15:50:32.659",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963720,1763135432669,-150.99,0.00016365,2,"2025-11-14T15:50:32.669",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963722,1763135432678,-9999.99,0.00016365,2,"2025-11-14T15:50:32.678",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963724,1763135432688,-2568.32942149,0.00016404,2,"2025-11-14T15:50:32.688",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963726,1763135432698,-300.0,0.00016422,2,"2025-11-14T15:50:32.698",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963728,1763135432708,-416.5,0.00016422,2,"2025-11-14T15:50:32.708",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963730,1763135432717,-416.5,0.00016422,2,"2025-11-14T15:50:32.717",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963732,1763135432727,-150.0,0.00016422,2,"2025-11-14T15:50:32.727",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963734,1763135432737,-150.0,0.00016422,2,"2025-11-14T15:50:32.737",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963736,1763135432746,-416.5,0.00016422,2,"2025-11-14T15:50:32.746",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963738,1763135432756,-416.5,0.00016422,2,"2025-11-14T15:50:32.756",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963740,1763135432766,-150.0,0.00016422,2,"2025-11-14T15:50:32.766",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963742,1763135432777,-150.0,0.00016422,2,"2025-11-14T15:50:32.777",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963744,1763135432786,-150.0,0.00016422,2,"2025-11-14T15:50:32.786",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963746,1763135432796,-544.29,0.00016422,2,"2025-11-14T15:50:32.796",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963747,1763135432805,-622.10157081,0.00016438,2,"2025-11-14T15:50:32.805",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963749,1763135432814,-2724.39,0.00016438,2,"2025-11-14T15:50:32.814",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963751,1763135432824,-4703.6,0.00016509,2,"2025-11-14T15:50:32.824",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963753,1763135432833,-500.0,0.00016521,2,"2025-11-14T15:50:32.833",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963755,1763135432843,-150.60409828,0.00016524,2,"2025-11-14T15:50:32.843",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963757,1763135432852,-17726.07901176,0.00016531,2,"2025-11-14T15:50:32.852",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963759,1763135432861,-506.66,0.00016545,2,"2025-11-14T15:50:32.861",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963761,1763135432876,-908.4,0.00016572,2,"2025-11-14T15:50:32.876",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963763,1763135432885,-150.0,0.00016576,2,"2025-11-14T15:50:32.885",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963765,1763135432894,-8075.14,0.00016588,2,"2025-11-14T15:50:32.894",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963767,1763135432904,-2568.32942149,0.00016617,2,"2025-11-14T15:50:32.904",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963769,1763135432913,-434.25367248,0.00016621,2,"2025-11-14T15:50:32.913",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963771,1763135432922,-17726.07901176,0.00016759,2,"2025-11-14T15:50:32.922",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963773,1763135432931,-150.60409828,0.00016799,2,"2025-11-14T15:50:32.931",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963775,1763135432940,-2568.32942149,0.00016831,2,"2025-11-14T15:50:32.940",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963777,1763135432948,-908.4,0.00016846,2,"2025-11-14T15:50:32.948",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963779,1763135432958,-163.6101651,0.00016899,2,"2025-11-14T15:50:32.958",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963781,1763135432967,-170.05,0.00016915,2,"2025-11-14T15:50:32.967",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963782,1763135432977,-500.0,0.00016973,2,"2025-11-14T15:50:32.977",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963784,1763135432986,-150.63571047,0.00016973,2,"2025-11-14T15:50:32.986",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963786,1763135432996,-502.99102467,0.00016973,2,"2025-11-14T15:50:32.996",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963788,1763135433005,-502.98988778,0.00016973,2,"2025-11-14T15:50:33.005",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963790,1763135433014,-500.0,0.00016973,2,"2025-11-14T15:50:33.014",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963792,1763135433023,-500.77100973,0.00016973,2,"2025-11-14T15:50:33.023",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963794,1763135433034,-358.35946228,0.00016973,2,"2025-11-14T15:50:33.034",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963796,1763135433044,-500.0,0.00016973,2,"2025-11-14T15:50:33.044",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963798,1763135433053,-500.0,0.00016973,2,"2025-11-14T15:50:33.053",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963800,1763135433063,-500.0,0.00016973,2,"2025-11-14T15:50:33.063",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963802,1763135433074,-500.0,0.00016973,2,"2025-11-14T15:50:33.074",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963804,1763135433083,-440.46876719,0.00016973,2,"2025-11-14T15:50:33.083",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963806,1763135433092,-371.76326544,0.00016973,2,"2025-11-14T15:50:33.092",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963808,1763135433102,-501.29444914,0.00016973,2,"2025-11-14T15:50:33.102",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963810,1763135433111,-500.0,0.00016973,2,"2025-11-14T15:50:33.111",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963812,1763135433125,-500.0,0.00016973,2,"2025-11-14T15:50:33.125",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963814,1763135433135,-158.47374892,0.00016973,2,"2025-11-14T15:50:33.135",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963816,1763135433144,-500.57141047,0.00016973,2,"2025-11-14T15:50:33.144",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963818,1763135433154,-465.97179944,0.00016973,2,"2025-11-14T15:50:33.154",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963820,1763135433164,-500.0,0.00016973,2,"2025-11-14T15:50:33.164",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963823,1763135433173,-42964.91134003,0.00016986,2,"2025-11-14T15:50:33.173",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963825,1763135433185,-51970.84354793,0.00016986,2,"2025-11-14T15:50:33.185",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963827,1763135433196,-9103.40511204,0.00016986,2,"2025-11-14T15:50:33.196",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393963829,1763135433206,-297.3997674,0.00016988,2,"2025-11-14T15:50:33.206",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964449,1763135439429,-1439.312,0.00016988,2,"2025-11-14T15:50:39.429",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964464,1763135439566,-15989.36724436,0.00016988,2,"2025-11-14T15:50:39.566",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964466,1763135439576,-250.0,0.00017,2,"2025-11-14T15:50:39.576",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964468,1763135439585,-2000.0,0.00017,2,"2025-11-14T15:50:39.585",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964470,1763135439594,-400.0,0.00017,6,"2025-11-14T15:50:39.594",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964472,1763135439603,-365.0,0.00017041,2,"2025-11-14T15:50:39.603",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964474,1763135439612,-2568.32942149,0.00017045,2,"2025-11-14T15:50:39.612",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964476,1763135439621,-150.60409828,0.00017074,2,"2025-11-14T15:50:39.621",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964478,1763135439632,-2090.225285,0.000171,2,"2025-11-14T15:50:39.632",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964481,1763135439641,-2049.98462356,0.000171,2,"2025-11-14T15:50:39.641",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964483,1763135439654,-800.0,0.000171,6,"2025-11-14T15:50:39.654",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964485,1763135439663,-908.4,0.0001712,2,"2025-11-14T15:50:39.663",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964487,1763135439673,-150.0,0.00017178,2,"2025-11-14T15:50:39.673",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964489,1763135439682,-150.0,0.00017178,2,"2025-11-14T15:50:39.682",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964491,1763135439691,-500.0,0.0001718,2,"2025-11-14T15:50:39.691",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964493,1763135439700,-1200.0,0.000172,6,"2025-11-14T15:50:39.700",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964495,1763135439710,-17726.07901176,0.00017216,2,"2025-11-14T15:50:39.710",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964498,1763135439719,-150.0,0.00017227,2,"2025-11-14T15:50:39.719",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964500,1763135439730,-150.0,0.00017244,2,"2025-11-14T15:50:39.730",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964502,1763135439739,-416.5,0.00017244,2,"2025-11-14T15:50:39.739",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964504,1763135439748,-416.5,0.00017244,2,"2025-11-14T15:50:39.748",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964506,1763135439758,-2568.32942149,0.00017259,2,"2025-11-14T15:50:39.758",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964508,1763135439767,-1600.0,0.000173,6,"2025-11-14T15:50:39.767",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964510,1763135439776,-150.60409828,0.00017349,2,"2025-11-14T15:50:39.776",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964512,1763135439785,-908.4,0.00017394,2,"2025-11-14T15:50:39.785",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964514,1763135439794,-163.6101651,0.000174,2,"2025-11-14T15:50:39.794",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964516,1763135439803,-2000.0,0.000174,6,"2025-11-14T15:50:39.803",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964518,1763135439812,-350.0,0.00017412,2,"2025-11-14T15:50:39.812",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964520,1763135439821,-420.0,0.00017414,2,"2025-11-14T15:50:39.821",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964522,1763135439831,-17726.07901176,0.00017444,2,"2025-11-14T15:50:39.831",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964524,1763135439840,-2568.32942149,0.00017472,2,"2025-11-14T15:50:39.840",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964526,1763135439849,-300.0,0.00017478,2,"2025-11-14T15:50:39.849",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964528,1763135439859,-300.0,0.00017478,2,"2025-11-14T15:50:39.859",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964530,1763135439868,-400.0,0.000175,6,"2025-11-14T15:50:39.868",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964532,1763135439879,-998.0,0.00017501,2,"2025-11-14T15:50:39.879",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964534,1763135439888,-250.0,0.0001752,2,"2025-11-14T15:50:39.888",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964536,1763135439897,-194.78840876,0.0001752,2,"2025-11-14T15:50:39.897",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964538,1763135439907,-300.0,0.0001752,2,"2025-11-14T15:50:39.907",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964540,1763135439916,-300.0,0.0001752,2,"2025-11-14T15:50:39.916",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964542,1763135439926,-300.0,0.0001752,2,"2025-11-14T15:50:39.926",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964544,1763135439935,-300.0,0.0001752,2,"2025-11-14T15:50:39.935",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964546,1763135439945,-300.0,0.0001752,2,"2025-11-14T15:50:39.945",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964548,1763135439954,-250.0,0.0001752,2,"2025-11-14T15:50:39.954",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964550,1763135439963,-250.0,0.0001752,2,"2025-11-14T15:50:39.963",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964552,1763135439972,-808.20130097,0.00017521,2,"2025-11-14T15:50:39.972",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964554,1763135439981,-507.35215081,0.00017521,2,"2025-11-14T15:50:39.981",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964556,1763135439991,-1020.24957429,0.00017521,2,"2025-11-14T15:50:39.991",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964558,1763135440000,-676.35513845,0.00017521,2,"2025-11-14T15:50:40.000",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964560,1763135440011,-513.94627713,0.00017521,2,"2025-11-14T15:50:40.011",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964562,1763135440020,-500.0,0.00017532,2,"2025-11-14T15:50:40.020",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964564,1763135440029,-500.0,0.00017532,2,"2025-11-14T15:50:40.029",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964566,1763135440042,-464.11720793,0.00017532,2,"2025-11-14T15:50:40.042",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964568,1763135440051,-500.0,0.00017532,2,"2025-11-14T15:50:40.051",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964570,1763135440060,-500.0,0.00017532,2,"2025-11-14T15:50:40.060",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964572,1763135440070,-33305.0021,0.00017532,2,"2025-11-14T15:50:40.070",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964574,1763135440079,-1000.0,0.00017532,2,"2025-11-14T15:50:40.079",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964576,1763135440088,-2259.0,0.0001757,2,"2025-11-14T15:50:40.088",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964578,1763135440098,-400.0,0.000176,6,"2025-11-14T15:50:40.098",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964580,1763135440107,-2259.0,0.00017607,2,"2025-11-14T15:50:40.107",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964582,1763135440116,-150.60409828,0.00017625,2,"2025-11-14T15:50:40.116",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964584,1763135440126,-17599.16009058,0.00017634,2,"2025-11-14T15:50:40.126",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964586,1763135440136,-699.91,0.00017658,2,"2025-11-14T15:50:40.136",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964588,1763135440145,-699.91,0.00017658,2,"2025-11-14T15:50:40.145",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964591,1763135440154,-699.91,0.00017658,2,"2025-11-14T15:50:40.154",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964593,1763135440164,-699.91,0.00017658,2,"2025-11-14T15:50:40.164",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964595,1763135440173,-699.91,0.00017658,2,"2025-11-14T15:50:40.173",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964597,1763135440182,-699.91,0.00017658,2,"2025-11-14T15:50:40.182",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964599,1763135440191,-699.91,0.00017658,2,"2025-11-14T15:50:40.191",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964601,1763135440200,-908.4,0.00017668,2,"2025-11-14T15:50:40.200",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964603,1763135440209,-438.0,0.00017671,2,"2025-11-14T15:50:40.209",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964605,1763135440219,-17726.07901176,0.00017672,2,"2025-11-14T15:50:40.219",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964607,1763135440230,-2259.0,0.00017687,2,"2025-11-14T15:50:40.230",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964610,1763135440242,-400.0,0.000177,6,"2025-11-14T15:50:40.242",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964611,1763135440251,-1815.0,0.000177,2,"2025-11-14T15:50:40.251",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964613,1763135440260,-300.0,0.00017772,2,"2025-11-14T15:50:40.260",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964614,1763135440269,-3003.9868,0.000178,2,"2025-11-14T15:50:40.269",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964616,1763135440278,-1000.0,0.000178,2,"2025-11-14T15:50:40.278",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964617,1763135440288,-400.0,0.000178,6,"2025-11-14T15:50:40.288",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964618,1763135440298,-350.0,0.00017802,2,"2025-11-14T15:50:40.298",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964619,1763135440306,-1838.77067,0.0001782,2,"2025-11-14T15:50:40.306",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964620,1763135440316,-350.0,0.00017825,2,"2025-11-14T15:50:40.316",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964621,1763135440326,-268.78178008,0.00017899,2,"2025-11-14T15:50:40.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964622,1763135440335,-6228.32019476,0.000179,2,"2025-11-14T15:50:40.335",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964623,1763135440344,-1461.32169423,0.000179,2,"2025-11-14T15:50:40.344",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964624,1763135440356,-1461.32169423,0.000179,2,"2025-11-14T15:50:40.356",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964625,1763135440365,-513.0,0.000179,6,"2025-11-14T15:50:40.365",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964626,1763135440374,-163.6101651,0.000179,2,"2025-11-14T15:50:40.374",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964628,1763135440384,-17726.07901176,0.000179,2,"2025-11-14T15:50:40.384",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964630,1763135440394,-531.26877777,0.000179,2,"2025-11-14T15:50:40.394",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964632,1763135440403,-442.4821488,0.000179,2,"2025-11-14T15:50:40.403",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964634,1763135440413,-1137.38602958,0.000179,2,"2025-11-14T15:50:40.413",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964636,1763135440426,-302.87952388,0.000179,3,"2025-11-14T15:50:40.426",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964638,1763135440436,-356.43572188,0.000179,2,"2025-11-14T15:50:40.436",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964640,1763135440445,-150.60409828,0.000179,2,"2025-11-14T15:50:40.445",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964642,1763135440455,-2259.0,0.00017902,2,"2025-11-14T15:50:40.455",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964645,1763135440464,-368.18598492,0.00017914,2,"2025-11-14T15:50:40.464",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964647,1763135440474,-1838.77067,0.0001793,2,"2025-11-14T15:50:40.474",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964649,1763135440483,-908.4,0.00017942,2,"2025-11-14T15:50:40.483",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964650,1763135440493,-181.0,0.00017973,2,"2025-11-14T15:50:40.493",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964652,1763135440502,-1753.0,0.00017973,2,"2025-11-14T15:50:40.502",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964654,1763135440512,-503.95087049,0.00017973,2,"2025-11-14T15:50:40.512",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964656,1763135440527,-500.0,0.00017973,2,"2025-11-14T15:50:40.527",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964658,1763135440536,-500.0,0.00017973,2,"2025-11-14T15:50:40.536",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964660,1763135440545,-500.0,0.00017973,2,"2025-11-14T15:50:40.545",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964662,1763135440554,-2259.0,0.00017989,2,"2025-11-14T15:50:40.554",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964664,1763135440564,-151.0,0.00017997,2,"2025-11-14T15:50:40.564",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964666,1763135440573,-500.0,0.00017998,2,"2025-11-14T15:50:40.573",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964687,1763135440755,-500.0,0.00017998,2,"2025-11-14T15:50:40.755",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964690,1763135440768,-500.0,0.00017998,2,"2025-11-14T15:50:40.768",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964692,1763135440778,-500.0,0.00017998,2,"2025-11-14T15:50:40.778",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964694,1763135440787,-570.0616736,0.00017998,2,"2025-11-14T15:50:40.787",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964696,1763135440795,-76288.65154476,0.00017999,2,"2025-11-14T15:50:40.795",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964698,1763135440808,-4422.5248374,0.00017999,2,"2025-11-14T15:50:40.808",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964703,1763135440842,-1449.495,0.00017999,2,"2025-11-14T15:50:40.842",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964706,1763135440861,-2568.32942149,0.00017686,2,"2025-11-14T15:50:40.861",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964708,1763135440871,-6879.4103353,0.00017999,2,"2025-11-14T15:50:40.871",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964710,1763135440884,-16125.0,0.00017999,2,"2025-11-14T15:50:40.884",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964712,1763135440896,-7165.2535585,0.00017999,2,"2025-11-14T15:50:40.896",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964716,1763135440907,-424.12519969,0.00017999,2,"2025-11-14T15:50:40.907",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964719,1763135440919,-50020.17073335,0.00017999,2,"2025-11-14T15:50:40.919",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964721,1763135440928,-3520.5392074,0.00017999,2,"2025-11-14T15:50:40.928",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964723,1763135440938,-300.0,0.00017999,2,"2025-11-14T15:50:40.938",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964725,1763135440947,-500.0,0.00017999,2,"2025-11-14T15:50:40.947",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964727,1763135440956,-500.0,0.00017999,2,"2025-11-14T15:50:40.956",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964729,1763135440966,-500.0,0.00017999,2,"2025-11-14T15:50:40.966",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964731,1763135440975,-300.0,0.00017999,2,"2025-11-14T15:50:40.975",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964733,1763135440984,-500.0,0.00017999,2,"2025-11-14T15:50:40.984",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964735,1763135440993,-300.0,0.00017999,2,"2025-11-14T15:50:40.993",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964737,1763135441003,-500.0,0.00017999,2,"2025-11-14T15:50:41.003",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964739,1763135441012,-500.0,0.00017999,2,"2025-11-14T15:50:41.012",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964741,1763135441022,-500.0,0.00017999,2,"2025-11-14T15:50:41.022",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964743,1763135441031,-3411.0,0.00018,2,"2025-11-14T15:50:41.031",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964744,1763135441042,-5907958.4475912,0.00018,2,"2025-11-14T15:50:41.042",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964901,1763135447405,-1090.29019614,0.000179,2,"2025-11-14T15:50:47.405",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964902,1763135447416,-1478.03922535,0.000179,2,"2025-11-14T15:50:47.416",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964903,1763135447426,-891904.20312105,0.00018,2,"2025-11-14T15:50:47.426",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964904,1763135447435,-261.861,0.00018,2,"2025-11-14T15:50:47.435",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964905,1763135447444,-207.725,0.00018,2,"2025-11-14T15:50:47.444",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964906,1763135447454,-217.283,0.00018,2,"2025-11-14T15:50:47.454",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964907,1763135447463,-153.364,0.00018,2,"2025-11-14T15:50:47.463",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964908,1763135447473,-189.162,0.00018,2,"2025-11-14T15:50:47.473",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964909,1763135447483,-162.333,0.00018,2,"2025-11-14T15:50:47.483",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964910,1763135447492,-266.384,0.00018,2,"2025-11-14T15:50:47.492",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964911,1763135447502,-210.169,0.00018,2,"2025-11-14T15:50:47.502",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964912,1763135447511,-221.478,0.00018,2,"2025-11-14T15:50:47.511",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964913,1763135447520,-987574.64768849,0.00018,2,"2025-11-14T15:50:47.520",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964914,1763135447532,-2669.60039551,0.00018,2,"2025-11-14T15:50:47.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964915,1763135447543,-378.59311994,0.00018,2,"2025-11-14T15:50:47.543",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964931,1763135457725,429.24512403,0.00041449,30,"2025-11-14T15:50:57.725",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964932,1763135493304,1120.363,0.00015511,2,"2025-11-14T15:51:33.304",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964933,1763135493361,166.035,0.00015511,2,"2025-11-14T15:51:33.361",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964934,1763135522052,300.0,0.00015826,2,"2025-11-14T15:52:02.052",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964935,1763135562835,179.65509004,0.00015826,2,"2025-11-14T15:52:42.835",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964936,1763135562870,180.58774299,0.00015826,2,"2025-11-14T15:52:42.870",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964937,1763135563070,624.7685129,0.00015826,2,"2025-11-14T15:52:43.070",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964938,1763135564754,400.0,0.00015826,2,"2025-11-14T15:52:44.754",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964939,1763135565676,500.0,0.00015826,2,"2025-11-14T15:52:45.676",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964940,1763135565708,500.0,0.00015826,2,"2025-11-14T15:52:45.708",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964941,1763135565748,500.0,0.00015826,2,"2025-11-14T15:52:45.748",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964942,1763135565787,500.0,0.00015826,2,"2025-11-14T15:52:45.787",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964943,1763135565826,543.0041758,0.00015826,2,"2025-11-14T15:52:45.826",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964944,1763135565862,500.0,0.00015826,2,"2025-11-14T15:52:45.862",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964945,1763135565902,500.0,0.00015826,2,"2025-11-14T15:52:45.902",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964946,1763135565950,500.0,0.00015826,2,"2025-11-14T15:52:45.950",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964947,1763135565985,500.0,0.00015826,2,"2025-11-14T15:52:45.985",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964948,1763135566027,500.0,0.00015826,2,"2025-11-14T15:52:46.027",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964949,1763135566059,306.33988947,0.00015826,2,"2025-11-14T15:52:46.059",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964950,1763135566101,500.0,0.00015826,2,"2025-11-14T15:52:46.101",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964951,1763135566143,500.0,0.00015826,2,"2025-11-14T15:52:46.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964952,1763135566178,500.0,0.00015826,2,"2025-11-14T15:52:46.178",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964953,1763135566215,179.2565888,0.00015826,2,"2025-11-14T15:52:46.215",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964954,1763135566247,320.7434112,0.00015826,2,"2025-11-14T15:52:46.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964955,1763135566456,500.0,0.00015826,2,"2025-11-14T15:52:46.456",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964956,1763135566511,500.0,0.00015826,2,"2025-11-14T15:52:46.511",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964957,1763135566556,500.0,0.00015826,2,"2025-11-14T15:52:46.556",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964958,1763135566602,500.0,0.00015826,2,"2025-11-14T15:52:46.602",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964959,1763135566643,500.0,0.00015826,2,"2025-11-14T15:52:46.643",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964960,1763135566685,500.0,0.00015826,2,"2025-11-14T15:52:46.685",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964961,1763135566725,500.0,0.00015826,2,"2025-11-14T15:52:46.725",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964962,1763135566767,229.95800352,0.00015826,2,"2025-11-14T15:52:46.767",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964963,1763135566810,500.0,0.00015826,2,"2025-11-14T15:52:46.810",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964964,1763135605248,500.0,0.00015826,2,"2025-11-14T15:53:25.248",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964965,1763135605300,500.0,0.00015826,2,"2025-11-14T15:53:25.300",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964966,1763135605354,500.0,0.00015826,2,"2025-11-14T15:53:25.354",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964967,1763135605409,500.0,0.00015826,2,"2025-11-14T15:53:25.409",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964968,1763135605460,500.0,0.00015826,2,"2025-11-14T15:53:25.460",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964969,1763135605515,500.0,0.00015826,2,"2025-11-14T15:53:25.515",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964970,1763135605566,500.0,0.00015826,2,"2025-11-14T15:53:25.566",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964971,1763135605621,500.0,0.00015826,2,"2025-11-14T15:53:25.621",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964972,1763135605669,500.0,0.00015826,2,"2025-11-14T15:53:25.669",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964973,1763135605727,500.0,0.00015826,2,"2025-11-14T15:53:25.727",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964974,1763135605789,449.30858528,0.00015826,2,"2025-11-14T15:53:25.789",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964975,1763135605825,50.69141472,0.00015826,2,"2025-11-14T15:53:25.825",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964976,1763135605866,500.0,0.00015826,2,"2025-11-14T15:53:25.866",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964977,1763135605906,500.0,0.00015826,2,"2025-11-14T15:53:25.906",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964978,1763135605990,500.0,0.00015826,2,"2025-11-14T15:53:25.990",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964979,1763135606045,500.0,0.00015826,2,"2025-11-14T15:53:26.045",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964980,1763135606143,500.0,0.00015826,2,"2025-11-14T15:53:26.143",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964981,1763135606341,229.95800352,0.00015826,2,"2025-11-14T15:53:26.341",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964982,1763135627154,218.82372603,0.00015826,2,"2025-11-14T15:53:47.154",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964983,1763135627188,500.0,0.00015826,2,"2025-11-14T15:53:47.188",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964984,1763135627220,500.0,0.00015826,2,"2025-11-14T15:53:47.220",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964985,1763135627252,500.0,0.00015826,2,"2025-11-14T15:53:47.252",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964986,1763135627291,286.84938763,0.00015826,2,"2025-11-14T15:53:47.291",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964987,1763135627323,500.0,0.00015826,2,"2025-11-14T15:53:47.323",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964988,1763135627362,277.15832247,0.00015826,2,"2025-11-14T15:53:47.362",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964989,1763135627393,503.92598697,0.00015826,2,"2025-11-14T15:53:47.393",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964990,1763135630803,500.0,0.00015826,2,"2025-11-14T15:53:50.803",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964991,1763135638022,2775.05222201,0.00015826,2,"2025-11-14T15:53:58.022",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964992,1763135642280,214.72691682,0.00015826,2,"2025-11-14T15:54:02.280",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964993,1763135670187,232.04384751,0.00015826,2,"2025-11-14T15:54:30.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964994,1763135701923,210.78017232,0.00015826,2,"2025-11-14T15:55:01.923",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964995,1763135701955,289.21982768,0.00015826,2,"2025-11-14T15:55:01.955",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964996,1763135702114,300.0,0.00015826,2,"2025-11-14T15:55:02.114",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964997,1763135728428,284.33977086,0.00015727,2,"2025-11-14T15:55:28.428",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393964998,1763135734799,500.0,0.00015826,2,"2025-11-14T15:55:34.799",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965000,1763135737781,150.0,0.00041449,30,"2025-11-14T15:55:37.781",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965002,1763135762306,300.0,0.00015826,2,"2025-11-14T15:56:02.306",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965003,1763135767239,500.0,0.00015826,2,"2025-11-14T15:56:07.239",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965004,1763135775953,220.10126254,0.00015727,2,"2025-11-14T15:56:15.953",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965005,1763135798658,500.0,0.00015826,2,"2025-11-14T15:56:38.658",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965006,1763135823900,300.0,0.00015826,2,"2025-11-14T15:57:03.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965007,1763135830663,500.0,0.00015826,2,"2025-11-14T15:57:10.663",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965009,1763135863554,500.0,0.00015826,2,"2025-11-14T15:57:43.554",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965010,1763135882462,300.0,0.00015826,2,"2025-11-14T15:58:02.462",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965011,1763135894721,500.0,0.00015826,2,"2025-11-14T15:58:14.721",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965013,1763135927070,500.0,0.00015826,2,"2025-11-14T15:58:47.070",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965014,1763135935704,154408.85401396,0.00041449,120,"2025-11-14T15:58:55.704",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965016,1763135942478,261.0,0.00015826,2,"2025-11-14T15:59:02.478",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965018,1763135958222,500.0,0.00015826,2,"2025-11-14T15:59:18.222",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965022,1763135989907,500.0,0.00015826,2,"2025-11-14T15:59:49.907",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965023,1763136017255,171.86246686,0.00015727,2,"2025-11-14T16:00:17.255",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965024,1763136020247,2500.0,0.00015727,2,"2025-11-14T16:00:20.247",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965025,1763136022204,500.0,0.00015826,2,"2025-11-14T16:00:22.204",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965027,1763136053769,73.48667206,0.00015826,2,"2025-11-14T16:00:53.769",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965028,1763136053802,426.51332794,0.00015826,2,"2025-11-14T16:00:53.802",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965030,1763136080423,500.0,0.00015826,2,"2025-11-14T16:01:20.423",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965031,1763136080712,500.0,0.00015826,2,"2025-11-14T16:01:20.712",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965032,1763136085495,500.0,0.00015826,2,"2025-11-14T16:01:25.495",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965033,1763136093797,896.291,0.00015511,2,"2025-11-14T16:01:33.797",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965034,1763136093834,166.036,0.00015511,2,"2025-11-14T16:01:33.834",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965035,1763136117510,500.0,0.00015826,2,"2025-11-14T16:01:57.510",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965036,1763136125801,500.0,0.00015826,2,"2025-11-14T16:02:05.801",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965037,1763136147084,1000.0,0.00015727,2,"2025-11-14T16:02:27.084",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965038,1763136149900,500.0,0.00015826,2,"2025-11-14T16:02:29.900",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965039,1763136168086,1000.0,0.00013699,2,"2025-11-14T16:02:48.086",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965042,1763136178095,1053.0202,0.00015727,2,"2025-11-14T16:02:58.095",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965043,1763136179187,-160.0,0.00015827,2,"2025-11-14T16:02:59.187",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965044,1763136179431,-3159.20485425,0.00015827,2,"2025-11-14T16:02:59.431",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965045,1763136179566,-10000.01,0.00015827,2,"2025-11-14T16:02:59.566",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965046,1763136183607,-10000.01,0.00015827,2,"2025-11-14T16:03:03.607",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965047,1763136183739,-10000.01,0.00015827,2,"2025-11-14T16:03:03.739",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965048,1763136183904,-1258.003,0.00015727,2,"2025-11-14T16:03:03.904",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965049,1763136183943,-7484.004,0.00015827,2,"2025-11-14T16:03:03.943",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965050,1763136184029,-10000.01,0.00015827,2,"2025-11-14T16:03:04.029",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965051,1763136184166,-10000.01,0.00015827,2,"2025-11-14T16:03:04.166",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965052,1763136184326,-10000.01,0.00015827,2,"2025-11-14T16:03:04.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965053,1763136184483,-10000.01,0.00015827,2,"2025-11-14T16:03:04.483",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965054,1763136184670,-10000.01,0.00015827,2,"2025-11-14T16:03:04.670",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965055,1763136184990,-10000.01,0.00015827,2,"2025-11-14T16:03:04.990",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965056,1763136204042,151.0,0.00015827,2,"2025-11-14T16:03:24.042",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965057,1763136204664,151.0,0.00015827,2,"2025-11-14T16:03:24.664",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965058,1763136205296,151.0,0.00015827,2,"2025-11-14T16:03:25.296",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965059,1763136205915,151.0,0.00015827,2,"2025-11-14T16:03:25.915",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965060,1763136206363,813.40903199,0.00041442,120,"2025-11-14T16:03:26.363",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965061,1763136206558,151.0,0.00015827,2,"2025-11-14T16:03:26.558",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965062,1763136206716,500.0,0.00015826,2,"2025-11-14T16:03:26.716",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965063,1763136206942,500.0,0.00015826,2,"2025-11-14T16:03:26.942",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965064,1763136207196,151.0,0.00015827,2,"2025-11-14T16:03:27.196",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965065,1763136208041,151.0,0.00015827,2,"2025-11-14T16:03:28.041",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965066,1763136208705,151.0,0.00015827,2,"2025-11-14T16:03:28.705",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965067,1763136209340,151.0,0.00015827,2,"2025-11-14T16:03:29.340",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965068,1763136210466,151.0,0.00015827,2,"2025-11-14T16:03:30.466",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965069,1763136211189,151.0,0.00015827,2,"2025-11-14T16:03:31.189",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965070,1763136211828,151.0,0.00015827,2,"2025-11-14T16:03:31.828",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965071,1763136212452,151.0,0.00015827,2,"2025-11-14T16:03:32.452",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965072,1763136213109,151.0,0.00015827,2,"2025-11-14T16:03:33.109",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965073,1763136213720,151.0,0.00015827,2,"2025-11-14T16:03:33.720",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965074,1763136214343,151.0,0.00015827,2,"2025-11-14T16:03:34.343",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965075,1763136214966,151.0,0.00015827,2,"2025-11-14T16:03:34.966",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965076,1763136215598,151.0,0.00015827,2,"2025-11-14T16:03:35.598",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965077,1763136216225,151.0,0.00015827,2,"2025-11-14T16:03:36.225",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965078,1763136216857,212.74512712,0.00015827,2,"2025-11-14T16:03:36.857",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965079,1763136217615,-5918.26487288,0.00015827,2,"2025-11-14T16:03:37.615",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965080,1763136217666,-10000.01,0.00015827,2,"2025-11-14T16:03:37.666",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965081,1763136217801,-10000.01,0.00015827,2,"2025-11-14T16:03:37.801",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965082,1763136217922,-10000.01,0.00015827,2,"2025-11-14T16:03:37.922",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965083,1763136218080,-10000.01,0.00015827,2,"2025-11-14T16:03:38.080",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965084,1763136218219,-10000.01,0.00015827,2,"2025-11-14T16:03:38.219",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965085,1763136218358,-10000.01,0.00015827,2,"2025-11-14T16:03:38.358",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965086,1763136218536,-10000.01,0.00015827,2,"2025-11-14T16:03:38.536",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965087,1763136218686,-10000.01,0.00015827,2,"2025-11-14T16:03:38.686",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965088,1763136220321,-10000.01,0.00015827,2,"2025-11-14T16:03:40.321",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965089,1763136229484,-360.98067648,0.00015826,2,"2025-11-14T16:03:49.484",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965090,1763136229532,-500.0,0.00015826,2,"2025-11-14T16:03:49.532",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965091,1763136229576,-500.0,0.00015826,2,"2025-11-14T16:03:49.576",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965092,1763136229619,-500.0,0.00015826,2,"2025-11-14T16:03:49.619",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965093,1763136229663,-500.0,0.00015826,2,"2025-11-14T16:03:49.663",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965094,1763136229709,-500.0,0.00015826,2,"2025-11-14T16:03:49.709",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965095,1763136229754,-500.0,0.00015826,2,"2025-11-14T16:03:49.754",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965096,1763136229797,-500.0,0.00015826,2,"2025-11-14T16:03:49.797",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965097,1763136229839,-304.51283765,0.00015826,2,"2025-11-14T16:03:49.839",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965098,1763136230211,-1669.02297174,0.00015827,2,"2025-11-14T16:03:50.211",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965099,1763136230259,-10000.01,0.00015827,2,"2025-11-14T16:03:50.259",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965100,1763136230279,-10000.01,0.00015827,2,"2025-11-14T16:03:50.279",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965101,1763136230308,-10000.01,0.00015827,2,"2025-11-14T16:03:50.308",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965102,1763136230326,-10000.01,0.00015827,2,"2025-11-14T16:03:50.326",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965103,1763136230348,-10000.01,0.00015827,2,"2025-11-14T16:03:50.348",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965104,1763136230377,-10000.01,0.00015827,2,"2025-11-14T16:03:50.377",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965105,1763136230506,-10000.01,0.00015827,2,"2025-11-14T16:03:50.506",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965106,1763136235552,304.51283765,0.00015826,2,"2025-11-14T16:03:55.552",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965107,1763136238645,255.90579381,0.00015727,2,"2025-11-14T16:03:58.645",0.00041610000000000003,70.59,0.934568135566005,4743178678.259536]
[393965114,1763136548820,150.0,0.000155,2,"2025-11-14T16:09:08.820",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965116,1763136608711,3138.839525,7.945e-05,2,"2025-11-14T16:10:08.711",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965138,1763136631699,-300.0,0.00015725,2,"2025-11-14T16:10:31.699",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965139,1763136631710,-169.0,0.00015725,2,"2025-11-14T16:10:31.710",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965140,1763136631720,-1200.0,0.00015725,2,"2025-11-14T16:10:31.720",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965141,1763136631730,-300.0,0.00015725,2,"2025-11-14T16:10:31.730",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965142,1763136631741,-250.0,0.00015726,2,"2025-11-14T16:10:31.741",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965143,1763136631751,-496.46705718,0.00015726,2,"2025-11-14T16:10:31.751",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965144,1763136631761,-181.0,0.00015726,2,"2025-11-14T16:10:31.761",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965145,1763136631771,-1179.15582057,0.00015726,2,"2025-11-14T16:10:31.771",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965147,1763136631784,-551.27941157,0.00015726,2,"2025-11-14T16:10:31.784",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965149,1763136631794,-186.73749108,0.00015726,2,"2025-11-14T16:10:31.794",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965151,1763136631805,-453.72202355,0.00015726,2,"2025-11-14T16:10:31.805",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965153,1763136631815,-500.0,0.00015726,2,"2025-11-14T16:10:31.815",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965155,1763136631825,-500.0,0.00015726,2,"2025-11-14T16:10:31.825",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965157,1763136631835,-390.77968099,0.00015726,2,"2025-11-14T16:10:31.835",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965159,1763136631846,-500.0,0.00015726,2,"2025-11-14T16:10:31.846",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965161,1763136631856,-500.0,0.00015726,2,"2025-11-14T16:10:31.856",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965163,1763136631867,-500.0,0.00015726,2,"2025-11-14T16:10:31.867",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965165,1763136631877,-500.0,0.00015726,2,"2025-11-14T16:10:31.877",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965168,1763136631887,-500.0,0.00015726,2,"2025-11-14T16:10:31.887",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965170,1763136631897,-500.0,0.00015726,2,"2025-11-14T16:10:31.897",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965172,1763136631907,-500.0,0.00015726,2,"2025-11-14T16:10:31.907",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965175,1763136631917,-500.0,0.00015726,2,"2025-11-14T16:10:31.917",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965177,1763136631927,-426.21339873,0.00015726,2,"2025-11-14T16:10:31.927",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965179,1763136631937,-496.46705718,0.00015727,2,"2025-11-14T16:10:31.937",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965181,1763136631948,-496.46705718,0.00015727,2,"2025-11-14T16:10:31.948",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965183,1763136631958,-2974.95530721,0.00015727,2,"2025-11-14T16:10:31.958",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965185,1763136631968,-500.0,0.00015727,2,"2025-11-14T16:10:31.968",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965187,1763136631978,-2500.0,0.00015727,2,"2025-11-14T16:10:31.978",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965190,1763136631988,-40074.26776783,0.00015727,2,"2025-11-14T16:10:31.988",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965192,1763136632000,-164820.71867383,0.00015727,2,"2025-11-14T16:10:32.000",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965194,1763136632013,-8878.68445834,0.00015727,2,"2025-11-14T16:10:32.013",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965196,1763136632022,-500.0,0.00015826,2,"2025-11-14T16:10:32.022",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965199,1763136632034,-366.31333729,0.00015826,2,"2025-11-14T16:10:32.034",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965201,1763136632045,-500.0,0.00015826,2,"2025-11-14T16:10:32.045",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965203,1763136632055,-500.0,0.00015826,2,"2025-11-14T16:10:32.055",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965205,1763136632065,-151.0,0.00015827,2,"2025-11-14T16:10:32.065",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965207,1763136632075,-1000.0,0.00015827,2,"2025-11-14T16:10:32.075",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965209,1763136632085,-500.0,0.00015926,2,"2025-11-14T16:10:32.085",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965211,1763136632095,-500.0,0.00015926,2,"2025-11-14T16:10:32.095",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965213,1763136632105,-500.0,0.00015926,2,"2025-11-14T16:10:32.105",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965215,1763136632115,-2974.95530716,0.00015968,2,"2025-11-14T16:10:32.115",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965218,1763136632127,-2751.0,0.00016149,2,"2025-11-14T16:10:32.127",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965220,1763136632137,-15853.01,0.00016149,2,"2025-11-14T16:10:32.137",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965222,1763136632147,-1500.0,0.00016162,2,"2025-11-14T16:10:32.147",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965224,1763136632158,-2974.95530716,0.0001621,2,"2025-11-14T16:10:32.158",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965226,1763136632168,-2974.95530716,0.00016451,2,"2025-11-14T16:10:32.168",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965228,1763136632178,-192.07,0.00016476,2,"2025-11-14T16:10:32.178",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965230,1763136632189,-250.0,0.00016522,2,"2025-11-14T16:10:32.189",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965232,1763136632199,-2000.0,0.0001653,2,"2025-11-14T16:10:32.199",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965235,1763136632209,-150.99,0.0001653,2,"2025-11-14T16:10:32.209",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965237,1763136632220,-9999.99,0.0001653,2,"2025-11-14T16:10:32.220",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965239,1763136632230,-643.14,0.00016548,2,"2025-11-14T16:10:32.230",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965241,1763136632241,-10818.04,0.00016548,2,"2025-11-14T16:10:32.241",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965243,1763136632251,-500.0,0.00016549,2,"2025-11-14T16:10:32.251",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965245,1763136632262,-150.0,0.000166,2,"2025-11-14T16:10:32.262",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965247,1763136632272,-2302.17,0.00016622,2,"2025-11-14T16:10:32.272",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965249,1763136632284,-430.2,0.0001663,2,"2025-11-14T16:10:32.284",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965251,1763136632294,-255.90579377,0.00016693,2,"2025-11-14T16:10:32.294",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965253,1763136632304,-2974.95530716,0.00016693,2,"2025-11-14T16:10:32.304",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965256,1763136632316,-1824.22,0.00016815,2,"2025-11-14T16:10:32.316",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965258,1763136632326,-250.0,0.00016842,2,"2025-11-14T16:10:32.326",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965260,1763136632336,-6989.11,0.00016856,2,"2025-11-14T16:10:32.336",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965262,1763136632346,-255.90579377,0.00016934,2,"2025-11-14T16:10:32.346",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965264,1763136632357,-2974.95530716,0.00016934,2,"2025-11-14T16:10:32.357",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965266,1763136632367,-250.0,0.00017,2,"2025-11-14T16:10:32.367",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965268,1763136632376,-151.0,0.00017018,2,"2025-11-14T16:10:32.376",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965270,1763136632386,-514.58,0.00017124,2,"2025-11-14T16:10:32.386",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965272,1763136632397,-255.90579377,0.00017176,2,"2025-11-14T16:10:32.397",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965274,1763136632407,-2974.95530716,0.00017176,2,"2025-11-14T16:10:32.407",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965276,1763136632417,-300.0,0.00017198,2,"2025-11-14T16:10:32.417",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965279,1763136632428,-150.0,0.00017247,2,"2025-11-14T16:10:32.428",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965281,1763136632438,-150.0,0.00017247,2,"2025-11-14T16:10:32.438",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965283,1763136632448,-150.0,0.00017247,2,"2025-11-14T16:10:32.448",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965285,1763136632458,-150.0,0.00017247,2,"2025-11-14T16:10:32.458",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965287,1763136632469,-150.0,0.00017247,2,"2025-11-14T16:10:32.469",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965289,1763136632478,-150.0,0.00017247,2,"2025-11-14T16:10:32.478",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965291,1763136632489,-150.0,0.00017247,2,"2025-11-14T16:10:32.489",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965293,1763136632499,-150.0,0.00017247,2,"2025-11-14T16:10:32.499",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965296,1763136632510,-416.5,0.00017247,2,"2025-11-14T16:10:32.510",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965298,1763136632519,-412.6,0.00017247,2,"2025-11-14T16:10:32.519",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965300,1763136632529,-250.0,0.00017298,2,"2025-11-14T16:10:32.529",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965302,1763136632540,-250.0,0.00017298,2,"2025-11-14T16:10:32.540",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965304,1763136632551,-195.0,0.00017298,2,"2025-11-14T16:10:32.551",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965306,1763136632561,-300.0,0.00017299,2,"2025-11-14T16:10:32.561",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965308,1763136632571,-300.0,0.00017299,2,"2025-11-14T16:10:32.571",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965311,1763136632582,-300.0,0.00017299,2,"2025-11-14T16:10:32.582",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965313,1763136632592,-300.0,0.00017299,2,"2025-11-14T16:10:32.592",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965315,1763136632602,-300.0,0.00017299,2,"2025-11-14T16:10:32.602",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965317,1763136632613,-168.0,0.00017315,2,"2025-11-14T16:10:32.613",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965319,1763136632627,-4160.0,0.00017325,2,"2025-11-14T16:10:32.627",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965321,1763136632637,-203.34167533,0.00017332,2,"2025-11-14T16:10:32.637",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965323,1763136632648,-192.07,0.00017391,2,"2025-11-14T16:10:32.648",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965325,1763136632659,-255.90579377,0.00017417,2,"2025-11-14T16:10:32.659",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965328,1763136632670,-2974.95530716,0.00017417,2,"2025-11-14T16:10:32.670",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965330,1763136632681,-4160.0,0.00017421,2,"2025-11-14T16:10:32.681",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965332,1763136632692,-500.0,0.00017532,2,"2025-11-14T16:10:32.692",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965334,1763136632704,-500.0,0.00017532,2,"2025-11-14T16:10:32.704",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965336,1763136632715,-500.0,0.00017532,2,"2025-11-14T16:10:32.715",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965338,1763136632724,-1228.0,0.000176,2,"2025-11-14T16:10:32.724",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965340,1763136632734,-255.90579377,0.00017659,2,"2025-11-14T16:10:32.734",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965342,1763136632743,-2974.95530716,0.00017659,2,"2025-11-14T16:10:32.743",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965368,1763136632971,-1705.70922547,0.00017664,2,"2025-11-14T16:10:32.971",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965371,1763136632988,-1483.0,0.00017671,2,"2025-11-14T16:10:32.988",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965373,1763136632998,-1483.0,0.00017674,2,"2025-11-14T16:10:32.998",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965374,1763136633007,-3429.0,0.00017783,2,"2025-11-14T16:10:33.007",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965375,1763136633016,-1318.0,0.00017783,2,"2025-11-14T16:10:33.016",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965376,1763136633025,-575.0,0.00017783,2,"2025-11-14T16:10:33.025",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965377,1763136633035,-1619.99,0.00017783,2,"2025-11-14T16:10:33.035",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965378,1763136633044,-821.0,0.00017783,2,"2025-11-14T16:10:33.044",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965379,1763136633053,-793.0,0.00017783,2,"2025-11-14T16:10:33.053",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965380,1763136633062,-1275.0,0.00017783,2,"2025-11-14T16:10:33.062",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965381,1763136633071,-1190.0,0.00017783,2,"2025-11-14T16:10:33.071",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965382,1763136633080,-907.0,0.00017783,2,"2025-11-14T16:10:33.080",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965383,1763136633088,-6669.0,0.00017783,2,"2025-11-14T16:10:33.088",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965384,1763136633097,-2145.0,0.00017783,2,"2025-11-14T16:10:33.097",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965385,1763136633106,-560.0,0.00017783,2,"2025-11-14T16:10:33.106",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965386,1763136633115,-468.68,0.00017867,2,"2025-11-14T16:10:33.115",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965387,1763136633124,-193.92800565,0.00017899,2,"2025-11-14T16:10:33.124",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965388,1763136633133,-193.92800563,0.000179,2,"2025-11-14T16:10:33.133",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965390,1763136633142,-8991.275,0.000179,2,"2025-11-14T16:10:33.142",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965392,1763136633151,-3114.16009738,0.000179,2,"2025-11-14T16:10:33.151",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965393,1763136633161,-255.90579377,0.000179,2,"2025-11-14T16:10:33.161",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965395,1763136633170,-2974.95530716,0.000179,2,"2025-11-14T16:10:33.170",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965397,1763136633179,-653.0759502,0.000179,2,"2025-11-14T16:10:33.179",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965400,1763136633189,-193.92800563,0.000179,2,"2025-11-14T16:10:33.189",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965401,1763136633198,-607.59500972,0.000179,2,"2025-11-14T16:10:33.198",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965404,1763136633208,-785.71260034,0.000179,2,"2025-11-14T16:10:33.208",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965405,1763136633217,-500.0,0.00017973,2,"2025-11-14T16:10:33.217",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965407,1763136633226,-255.09463289,0.00017973,2,"2025-11-14T16:10:33.226",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965410,1763136633236,-162.78564232,0.00017973,2,"2025-11-14T16:10:33.236",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965412,1763136633245,-507.74347007,0.00017982,2,"2025-11-14T16:10:33.245",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965414,1763136633254,-20248.36049966,0.00017997,2,"2025-11-14T16:10:33.254",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965415,1763136633263,-151.0,0.00017997,2,"2025-11-14T16:10:33.263",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965417,1763136633272,-500.0,0.00017998,2,"2025-11-14T16:10:33.272",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965419,1763136633284,-500.0,0.00017998,2,"2025-11-14T16:10:33.284",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965421,1763136633293,-500.0,0.00017998,2,"2025-11-14T16:10:33.293",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965423,1763136633302,-500.0,0.00017998,2,"2025-11-14T16:10:33.302",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965425,1763136633312,-150697.45240224,0.00017999,2,"2025-11-14T16:10:33.312",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965427,1763136633321,-300.0,0.00017999,2,"2025-11-14T16:10:33.321",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965429,1763136633330,-500.0,0.00017999,2,"2025-11-14T16:10:33.330",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965431,1763136633340,-300.0,0.00017999,2,"2025-11-14T16:10:33.340",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965433,1763136633349,-1002.0323,0.00017999,2,"2025-11-14T16:10:33.349",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965435,1763136633358,-300.0,0.00017999,2,"2025-11-14T16:10:33.358",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965437,1763136633368,-4024.0,0.00018,2,"2025-11-14T16:10:33.368",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965439,1763136633377,-1738818.00698208,0.00018,2,"2025-11-14T16:10:33.377",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965532,1763136637424,-204.98798033,0.00017997,2,"2025-11-14T16:10:37.424",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965534,1763136637434,-1241.41806087,0.00018,2,"2025-11-14T16:10:37.434",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965536,1763136637445,-7409.47199732,0.00018,2,"2025-11-14T16:10:37.445",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965538,1763136637456,-55129.59671139,0.00018,2,"2025-11-14T16:10:37.456",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965541,1763136637667,-259.89168175,0.00018,2,"2025-11-14T16:10:37.667",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965543,1763136637679,-455.5594694,0.00018,2,"2025-11-14T16:10:37.679",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965545,1763136637691,-345719.00970991,0.00018,2,"2025-11-14T16:10:37.691",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965612,1763136639535,-6486.0,0.00017783,2,"2025-11-14T16:10:39.535",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965613,1763136639545,-5965120.15753195,0.00018,2,"2025-11-14T16:10:39.545",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965614,1763136639636,-162171.24630792,0.00018,2,"2025-11-14T16:10:39.636",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965615,1763136639651,-1597.15944958,0.00018,2,"2025-11-14T16:10:39.651",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965616,1763136639749,-13861.908195,0.00018,2,"2025-11-14T16:10:39.749",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965617,1763136639761,-1099.96406077,0.00018,2,"2025-11-14T16:10:39.761",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965629,1763136645648,-162837.85091777,0.00015727,2,"2025-11-14T16:10:45.648",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965637,1763136645743,-187917.49888223,0.00015727,2,"2025-11-14T16:10:45.743",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965639,1763136645753,-50663.11713292,0.00018,2,"2025-11-14T16:10:45.753",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965641,1763136645764,-2887530.05317435,0.00018,2,"2025-11-14T16:10:45.764",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965644,1763136645948,-1528461.12303686,0.00018,2,"2025-11-14T16:10:45.948",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965645,1763136645959,-29022.0,0.00018,2,"2025-11-14T16:10:45.959",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965652,1763136979791,536.7,0.00025377,120,"2025-11-14T16:16:19.791",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393965782,1763137230148,3584.62341149,0.00017,4,"2025-11-14T16:20:30.148",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967118,1763137469151,2000.0,0.00026292,120,"2025-11-14T16:24:29.151",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967127,1763137597092,-166.78123894,0.00015727,2,"2025-11-14T16:26:37.092",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967130,1763137615116,30651.03094397,0.000162,5,"2025-11-14T16:26:55.116",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967131,1763137615147,29466.87830389,0.000162,5,"2025-11-14T16:26:55.147",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967132,1763137652558,10000.0,0.00041393,30,"2025-11-14T16:27:32.558",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967135,1763137690886,186.59130588,0.000135,2,"2025-11-14T16:28:10.886",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967136,1763137700168,388.66486837,7.888e-05,2,"2025-11-14T16:28:20.168",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967141,1763137712697,266.25276174,0.000107,2,"2025-11-14T16:28:32.697",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967143,1763137719591,9158.50106401,0.00015,3,"2025-11-14T16:28:39.591",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967144,1763137719617,10000.01,0.00015,3,"2025-11-14T16:28:39.617",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967145,1763137719648,10000.01,0.00015,3,"2025-11-14T16:28:39.648",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967146,1763137719676,10000.01,0.00015,3,"2025-11-14T16:28:39.676",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967147,1763137719703,10000.01,0.00015,3,"2025-11-14T16:28:39.703",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967148,1763137719730,10000.01,0.00015,3,"2025-11-14T16:28:39.730",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967149,1763137719757,10000.01,0.00015,3,"2025-11-14T16:28:39.757",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967150,1763137719784,10000.01,0.00015,3,"2025-11-14T16:28:39.784",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967151,1763137719809,10000.01,0.00015,3,"2025-11-14T16:28:39.809",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967152,1763137719839,10000.01,0.00015,3,"2025-11-14T16:28:39.839",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967153,1763137719868,11810.77394769,0.00015,3,"2025-11-14T16:28:39.868",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967180,1763137831620,-833.21876106,0.00015727,2,"2025-11-14T16:30:31.620",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967182,1763137831631,-612.45366065,0.00015732,2,"2025-11-14T16:30:31.631",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967184,1763137831641,-250.0,0.00015832,2,"2025-11-14T16:30:31.641",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967186,1763137831652,-767.83,0.00016358,2,"2025-11-14T16:30:31.652",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967188,1763137831662,-166.66,0.00016447,2,"2025-11-14T16:30:31.662",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967191,1763137831673,-1817.98364098,0.00016447,2,"2025-11-14T16:30:31.673",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967193,1763137831684,-1200.0,0.00016462,2,"2025-11-14T16:30:31.684",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967195,1763137831694,-217.0,0.00016462,2,"2025-11-14T16:30:31.694",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967196,1763137831705,-6359.08,0.00016463,2,"2025-11-14T16:30:31.705",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967197,1763137831714,-1852.42,0.00016522,2,"2025-11-14T16:30:31.714",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967198,1763137831728,-206.89,0.00016572,2,"2025-11-14T16:30:31.728",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967199,1763137831738,-500.0,0.00016593,2,"2025-11-14T16:30:31.738",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967200,1763137831748,-1200.0,0.00016773,2,"2025-11-14T16:30:31.748",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967201,1763137831757,-12923.35,0.00016774,2,"2025-11-14T16:30:31.757",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967202,1763137831767,-200.0,0.00016774,2,"2025-11-14T16:30:31.767",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967203,1763137831775,-166.66,0.00016793,2,"2025-11-14T16:30:31.775",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967204,1763137831785,-547.99151932,0.00016896,2,"2025-11-14T16:30:31.785",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967205,1763137831795,-201.7718068,0.00016896,2,"2025-11-14T16:30:31.795",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967206,1763137831804,-485.7689719,0.00016896,2,"2025-11-14T16:30:31.804",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967207,1763137831814,-500.0,0.00016896,2,"2025-11-14T16:30:31.814",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967208,1763137831823,-500.0,0.00016896,2,"2025-11-14T16:30:31.823",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967209,1763137831833,-409.17744723,0.00016896,2,"2025-11-14T16:30:31.833",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967210,1763137831843,-500.0,0.00016896,2,"2025-11-14T16:30:31.843",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967211,1763137831853,-269.88003219,0.00016896,2,"2025-11-14T16:30:31.853",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967212,1763137831862,-500.0,0.00016896,2,"2025-11-14T16:30:31.862",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967213,1763137831871,-568.58215885,0.00016896,2,"2025-11-14T16:30:31.871",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967214,1763137831881,-500.0,0.00016896,2,"2025-11-14T16:30:31.881",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967215,1763137831890,-1000.0,0.00016896,2,"2025-11-14T16:30:31.890",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967216,1763137831900,-150.99,0.00016897,2,"2025-11-14T16:30:31.900",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967217,1763137831909,-9999.99,0.00016897,2,"2025-11-14T16:30:31.909",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967218,1763137831919,-39630.93,0.00016898,2,"2025-11-14T16:30:31.919",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967219,1763137831928,-536.7,0.00016918,2,"2025-11-14T16:30:31.928",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967220,1763137831937,-150.0,0.00016972,2,"2025-11-14T16:30:31.937",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967221,1763137831947,-28813.59944402,0.00017,2,"2025-11-14T16:30:31.947",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967222,1763137831956,-166.66,0.00017139,2,"2025-11-14T16:30:31.956",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967223,1763137831965,-166.67,0.00017202,2,"2025-11-14T16:30:31.965",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967224,1763137831978,-6126.2,0.00017205,2,"2025-11-14T16:30:31.978",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967225,1763137831987,-401.66,0.00017278,2,"2025-11-14T16:30:31.987",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967226,1763137831997,-300.0,0.000173,2,"2025-11-14T16:30:31.997",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967227,1763137832010,-195.0,0.000173,2,"2025-11-14T16:30:32.010",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967228,1763137832022,-300.0,0.000173,2,"2025-11-14T16:30:32.022",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967229,1763137832032,-300.0,0.000173,2,"2025-11-14T16:30:32.032",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967230,1763137832042,-300.0,0.000173,2,"2025-11-14T16:30:32.042",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967231,1763137832051,-300.0,0.000173,2,"2025-11-14T16:30:32.051",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967232,1763137832062,-250.0,0.000173,2,"2025-11-14T16:30:32.062",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967233,1763137832072,-250.0,0.000173,2,"2025-11-14T16:30:32.072",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967235,1763137832081,-166.66,0.00017485,2,"2025-11-14T16:30:32.081",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967236,1763137832093,-3445.0,0.00017532,2,"2025-11-14T16:30:32.093",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967237,1763137832102,-150.0,0.00017578,2,"2025-11-14T16:30:32.102",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967238,1763137832111,-403.0,0.000177,5,"2025-11-14T16:30:32.111",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967239,1763137832120,-500.0,0.00017726,2,"2025-11-14T16:30:32.120",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967240,1763137832130,-1433.96678508,0.00017732,2,"2025-11-14T16:30:32.130",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967241,1763137832139,-1433.96678505,0.00017751,2,"2025-11-14T16:30:32.139",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967242,1763137832149,-500.0,0.00017753,2,"2025-11-14T16:30:32.149",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967243,1763137832158,-1433.96678505,0.00017769,2,"2025-11-14T16:30:32.158",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967244,1763137832168,-1433.96678505,0.00017788,2,"2025-11-14T16:30:32.168",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967245,1763137832178,-1433.96678505,0.00017807,2,"2025-11-14T16:30:32.178",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967246,1763137832187,-1695.58859,0.0001782,2,"2025-11-14T16:30:32.187",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967247,1763137832196,-1433.96678505,0.00017825,2,"2025-11-14T16:30:32.196",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967248,1763137832207,-166.66,0.00017832,2,"2025-11-14T16:30:32.207",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967249,1763137832221,-2500.0,0.0001784,2,"2025-11-14T16:30:32.221",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967250,1763137832231,-459.5899,0.0001784,2,"2025-11-14T16:30:32.231",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967251,1763137832241,-1433.96678505,0.00017844,2,"2025-11-14T16:30:32.241",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967252,1763137832250,-1433.96678505,0.00017863,2,"2025-11-14T16:30:32.250",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967253,1763137832259,-1433.96678505,0.00017881,2,"2025-11-14T16:30:32.259",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967254,1763137832269,-1004.12521198,0.00017899,2,"2025-11-14T16:30:32.269",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967255,1763137832279,-1433.96678505,0.000179,2,"2025-11-14T16:30:32.279",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967256,1763137832288,-570.72234889,0.000179,2,"2025-11-14T16:30:32.288",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967257,1763137832473,-208.58827674,0.00017939,2,"2025-11-14T16:30:32.473",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967258,1763137832484,-535.8955881,0.00017939,2,"2025-11-14T16:30:32.484",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967259,1763137832494,-180.39576601,0.00017939,2,"2025-11-14T16:30:32.494",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967260,1763137832503,-5235.7299384,0.0001794,2,"2025-11-14T16:30:32.503",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967261,1763137832513,-54933.7827473,0.0001794,2,"2025-11-14T16:30:32.513",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967262,1763137832524,-22711.8736315,0.0001794,2,"2025-11-14T16:30:32.524",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967263,1763137832534,-69071.5962905,0.0001794,2,"2025-11-14T16:30:32.534",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967264,1763137832543,-151.0,0.00017997,2,"2025-11-14T16:30:32.543",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967265,1763137832553,-300.0,0.00017999,2,"2025-11-14T16:30:32.553",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967266,1763137832563,-500.0,0.00017999,2,"2025-11-14T16:30:32.563",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967267,1763137832572,-540.44445142,0.00017999,2,"2025-11-14T16:30:32.572",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967268,1763137832581,-500.0,0.00017999,2,"2025-11-14T16:30:32.581",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967269,1763137832591,-500.0,0.00017999,2,"2025-11-14T16:30:32.591",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967270,1763137832600,-500.0,0.00017999,2,"2025-11-14T16:30:32.600",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967271,1763137832609,-245.47636787,0.00017999,2,"2025-11-14T16:30:32.609",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967272,1763137832618,-300.0,0.00017999,2,"2025-11-14T16:30:32.618",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967273,1763137832628,-300.0,0.00017999,2,"2025-11-14T16:30:32.628",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967274,1763137832637,-3221.0,0.00018,2,"2025-11-14T16:30:32.637",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967275,1763137832646,-26852.84015989,0.00018,2,"2025-11-14T16:30:32.646",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967276,1763137832659,-42239.41475505,0.00018,2,"2025-11-14T16:30:32.659",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967277,1763137832670,-31750.98905834,0.00018,2,"2025-11-14T16:30:32.670",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967278,1763137832682,-475.80325617,0.00018,2,"2025-11-14T16:30:32.682",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967279,1763137832693,-1452.286949,0.00018,2,"2025-11-14T16:30:32.693",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967280,1763137832704,-74423.90581126,0.00018,2,"2025-11-14T16:30:32.704",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967281,1763137832715,-101356.61570129,0.00018,2,"2025-11-14T16:30:32.715",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967282,1763137832730,-1808.20460056,0.00018,2,"2025-11-14T16:30:32.730",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967283,1763137832746,-1025.56765701,0.00018,2,"2025-11-14T16:30:32.746",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967366,1763137837595,-894.2688825,0.00018,2,"2025-11-14T16:30:37.595",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967367,1763137837607,-98515.73003878,0.00018,2,"2025-11-14T16:30:37.607",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967368,1763137837672,-322.062548,0.00018,2,"2025-11-14T16:30:37.672",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967369,1763137837684,-48694.90950821,0.00018,2,"2025-11-14T16:30:37.684",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967386,1763137839655,-441039.3899,0.00016798,2,"2025-11-14T16:30:39.655",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967387,1763137839668,-5530566.76763195,0.00018,2,"2025-11-14T16:30:39.668",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967388,1763137839802,-39203.64635869,0.00018,2,"2025-11-14T16:30:39.802",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967414,1763137845486,-378.30639508,0.00018,2,"2025-11-14T16:30:45.486",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967416,1763137845498,-6830.4830715,0.00018,2,"2025-11-14T16:30:45.498",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967418,1763137845509,-1436936.09754409,0.00018,2,"2025-11-14T16:30:45.509",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967420,1763137845521,-1645711.49590785,0.00018,2,"2025-11-14T16:30:45.521",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967423,1763137845769,-362.60536559,0.00018,2,"2025-11-14T16:30:45.769",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967432,1763137846153,-5000.00926401,0.00018,2,"2025-11-14T16:30:46.153",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967439,1763137846229,-513.03998,0.00018,2,"2025-11-14T16:30:46.229",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967448,1763137926813,45000.0,0.00041393,31,"2025-11-14T16:32:06.813",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967449,1763137961480,159.37,8.526e-05,2,"2025-11-14T16:32:41.480",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967450,1763137961702,159.37,0.00010658,2,"2025-11-14T16:32:41.702",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967451,1763137961901,159.37,0.00012789,2,"2025-11-14T16:32:41.901",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967453,1763137962131,159.37,0.00014921,2,"2025-11-14T16:32:42.131",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967454,1763137968744,351.2672,0.00015627,2,"2025-11-14T16:32:48.744",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967455,1763138000630,831.13136646,0.00041393,30,"2025-11-14T16:33:20.630",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967465,1763138301426,20000.0,0.00041368,30,"2025-11-14T16:38:21.426",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967467,1763138356552,166.22627329,0.00041368,30,"2025-11-14T16:39:16.552",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967475,1763138416575,160.5,0.00013313,2,"2025-11-14T16:40:16.575",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967480,1763138515322,1000.0,0.0003,120,"2025-11-14T16:41:55.322",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967493,1763138744795,34781.302,0.00041369,30,"2025-11-14T16:45:44.795",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967503,1763138870915,-174.92672463,0.000158,2,"2025-11-14T16:47:50.915",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967504,1763138870948,-2802.918853,0.0001582,2,"2025-11-14T16:47:50.948",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967507,1763138935816,-643.14,0.000159,2,"2025-11-14T16:48:55.816",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967509,1763138944014,430.2,0.00015872,2,"2025-11-14T16:49:04.014",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967510,1763138948026,906.325429,7.945e-05,2,"2025-11-14T16:49:08.026",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967512,1763138960694,2302.17,0.00015848,2,"2025-11-14T16:49:20.694",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967513,1763138978694,170.0,1.13e-06,2,"2025-11-14T16:49:38.694",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967515,1763138983108,1000.0,0.00013699,2,"2025-11-14T16:49:43.108",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967518,1763138994391,192.07,0.00015854,2,"2025-11-14T16:49:54.391",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967521,1763139031527,3712.964571,0.00015792,2,"2025-11-14T16:50:31.527",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967522,1763139031553,8053.735429,0.00015792,2,"2025-11-14T16:50:31.553",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967539,1763139031905,-195.0,0.00015915,2,"2025-11-14T16:50:31.905",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967540,1763139031914,-202.18,0.00015931,2,"2025-11-14T16:50:31.914",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967541,1763139031923,-300.0,0.00015954,2,"2025-11-14T16:50:31.923",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967542,1763139031933,-300.0,0.00015954,2,"2025-11-14T16:50:31.933",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967543,1763139031942,-18.835,0.00015954,2,"2025-11-14T16:50:31.942",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967544,1763139031960,-1181.165,0.00015954,2,"2025-11-14T16:50:31.960",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967545,1763139031970,-749.0,0.00015955,2,"2025-11-14T16:50:31.970",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967546,1763139031980,-300.0,0.00015955,2,"2025-11-14T16:50:31.980",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967547,1763139031989,-10248.31,0.00015956,2,"2025-11-14T16:50:31.989",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967548,1763139031999,-195.0,0.00015972,2,"2025-11-14T16:50:31.999",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967549,1763139032008,-150.0,0.00016119,2,"2025-11-14T16:50:32.008",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967550,1763139032019,-500.0,0.00016173,2,"2025-11-14T16:50:32.019",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967551,1763139032028,-1824.22,0.00016207,2,"2025-11-14T16:50:32.028",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967552,1763139032037,-150.0,0.00016302,2,"2025-11-14T16:50:32.037",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967553,1763139032048,-160.0,0.00016352,2,"2025-11-14T16:50:32.048",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967554,1763139032057,-2270.32,0.00016438,2,"2025-11-14T16:50:32.057",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967555,1763139032066,-1753.985,0.00016438,2,"2025-11-14T16:50:32.066",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967556,1763139032081,-373.5632,0.00016438,2,"2025-11-14T16:50:32.081",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967557,1763139032093,-967.72769933,0.00016438,2,"2025-11-14T16:50:32.093",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967558,1763139032104,-758.81580091,0.00016438,2,"2025-11-14T16:50:32.104",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967560,1763139032136,-1621.73849155,0.00016438,2,"2025-11-14T16:50:32.136",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967563,1763139032152,-4524.15980821,0.00016438,2,"2025-11-14T16:50:32.152",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967564,1763139032161,-1928.81,0.00016442,2,"2025-11-14T16:50:32.161",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967566,1763139032171,-591.23019177,0.00016541,2,"2025-11-14T16:50:32.171",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967567,1763139032186,-115193.38280823,0.00016541,2,"2025-11-14T16:50:32.186",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967568,1763139032195,-500.0,0.0001664,2,"2025-11-14T16:50:32.195",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967569,1763139032205,-195.69477857,0.0001664,2,"2025-11-14T16:50:32.205",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967570,1763139032214,-221.13155693,0.0001664,2,"2025-11-14T16:50:32.214",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967571,1763139032224,-500.0,0.0001664,2,"2025-11-14T16:50:32.224",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967572,1763139032234,-353.21751636,0.0001664,2,"2025-11-14T16:50:32.234",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967573,1763139032244,-550.0,0.0001664,2,"2025-11-14T16:50:32.244",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967574,1763139032254,-160.5,0.00016641,2,"2025-11-14T16:50:32.254",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967575,1763139032263,-187.57029103,0.00016641,2,"2025-11-14T16:50:32.263",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967576,1763139032275,-2552.43970897,0.00016641,2,"2025-11-14T16:50:32.275",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967577,1763139032285,-150.99,0.00016641,2,"2025-11-14T16:50:32.285",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967578,1763139032294,-6629.72182369,0.00016641,2,"2025-11-14T16:50:32.294",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967579,1763139032306,-1430.48817631,0.00016641,2,"2025-11-14T16:50:32.306",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967580,1763139032316,-192.07,0.00016734,2,"2025-11-14T16:50:32.316",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967582,1763139032325,-699.91,0.00016741,2,"2025-11-14T16:50:32.325",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967584,1763139032335,-1000.0,0.00016753,2,"2025-11-14T16:50:32.335",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967586,1763139032344,-151.0,0.00016796,2,"2025-11-14T16:50:32.344",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967587,1763139032355,-151.0,0.00016796,2,"2025-11-14T16:50:32.355",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967588,1763139032368,-151.0,0.00016796,2,"2025-11-14T16:50:32.368",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967589,1763139032378,-151.0,0.00016796,2,"2025-11-14T16:50:32.378",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967590,1763139032389,-151.0,0.00016796,2,"2025-11-14T16:50:32.389",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967591,1763139032399,-151.0,0.00016796,2,"2025-11-14T16:50:32.399",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967592,1763139032408,-214.05,0.00016797,2,"2025-11-14T16:50:32.408",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967593,1763139032418,-15677.25445636,0.00016806,2,"2025-11-14T16:50:32.418",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967594,1763139032430,-2234.78793271,0.00016806,2,"2025-11-14T16:50:32.430",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967595,1763139032441,-2595.19987984,0.00016806,2,"2025-11-14T16:50:32.441",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967598,1763139037793,-314.52381947,0.00016436,2,"2025-11-14T16:50:37.793",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967599,1763139037803,-500.0,0.00016436,2,"2025-11-14T16:50:37.803",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967600,1763139037812,-500.0,0.00016436,2,"2025-11-14T16:50:37.812",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967601,1763139037821,-500.0,0.00016436,2,"2025-11-14T16:50:37.821",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967602,1763139037831,-500.0,0.00016436,2,"2025-11-14T16:50:37.831",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967603,1763139037840,-500.0,0.00016436,2,"2025-11-14T16:50:37.840",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967604,1763139037850,-500.0,0.00016436,2,"2025-11-14T16:50:37.850",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967605,1763139037859,-500.0,0.00016436,2,"2025-11-14T16:50:37.859",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967606,1763139037873,-285.61995609,0.00016436,2,"2025-11-14T16:50:37.873",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967607,1763139037884,-214.38004391,0.00016436,2,"2025-11-14T16:50:37.884",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967608,1763139037894,-70.64811225,0.00016436,2,"2025-11-14T16:50:37.894",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967609,1763139037910,-309.99999999,0.00016436,2,"2025-11-14T16:50:37.910",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967610,1763139037951,-119.35188776,0.00016436,2,"2025-11-14T16:50:37.951",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967611,1763139037961,-500.0,0.00016436,2,"2025-11-14T16:50:37.961",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967612,1763139037970,-500.0,0.00016436,2,"2025-11-14T16:50:37.970",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967613,1763139037979,-500.0,0.00016436,2,"2025-11-14T16:50:37.979",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967614,1763139037989,-309.45811032,0.00016436,2,"2025-11-14T16:50:37.989",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967615,1763139038007,-190.54188968,0.00016436,2,"2025-11-14T16:50:38.007",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967616,1763139038016,-500.0,0.00016436,2,"2025-11-14T16:50:38.016",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967617,1763139038026,-500.0,0.00016436,2,"2025-11-14T16:50:38.026",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967618,1763139038036,-500.0,0.00016436,2,"2025-11-14T16:50:38.036",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967619,1763139038046,-500.0,0.00016436,2,"2025-11-14T16:50:38.046",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967620,1763139038056,-500.0,0.00016436,2,"2025-11-14T16:50:38.056",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967622,1763139038065,-500.0,0.00016436,2,"2025-11-14T16:50:38.065",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967624,1763139038075,-500.0,0.00016436,2,"2025-11-14T16:50:38.075",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967626,1763139038084,-500.0,0.00016436,2,"2025-11-14T16:50:38.084",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967628,1763139038093,-500.0,0.00016436,2,"2025-11-14T16:50:38.093",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967630,1763139038103,-500.0,0.00016436,2,"2025-11-14T16:50:38.103",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967631,1763139038112,-500.0,0.00016436,2,"2025-11-14T16:50:38.112",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967632,1763139038124,-500.0,0.00016436,2,"2025-11-14T16:50:38.124",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967633,1763139038134,-500.0,0.00016436,2,"2025-11-14T16:50:38.134",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967634,1763139038144,-500.0,0.00016436,2,"2025-11-14T16:50:38.144",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967635,1763139038153,-500.0,0.00016436,2,"2025-11-14T16:50:38.153",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967636,1763139038164,-547.62502261,0.00016436,2,"2025-11-14T16:50:38.164",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967637,1763139038174,-25099.67265896,0.00016806,2,"2025-11-14T16:50:38.174",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967638,1763139038186,-85508.75347265,0.00016806,2,"2025-11-14T16:50:38.186",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967639,1763139038196,-503.0,0.00016932,2,"2025-11-14T16:50:38.196",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967640,1763139038206,-999.0,0.00016964,3,"2025-11-14T16:50:38.206",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967641,1763139038216,-250.0,0.00017,2,"2025-11-14T16:50:38.216",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967642,1763139038227,-9103.4,0.0001701,2,"2025-11-14T16:50:38.227",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967643,1763139038237,-159.37,0.00017052,2,"2025-11-14T16:50:38.237",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967644,1763139038247,-785.10327177,0.000171,2,"2025-11-14T16:50:38.247",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967645,1763139038258,-200.0,0.00017133,2,"2025-11-14T16:50:38.258",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967646,1763139038269,-500.0,0.00017299,2,"2025-11-14T16:50:38.269",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967647,1763139038285,-2000.0,0.000173,2,"2025-11-14T16:50:38.285",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967648,1763139038300,-954.0,0.00017338,2,"2025-11-14T16:50:38.300",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967649,1763139038311,-151.0,0.0001734,2,"2025-11-14T16:50:38.311",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967650,1763139038321,-954.0,0.00017353,2,"2025-11-14T16:50:38.321",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967651,1763139038332,-954.0,0.00017413,2,"2025-11-14T16:50:38.332",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967652,1763139038342,-420.0,0.00017444,2,"2025-11-14T16:50:38.342",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967653,1763139038353,-555.36849965,0.00017451,2,"2025-11-14T16:50:38.353",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967654,1763139038366,-193.54994071,0.0001749,2,"2025-11-14T16:50:38.366",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967655,1763139038378,-195.0,0.0001749,2,"2025-11-14T16:50:38.378",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967656,1763139038388,-300.0,0.00017507,2,"2025-11-14T16:50:38.388",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967657,1763139038399,-300.0,0.00017507,2,"2025-11-14T16:50:38.399",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967658,1763139038409,-300.0,0.00017507,2,"2025-11-14T16:50:38.409",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967659,1763139038418,-300.0,0.00017507,2,"2025-11-14T16:50:38.418",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967660,1763139038428,-289.8916933,0.00017507,2,"2025-11-14T16:50:38.428",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967661,1763139038438,-300.61809369,0.00017507,2,"2025-11-14T16:50:38.438",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967662,1763139038449,-250.0,0.00017507,2,"2025-11-14T16:50:38.449",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967663,1763139038459,-350.0,0.00017522,2,"2025-11-14T16:50:38.459",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967664,1763139038471,-1680.0,0.00017531,2,"2025-11-14T16:50:38.471",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967665,1763139038482,-203.34167533,0.00017532,2,"2025-11-14T16:50:38.482",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967666,1763139038492,-954.0,0.00017565,2,"2025-11-14T16:50:38.492",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967667,1763139038502,-350.0,0.00017574,2,"2025-11-14T16:50:38.502",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967668,1763139038514,-350.0,0.00017579,2,"2025-11-14T16:50:38.514",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967669,1763139038524,-2259.0,0.00017611,2,"2025-11-14T16:50:38.524",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967670,1763139038534,-192.07,0.00017615,2,"2025-11-14T16:50:38.534",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967671,1763139038546,-350.0,0.00017625,2,"2025-11-14T16:50:38.546",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967672,1763139038556,-4642.9846898,0.0001764,2,"2025-11-14T16:50:38.556",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967673,1763139038571,-1756.476,0.0001764,2,"2025-11-14T16:50:38.571",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967674,1763139038588,-824.0894058,0.0001764,2,"2025-11-14T16:50:38.588",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967679,1763139039898,-1011.8411884,0.0001764,2,"2025-11-14T16:50:39.898",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967680,1763139039909,-1705.70922547,0.00017643,2,"2025-11-14T16:50:39.909",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967681,1763139039918,-954.0,0.00017682,2,"2025-11-14T16:50:39.918",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967682,1763139040101,-935.0,0.00017755,2,"2025-11-14T16:50:40.101",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967683,1763139040111,-555.36849965,0.00017761,2,"2025-11-14T16:50:40.111",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967684,1763139040121,-350.0,0.00017768,2,"2025-11-14T16:50:40.121",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967685,1763139040131,-1000.0,0.0001784,2,"2025-11-14T16:50:40.131",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967686,1763139040141,-2677.45977648,0.00017844,2,"2025-11-14T16:50:40.141",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967687,1763139040150,-193.92800565,0.00017844,2,"2025-11-14T16:50:40.150",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967688,1763139040159,-2677.45977644,0.0001785,2,"2025-11-14T16:50:40.159",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967689,1763139040169,-2142.13564151,0.00017851,2,"2025-11-14T16:50:40.169",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967690,1763139040178,-2677.45977644,0.00017856,2,"2025-11-14T16:50:40.178",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967691,1763139040188,-2677.45977644,0.00017863,2,"2025-11-14T16:50:40.188",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967692,1763139040197,-2677.45977644,0.00017869,2,"2025-11-14T16:50:40.197",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967693,1763139040210,-193.92800563,0.00017872,2,"2025-11-14T16:50:40.210",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967694,1763139040220,-2677.45977644,0.00017875,2,"2025-11-14T16:50:40.220",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967695,1763139040229,-2677.45977644,0.00017881,2,"2025-11-14T16:50:40.229",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967696,1763139040238,-350.0,0.00017886,2,"2025-11-14T16:50:40.238",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967697,1763139040248,-2677.45977644,0.00017888,2,"2025-11-14T16:50:40.248",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967698,1763139040258,-2677.45977644,0.00017894,2,"2025-11-14T16:50:40.258",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967699,1763139040267,-337.74521843,0.000179,2,"2025-11-14T16:50:40.267",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967700,1763139040276,-8991.275,0.000179,2,"2025-11-14T16:50:40.276",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967701,1763139040286,-1228.0,0.000179,2,"2025-11-14T16:50:40.286",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967702,1763139040296,-2677.45977644,0.000179,2,"2025-11-14T16:50:40.296",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967703,1763139040306,-193.92800563,0.000179,2,"2025-11-14T16:50:40.306",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967704,1763139040315,-785.71260034,0.000179,2,"2025-11-14T16:50:40.315",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967705,1763139040324,-2786.79199626,0.000179,2,"2025-11-14T16:50:40.324",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967706,1763139040334,-954.0,0.00017907,2,"2025-11-14T16:50:40.334",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967707,1763139040344,-2259.0,0.00017913,2,"2025-11-14T16:50:40.344",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967708,1763139040353,-500.0,0.00017939,2,"2025-11-14T16:50:40.353",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967709,1763139040362,-500.0,0.00017939,2,"2025-11-14T16:50:40.362",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967710,1763139040373,-551.61822093,0.00017939,2,"2025-11-14T16:50:40.373",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967711,1763139040383,-500.0,0.00017939,2,"2025-11-14T16:50:40.383",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967712,1763139040392,-500.0,0.00017939,2,"2025-11-14T16:50:40.392",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967713,1763139040402,-35891.4827085,0.00017944,2,"2025-11-14T16:50:40.402",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967714,1763139040412,-18640.7124138,0.00017944,2,"2025-11-14T16:50:40.412",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967715,1763139040424,-4316.8565666,0.00017944,2,"2025-11-14T16:50:40.424",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967716,1763139040434,-16647.4589789,0.00017944,2,"2025-11-14T16:50:40.434",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967717,1763139040444,-1428.920904,0.00017944,2,"2025-11-14T16:50:40.444",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967718,1763139040453,-500.0,0.00017945,2,"2025-11-14T16:50:40.453",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967719,1763139040464,-306.64280162,0.00017973,2,"2025-11-14T16:50:40.464",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967720,1763139040477,-424.32394158,0.00017973,2,"2025-11-14T16:50:40.477",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967721,1763139040487,-500.0,0.00017973,2,"2025-11-14T16:50:40.487",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967722,1763139040496,-500.0,0.00017973,2,"2025-11-14T16:50:40.496",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967724,1763139040505,-500.0,0.00017973,2,"2025-11-14T16:50:40.505",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967726,1763139040516,-506.83414067,0.00017973,2,"2025-11-14T16:50:40.516",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967728,1763139040525,-449.22014425,0.00017973,2,"2025-11-14T16:50:40.525",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967730,1763139040534,-507.74347007,0.00017982,2,"2025-11-14T16:50:40.534",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967732,1763139040543,-350.0,0.00017984,2,"2025-11-14T16:50:40.543",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967734,1763139040552,-151.0,0.00017997,2,"2025-11-14T16:50:40.552",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967736,1763139040561,-3294.5114945,0.00017999,2,"2025-11-14T16:50:40.561",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967738,1763139040570,-300.0,0.00017999,2,"2025-11-14T16:50:40.570",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967740,1763139040579,-176.31303096,0.00017999,2,"2025-11-14T16:50:40.579",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967742,1763139040588,-500.0,0.00017999,2,"2025-11-14T16:50:40.588",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967744,1763139040597,-300.0,0.00017999,2,"2025-11-14T16:50:40.597",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967746,1763139040607,-300.0,0.00017999,2,"2025-11-14T16:50:40.607",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967748,1763139040618,-500.0,0.00017999,2,"2025-11-14T16:50:40.618",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967750,1763139040627,-500.0,0.00017999,2,"2025-11-14T16:50:40.627",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967752,1763139040636,-500.0,0.00017999,2,"2025-11-14T16:50:40.636",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967754,1763139040645,-500.0,0.00017999,2,"2025-11-14T16:50:40.645",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967756,1763139040654,-500.0,0.00017999,2,"2025-11-14T16:50:40.654",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967758,1763139040663,-630.93518697,0.00017999,2,"2025-11-14T16:50:40.663",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967760,1763139040672,-300.0,0.00017999,2,"2025-11-14T16:50:40.672",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967762,1763139040681,-2769.0,0.00018,2,"2025-11-14T16:50:40.681",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967764,1763139040690,-3290945.97432309,0.00018,2,"2025-11-14T16:50:40.690",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967766,1763139040698,-150.0,0.00018,2,"2025-11-14T16:50:40.698",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967768,1763139040708,-250.0,0.00018,2,"2025-11-14T16:50:40.708",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967770,1763139040717,-200.0,0.00018,2,"2025-11-14T16:50:40.717",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967772,1763139040725,-264.501,0.00018,2,"2025-11-14T16:50:40.725",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967774,1763139040734,-150.0,0.00018,2,"2025-11-14T16:50:40.734",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967776,1763139040743,-150.0,0.00018,2,"2025-11-14T16:50:40.743",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967778,1763139040752,-150.0,0.00018,2,"2025-11-14T16:50:40.752",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967780,1763139040761,-150.0,0.00018,2,"2025-11-14T16:50:40.761",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967782,1763139040770,-150.0,0.00018,2,"2025-11-14T16:50:40.770",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967784,1763139040779,-2089059.7571541,0.00018,2,"2025-11-14T16:50:40.779",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967786,1763139040790,-969.105,0.00018,2,"2025-11-14T16:50:40.790",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967787,1763139040980,-232.2951579,0.00018,2,"2025-11-14T16:50:40.980",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967788,1763139040995,-776.94153782,0.00018,2,"2025-11-14T16:50:40.995",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967789,1763139041006,-2541.28875,0.00018,2,"2025-11-14T16:50:41.006",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967797,1763139042939,-879.9281976,0.000179,2,"2025-11-14T16:50:42.939",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967798,1763139042948,-4092980.75970019,0.00018,2,"2025-11-14T16:50:42.948",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967799,1763139042960,-887532.7593899,0.00018,2,"2025-11-14T16:50:42.960",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967833,1763139046345,-694379.14020895,0.00018,2,"2025-11-14T16:50:46.345",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967834,1763139046360,-280011.04507232,0.00018,2,"2025-11-14T16:50:46.360",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967835,1763139046381,-9775.08436724,0.00018,2,"2025-11-14T16:50:46.381",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967850,1763139071309,320.23795,0.00041389,30,"2025-11-14T16:51:11.309",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967889,1763139625164,322.02,0.00025106,120,"2025-11-14T17:00:25.164",0.00041610000000000003,70.61,0.9348540005775382,4728119922.289356]
[393967958,1763140232097,-166.66,0.00016459,2,"2025-11-14T17:10:32.097",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967959,1763140232107,-171.86246686,0.00016484,2,"2025-11-14T17:10:32.107",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967960,1763140232116,-300.0,0.00016509,2,"2025-11-14T17:10:32.116",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967961,1763140232126,-1048.25489795,0.00016554,2,"2025-11-14T17:10:32.126",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967962,1763140232135,-2000.0,0.00016554,2,"2025-11-14T17:10:32.135",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967963,1763140232144,-300.0,0.00016559,2,"2025-11-14T17:10:32.144",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967964,1763140232154,-300.0,0.00016559,2,"2025-11-14T17:10:32.154",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967965,1763140232163,-300.0,0.00016559,2,"2025-11-14T17:10:32.163",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967966,1763140232173,-255.87981875,0.00016631,2,"2025-11-14T17:10:32.173",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967967,1763140232182,-1200.0,0.00016638,2,"2025-11-14T17:10:32.182",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967968,1763140232191,-1200.0,0.00016638,2,"2025-11-14T17:10:32.191",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967969,1763140232200,-300.0,0.00016638,2,"2025-11-14T17:10:32.200",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967970,1763140232209,-180.0,0.00016638,2,"2025-11-14T17:10:32.209",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967971,1763140232218,-550.0,0.00016639,2,"2025-11-14T17:10:32.218",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967972,1763140232227,-613.77,0.0001664,2,"2025-11-14T17:10:32.227",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967973,1763140232236,-500.0,0.0001664,2,"2025-11-14T17:10:32.236",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967974,1763140232245,-148.85043495,0.0001664,2,"2025-11-14T17:10:32.245",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967975,1763140232265,-351.14956505,0.0001664,2,"2025-11-14T17:10:32.265",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967976,1763140232274,-500.0,0.0001664,2,"2025-11-14T17:10:32.274",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967977,1763140232283,-500.0,0.0001664,2,"2025-11-14T17:10:32.283",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967978,1763140232293,-500.0,0.0001664,2,"2025-11-14T17:10:32.293",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967979,1763140232303,-500.0,0.0001664,2,"2025-11-14T17:10:32.303",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967980,1763140232313,-500.0,0.0001664,2,"2025-11-14T17:10:32.313",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967981,1763140232322,-500.0,0.0001664,2,"2025-11-14T17:10:32.322",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967982,1763140232331,-500.0,0.0001664,2,"2025-11-14T17:10:32.331",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967983,1763140232342,-500.0,0.0001664,2,"2025-11-14T17:10:32.342",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967984,1763140232351,-500.0,0.0001664,2,"2025-11-14T17:10:32.351",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967985,1763140232360,-500.0,0.0001664,2,"2025-11-14T17:10:32.360",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967986,1763140232369,-500.0,0.0001664,2,"2025-11-14T17:10:32.369",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967987,1763140232379,-500.0,0.0001664,2,"2025-11-14T17:10:32.379",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967988,1763140232388,-500.0,0.0001664,2,"2025-11-14T17:10:32.388",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967989,1763140232397,-500.0,0.0001664,2,"2025-11-14T17:10:32.397",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967990,1763140232407,-500.0,0.0001664,2,"2025-11-14T17:10:32.407",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967991,1763140232416,-230.26792864,0.0001664,2,"2025-11-14T17:10:32.416",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967992,1763140232426,-500.0,0.0001664,2,"2025-11-14T17:10:32.426",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967993,1763140232435,-500.0,0.0001664,2,"2025-11-14T17:10:32.435",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967994,1763140232445,-500.0,0.0001664,2,"2025-11-14T17:10:32.445",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967995,1763140232455,-500.0,0.0001664,2,"2025-11-14T17:10:32.455",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967996,1763140232464,-500.0,0.0001664,2,"2025-11-14T17:10:32.464",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967997,1763140232474,-500.0,0.0001664,2,"2025-11-14T17:10:32.474",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967998,1763140232483,-285.69901678,0.0001664,2,"2025-11-14T17:10:32.483",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393967999,1763140232492,-500.0,0.0001664,2,"2025-11-14T17:10:32.492",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968000,1763140232501,-500.0,0.0001664,2,"2025-11-14T17:10:32.501",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968001,1763140232510,-452.03381624,0.0001664,2,"2025-11-14T17:10:32.510",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968002,1763140232519,-500.0,0.0001664,2,"2025-11-14T17:10:32.519",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968003,1763140232529,-500.0,0.0001664,2,"2025-11-14T17:10:32.529",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968004,1763140232538,-489.86175159,0.0001664,2,"2025-11-14T17:10:32.538",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968005,1763140232548,-500.0,0.0001664,2,"2025-11-14T17:10:32.548",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968006,1763140232557,-500.0,0.0001664,2,"2025-11-14T17:10:32.557",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968007,1763140232567,-500.0,0.0001664,2,"2025-11-14T17:10:32.567",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968008,1763140232576,-374.55920862,0.0001664,2,"2025-11-14T17:10:32.576",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968009,1763140232587,-200.0,0.00016665,2,"2025-11-14T17:10:32.587",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968010,1763140232596,-1000.0,0.00016707,2,"2025-11-14T17:10:32.596",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968011,1763140232605,-9999.99,0.00016707,2,"2025-11-14T17:10:32.605",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968012,1763140232615,-150.0,0.00016707,2,"2025-11-14T17:10:32.615",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968013,1763140232624,-500.0,0.00016707,2,"2025-11-14T17:10:32.624",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968014,1763140232633,-150.0,0.00016707,2,"2025-11-14T17:10:32.633",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968015,1763140232643,-150.0,0.00016707,2,"2025-11-14T17:10:32.643",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968016,1763140232652,-500.0,0.00016707,2,"2025-11-14T17:10:32.652",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968017,1763140232662,-150.0,0.00016707,2,"2025-11-14T17:10:32.662",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968018,1763140232672,-500.0,0.00016707,2,"2025-11-14T17:10:32.672",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968019,1763140232681,-150.0,0.00016707,2,"2025-11-14T17:10:32.681",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968020,1763140232691,-150.0,0.00016707,2,"2025-11-14T17:10:32.691",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968021,1763140232701,-150.0,0.00016707,2,"2025-11-14T17:10:32.701",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968022,1763140232710,-500.0,0.00016707,2,"2025-11-14T17:10:32.710",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968023,1763140232719,-500.0,0.00016707,2,"2025-11-14T17:10:32.719",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968024,1763140232729,-500.0,0.00016707,2,"2025-11-14T17:10:32.729",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968025,1763140232738,-150.0,0.00016707,2,"2025-11-14T17:10:32.738",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968026,1763140232747,-150.0,0.00016707,2,"2025-11-14T17:10:32.747",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968027,1763140232757,-500.0,0.00016707,2,"2025-11-14T17:10:32.757",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968028,1763140232766,-150.0,0.00016707,2,"2025-11-14T17:10:32.766",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968029,1763140232775,-150.0,0.00016707,2,"2025-11-14T17:10:32.775",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968030,1763140232784,-150.0,0.00016707,2,"2025-11-14T17:10:32.784",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968031,1763140232793,-500.0,0.00016707,2,"2025-11-14T17:10:32.793",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968032,1763140232803,-500.0,0.00016707,2,"2025-11-14T17:10:32.803",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968033,1763140232811,-500.0,0.00016707,2,"2025-11-14T17:10:32.811",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968034,1763140232822,-322.02,0.00016738,2,"2025-11-14T17:10:32.822",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968035,1763140232831,-150.0,0.00016844,2,"2025-11-14T17:10:32.831",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968036,1763140232842,-500.0,0.00016844,2,"2025-11-14T17:10:32.842",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968037,1763140232852,-150.0,0.00016844,2,"2025-11-14T17:10:32.852",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968038,1763140232864,-500.0,0.00016844,2,"2025-11-14T17:10:32.864",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968039,1763140232873,-500.0,0.00016844,2,"2025-11-14T17:10:32.873",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968040,1763140232883,-150.0,0.00016844,2,"2025-11-14T17:10:32.883",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968041,1763140232892,-150.0,0.00016844,2,"2025-11-14T17:10:32.892",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968042,1763140232902,-500.0,0.00016844,2,"2025-11-14T17:10:32.902",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968043,1763140232911,-500.0,0.00016844,2,"2025-11-14T17:10:32.911",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968044,1763140232921,-500.0,0.00016844,2,"2025-11-14T17:10:32.921",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968045,1763140232930,-150.0,0.00016844,2,"2025-11-14T17:10:32.930",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968046,1763140232940,-500.0,0.00016844,2,"2025-11-14T17:10:32.940",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968047,1763140232950,-500.0,0.00016844,2,"2025-11-14T17:10:32.950",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968048,1763140232959,-500.0,0.00016844,2,"2025-11-14T17:10:32.959",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968049,1763140232968,-500.0,0.00016844,2,"2025-11-14T17:10:32.968",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968050,1763140232978,-15853.01,0.00016879,2,"2025-11-14T17:10:32.978",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968051,1763140232989,-2751.0,0.00016879,2,"2025-11-14T17:10:32.989",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968052,1763140232998,-1500.0,0.00016879,2,"2025-11-14T17:10:32.998",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968053,1763140233007,-3323.31,0.00016879,2,"2025-11-14T17:10:33.007",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968054,1763140233016,-613.77,0.00016914,2,"2025-11-14T17:10:33.016",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968055,1763140233026,-250.0,0.00016914,2,"2025-11-14T17:10:33.026",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968056,1763140233035,-500.0,0.00016945,2,"2025-11-14T17:10:33.035",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968057,1763140233045,-150.0,0.00016981,2,"2025-11-14T17:10:33.045",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968058,1763140233054,-500.0,0.00016981,2,"2025-11-14T17:10:33.054",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968059,1763140233063,-150.0,0.00016981,2,"2025-11-14T17:10:33.063",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968060,1763140233072,-500.0,0.00016981,2,"2025-11-14T17:10:33.072",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968061,1763140233081,-500.0,0.00016981,2,"2025-11-14T17:10:33.081",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968062,1763140233091,-150.6590886,0.00016981,2,"2025-11-14T17:10:33.091",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968063,1763140233102,-500.0,0.00016981,2,"2025-11-14T17:10:33.102",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968064,1763140233111,-500.0,0.00016981,2,"2025-11-14T17:10:33.111",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968065,1763140233121,-288.89783888,0.00016981,2,"2025-11-14T17:10:33.121",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968066,1763140233130,-150.0,0.00016981,2,"2025-11-14T17:10:33.130",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968067,1763140233139,-500.0,0.00016981,2,"2025-11-14T17:10:33.139",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968068,1763140233148,-500.0,0.00016981,2,"2025-11-14T17:10:33.148",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968069,1763140233158,-500.0,0.00016981,2,"2025-11-14T17:10:33.158",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968070,1763140233168,-500.0,0.00016981,2,"2025-11-14T17:10:33.168",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968071,1763140233177,-250.0,0.00017,2,"2025-11-14T17:10:33.177",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968072,1763140233188,-151.89863775,0.00017118,2,"2025-11-14T17:10:33.188",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968073,1763140233198,-500.0,0.00017118,2,"2025-11-14T17:10:33.198",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968074,1763140233208,-500.0,0.00017118,2,"2025-11-14T17:10:33.208",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968075,1763140233216,-200.0,0.00017118,2,"2025-11-14T17:10:33.216",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968076,1763140233226,-500.0,0.00017118,2,"2025-11-14T17:10:33.226",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968077,1763140233236,-267.93745186,0.00017118,2,"2025-11-14T17:10:33.236",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968109,1763140238216,-507.25978616,0.00016665,2,"2025-11-14T17:10:38.216",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968110,1763140238229,-1345.16021384,0.00016665,2,"2025-11-14T17:10:38.229",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968111,1763140238239,-500.0,0.00016707,2,"2025-11-14T17:10:38.239",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968112,1763140238249,-500.0,0.00016707,2,"2025-11-14T17:10:38.249",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968113,1763140238259,-500.0,0.00016844,2,"2025-11-14T17:10:38.259",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968114,1763140238269,-500.0,0.00016844,2,"2025-11-14T17:10:38.269",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968116,1763140238279,-500.0,0.00016981,2,"2025-11-14T17:10:38.279",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968118,1763140238290,-500.0,0.00016981,2,"2025-11-14T17:10:38.290",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968119,1763140238301,-232.06254814,0.00017118,2,"2025-11-14T17:10:38.301",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968120,1763140238310,-500.0,0.00017118,2,"2025-11-14T17:10:38.310",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968121,1763140238320,-500.0,0.00017118,2,"2025-11-14T17:10:38.320",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968123,1763140238330,-500.0,0.00017118,2,"2025-11-14T17:10:38.330",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968125,1763140238342,-500.0,0.00017118,2,"2025-11-14T17:10:38.342",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968126,1763140238351,-500.0,0.00017118,2,"2025-11-14T17:10:38.351",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968128,1763140238361,-500.0,0.00017118,2,"2025-11-14T17:10:38.361",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968129,1763140238371,-613.77,0.00017188,2,"2025-11-14T17:10:38.371",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968130,1763140238381,-500.0,0.00017255,2,"2025-11-14T17:10:38.381",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968132,1763140238391,-205.68760807,0.00017255,2,"2025-11-14T17:10:38.391",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968134,1763140238405,-500.0,0.00017255,2,"2025-11-14T17:10:38.405",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968136,1763140238414,-500.0,0.00017255,2,"2025-11-14T17:10:38.414",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968138,1763140238423,-500.0,0.00017255,2,"2025-11-14T17:10:38.423",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968140,1763140238433,-500.0,0.00017255,2,"2025-11-14T17:10:38.433",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968141,1763140238442,-326.20736494,0.00017255,2,"2025-11-14T17:10:38.442",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968142,1763140238452,-500.0,0.00017255,2,"2025-11-14T17:10:38.452",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968143,1763140238462,-500.0,0.00017255,2,"2025-11-14T17:10:38.462",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968144,1763140238471,-500.0,0.00017255,2,"2025-11-14T17:10:38.471",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968145,1763140238481,-500.0,0.00017299,2,"2025-11-14T17:10:38.481",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968146,1763140238491,-500.0,0.00017299,2,"2025-11-14T17:10:38.491",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968147,1763140238500,-500.0,0.00017299,2,"2025-11-14T17:10:38.500",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968148,1763140238509,-500.0,0.00017392,2,"2025-11-14T17:10:38.509",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968149,1763140238519,-573.64972731,0.00017392,2,"2025-11-14T17:10:38.519",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968150,1763140238528,-500.0,0.00017392,2,"2025-11-14T17:10:38.528",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968151,1763140238537,-397.73590631,0.00017392,2,"2025-11-14T17:10:38.537",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968152,1763140238547,-500.0,0.00017392,2,"2025-11-14T17:10:38.547",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968153,1763140238556,-500.0,0.00017392,2,"2025-11-14T17:10:38.556",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968154,1763140238566,-500.0,0.00017392,2,"2025-11-14T17:10:38.566",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968155,1763140238575,-500.0,0.00017392,2,"2025-11-14T17:10:38.575",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968156,1763140238584,-2794.3819,0.000174,2,"2025-11-14T17:10:38.584",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968157,1763140238595,-613.77,0.00017462,2,"2025-11-14T17:10:38.595",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968158,1763140238609,-168.0,0.00017485,2,"2025-11-14T17:10:38.609",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968159,1763140238618,-2000.0,0.000175,2,"2025-11-14T17:10:38.618",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968160,1763140238628,-500.0,0.00017529,2,"2025-11-14T17:10:38.628",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968161,1763140238640,-502.43712256,0.00017529,2,"2025-11-14T17:10:38.640",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968162,1763140238650,-500.0,0.00017529,2,"2025-11-14T17:10:38.650",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968163,1763140238659,-500.0,0.00017529,2,"2025-11-14T17:10:38.659",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968164,1763140238668,-500.0,0.00017529,2,"2025-11-14T17:10:38.668",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968165,1763140238678,-500.0,0.00017529,2,"2025-11-14T17:10:38.678",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968166,1763140238688,-500.0,0.00017666,2,"2025-11-14T17:10:38.688",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968167,1763140238697,-500.0,0.00017666,2,"2025-11-14T17:10:38.697",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968168,1763140238707,-500.0,0.00017666,2,"2025-11-14T17:10:38.707",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968169,1763140238716,-500.0,0.00017666,2,"2025-11-14T17:10:38.716",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968170,1763140238726,-500.0,0.00017666,2,"2025-11-14T17:10:38.726",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968171,1763140238735,-613.77,0.00017736,2,"2025-11-14T17:10:38.735",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968172,1763140238745,-315.0,0.00017754,2,"2025-11-14T17:10:38.745",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968173,1763140238755,-4396.0,0.00017761,2,"2025-11-14T17:10:38.755",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968174,1763140238765,-500.0,0.00017803,2,"2025-11-14T17:10:38.765",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968175,1763140238775,-500.0,0.00017803,2,"2025-11-14T17:10:38.775",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968176,1763140238784,-500.0,0.00017803,2,"2025-11-14T17:10:38.784",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968177,1763140238797,-500.0,0.00017803,2,"2025-11-14T17:10:38.797",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968178,1763140238807,-500.0,0.00017803,2,"2025-11-14T17:10:38.807",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968179,1763140238817,-500.0,0.00017808,2,"2025-11-14T17:10:38.817",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968180,1763140238826,-4396.0,0.00017834,2,"2025-11-14T17:10:38.826",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968181,1763140238835,-3716.81983441,0.0001789,2,"2025-11-14T17:10:38.835",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968182,1763140238847,-3716.81983438,0.00017891,2,"2025-11-14T17:10:38.847",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968183,1763140238858,-3716.81983438,0.00017892,2,"2025-11-14T17:10:38.858",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968184,1763140238871,-3716.81983438,0.00017893,2,"2025-11-14T17:10:38.871",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968185,1763140238881,-3716.81983438,0.00017894,2,"2025-11-14T17:10:38.881",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968186,1763140238891,-3716.81983438,0.00017896,2,"2025-11-14T17:10:38.891",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968187,1763140238902,-3716.81983438,0.00017897,2,"2025-11-14T17:10:38.902",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968188,1763140238912,-3716.81983438,0.00017898,2,"2025-11-14T17:10:38.912",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968189,1763140238921,-3716.81983438,0.00017899,2,"2025-11-14T17:10:38.921",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968190,1763140238930,-154.79208985,0.00017899,2,"2025-11-14T17:10:38.930",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968191,1763140238940,-500.0,0.00017899,2,"2025-11-14T17:10:38.940",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968192,1763140238951,-447.25226146,0.00017899,2,"2025-11-14T17:10:38.951",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968193,1763140238961,-444.88001392,0.000179,2,"2025-11-14T17:10:38.961",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968194,1763140238971,-200.80546441,0.000179,2,"2025-11-14T17:10:38.971",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968195,1763140238980,-2500.0,0.000179,2,"2025-11-14T17:10:38.980",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968196,1763140238990,-10083.37260284,0.000179,2,"2025-11-14T17:10:38.990",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968198,1763140240059,-500.0,0.00016981,2,"2025-11-14T17:10:40.059",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968199,1763140240069,-500.0,0.00017118,2,"2025-11-14T17:10:40.069",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968200,1763140240080,-29.65123127,0.000179,2,"2025-11-14T17:10:40.080",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968201,1763140240089,-1630.31924404,0.000179,2,"2025-11-14T17:10:40.089",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968202,1763140240103,-432.83780011,0.000179,2,"2025-11-14T17:10:40.103",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968203,1763140240114,-1653.66279023,0.000179,2,"2025-11-14T17:10:40.114",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968204,1763140240124,-155.44667816,0.000179,2,"2025-11-14T17:10:40.124",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968205,1763140240135,-268.6748768,0.000179,2,"2025-11-14T17:10:40.135",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968206,1763140240145,-500.0,0.0001794,2,"2025-11-14T17:10:40.145",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968207,1763140240154,-500.0,0.0001794,2,"2025-11-14T17:10:40.154",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968208,1763140240165,-500.0,0.0001794,2,"2025-11-14T17:10:40.165",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968209,1763140240174,-500.0,0.0001794,2,"2025-11-14T17:10:40.174",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968210,1763140240185,-500.0,0.0001794,2,"2025-11-14T17:10:40.185",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968211,1763140240195,-500.0,0.00017945,2,"2025-11-14T17:10:40.195",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968212,1763140240204,-500.0,0.00017973,2,"2025-11-14T17:10:40.204",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968213,1763140240213,-500.0,0.00017973,2,"2025-11-14T17:10:40.213",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968214,1763140240222,-500.0,0.00017973,2,"2025-11-14T17:10:40.222",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968215,1763140240231,-500.0,0.00017973,2,"2025-11-14T17:10:40.231",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968216,1763140240241,-163.57,0.0001799,2,"2025-11-14T17:10:40.241",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968217,1763140240250,-163.57,0.0001799,2,"2025-11-14T17:10:40.250",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968218,1763140240259,-151.0,0.00017997,2,"2025-11-14T17:10:40.259",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968219,1763140240268,-500.0,0.00017999,2,"2025-11-14T17:10:40.268",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968220,1763140240278,-447.34378738,0.00017999,2,"2025-11-14T17:10:40.278",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968221,1763140240287,-500.0,0.00017999,2,"2025-11-14T17:10:40.287",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968222,1763140240296,-500.0,0.00017999,2,"2025-11-14T17:10:40.296",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968223,1763140240306,-176.31303096,0.00017999,2,"2025-11-14T17:10:40.306",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968224,1763140240315,-500.0,0.00017999,2,"2025-11-14T17:10:40.315",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968225,1763140240324,-300.0,0.00017999,2,"2025-11-14T17:10:40.324",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968226,1763140240333,-500.0,0.00017999,2,"2025-11-14T17:10:40.333",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968227,1763140240343,-1018.563,0.00017999,2,"2025-11-14T17:10:40.343",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968228,1763140240353,-500.0,0.00017999,2,"2025-11-14T17:10:40.353",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968229,1763140240362,-500.0,0.00017999,2,"2025-11-14T17:10:40.362",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968230,1763140240371,-500.0,0.00017999,2,"2025-11-14T17:10:40.371",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968231,1763140240381,-276.36384412,0.00017999,2,"2025-11-14T17:10:40.381",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968232,1763140240391,-500.0,0.00017999,2,"2025-11-14T17:10:40.391",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968233,1763140240400,-300.0,0.00017999,2,"2025-11-14T17:10:40.400",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968234,1763140240411,-500.0,0.00017999,2,"2025-11-14T17:10:40.411",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968235,1763140240422,-500.0,0.00017999,2,"2025-11-14T17:10:40.422",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968237,1763140240431,-500.0,0.00017999,2,"2025-11-14T17:10:40.431",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968238,1763140240440,-630.93518697,0.00017999,2,"2025-11-14T17:10:40.440",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968240,1763140240449,-500.0,0.00017999,2,"2025-11-14T17:10:40.449",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968242,1763140240458,-366.31333729,0.00017999,2,"2025-11-14T17:10:40.458",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968243,1763140240467,-300.0,0.00017999,2,"2025-11-14T17:10:40.467",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968244,1763140240476,-2772.0,0.00018,2,"2025-11-14T17:10:40.476",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968246,1763140240653,-5368752.72416321,0.00018,2,"2025-11-14T17:10:40.653",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968247,1763140240683,-177.15863412,0.00018,2,"2025-11-14T17:10:40.683",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968265,1763140243426,-500.0,0.00017255,2,"2025-11-14T17:10:43.426",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968266,1763140243437,-150.2823013,0.00017392,2,"2025-11-14T17:10:43.437",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968339,1763140586121,150.0,6.87e-06,15,"2025-11-14T17:16:26.121",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968343,1763140592906,155.49904208,0.0001,2,"2025-11-14T17:16:32.906",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968345,1763140647634,150.0,6.87e-06,15,"2025-11-14T17:17:27.634",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968349,1763140667613,520.76,8.405e-05,2,"2025-11-14T17:17:47.613",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968350,1763140667856,520.76,8.847e-05,2,"2025-11-14T17:17:47.856",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968351,1763140668138,520.76,9.29e-05,2,"2025-11-14T17:17:48.138",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968352,1763140668384,520.76,9.732e-05,2,"2025-11-14T17:17:48.384",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968353,1763140668606,520.76,0.00010174,2,"2025-11-14T17:17:48.606",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968354,1763140668797,520.76,0.00010617,2,"2025-11-14T17:17:48.797",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968355,1763140668999,520.76,0.00011059,2,"2025-11-14T17:17:48.999",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968356,1763140669219,520.76,0.00011501,2,"2025-11-14T17:17:49.219",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968357,1763140669871,520.76,0.00011944,2,"2025-11-14T17:17:49.871",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968358,1763140670224,520.76,0.00012386,2,"2025-11-14T17:17:50.224",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968359,1763140670451,520.76,0.00012828,2,"2025-11-14T17:17:50.451",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968360,1763140670693,520.76,0.00013271,2,"2025-11-14T17:17:50.693",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968361,1763140670960,520.76,0.00013713,2,"2025-11-14T17:17:50.960",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968362,1763140671650,520.76,0.00014155,2,"2025-11-14T17:17:51.650",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968363,1763140671882,520.76,0.00014598,2,"2025-11-14T17:17:51.882",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968364,1763140672122,520.76,0.0001504,2,"2025-11-14T17:17:52.122",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968365,1763140672318,520.76,0.00015483,2,"2025-11-14T17:17:52.318",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968389,1763141022275,161.1479873,0.00041353,120,"2025-11-14T17:23:42.275",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968405,1763141206135,-166.78123894,0.00015925,2,"2025-11-14T17:26:46.135",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968406,1763141214378,15486.82704534,0.000162,5,"2025-11-14T17:26:54.378",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968426,1763141287100,991.59095792,0.0001439,2,"2025-11-14T17:28:07.100",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968427,1763141287121,350.41701663,0.0001439,2,"2025-11-14T17:28:07.121",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968438,1763141356729,-353.97876106,0.00015925,2,"2025-11-14T17:29:16.729",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968439,1763141356756,-11.02123894,0.00016066,2,"2025-11-14T17:29:16.756",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968458,1763141432268,-468.68,0.00015995,2,"2025-11-14T17:30:32.268",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968459,1763141432278,-138.97876106,0.00016066,2,"2025-11-14T17:30:32.278",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968461,1763141432288,-166.66,0.00016123,2,"2025-11-14T17:30:32.288",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968462,1763141432299,-150.0,0.00016141,2,"2025-11-14T17:30:32.299",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968463,1763141432309,-176.90580965,0.000163,2,"2025-11-14T17:30:32.309",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968464,1763141432319,-152.45398888,0.00016362,2,"2025-11-14T17:30:32.319",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968465,1763141432334,-684.63236931,0.00016362,2,"2025-11-14T17:30:32.334",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968466,1763141432344,-520.76,0.00016367,2,"2025-11-14T17:30:32.344",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968467,1763141432353,-200.0,0.00016398,2,"2025-11-14T17:30:32.353",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968468,1763141432364,-1208.03,0.00016431,2,"2025-11-14T17:30:32.364",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968469,1763141432373,-1208.03,0.00016431,2,"2025-11-14T17:30:32.373",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968470,1763141432383,-1208.03,0.00016431,2,"2025-11-14T17:30:32.383",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968471,1763141432392,-1208.03,0.00016431,2,"2025-11-14T17:30:32.392",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968472,1763141432401,-1891.93,0.00016438,2,"2025-11-14T17:30:32.401",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968473,1763141432410,-288.0459911,0.0001644,2,"2025-11-14T17:30:32.410",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968476,1763141432562,-11.9540089,0.0001644,2,"2025-11-14T17:30:32.562",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968478,1763141432573,-661.6423221,0.0001644,2,"2025-11-14T17:30:32.573",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968479,1763141432586,-538.3576779,0.0001644,2,"2025-11-14T17:30:32.586",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968480,1763141432595,-68.73827026,0.0001644,2,"2025-11-14T17:30:32.595",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968482,1763141432606,-231.26172974,0.0001644,2,"2025-11-14T17:30:32.606",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968484,1763141432615,-68.73827026,0.0001644,2,"2025-11-14T17:30:32.615",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968486,1763141432627,-231.26172974,0.0001644,2,"2025-11-14T17:30:32.627",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968489,1763141432636,-468.73827026,0.0001644,2,"2025-11-14T17:30:32.636",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968491,1763141432647,-81.26172974,0.0001644,2,"2025-11-14T17:30:32.647",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968493,1763141432657,-1000.0,0.0001644,2,"2025-11-14T17:30:32.657",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968513,1763141432855,-335.0391,0.00016441,2,"2025-11-14T17:30:32.855",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968514,1763141432864,-290.19509465,0.00016441,2,"2025-11-14T17:30:32.864",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968515,1763141432877,-1435.1029539,0.00016441,2,"2025-11-14T17:30:32.877",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968516,1763141432888,-496107.46584163,0.00016441,2,"2025-11-14T17:30:32.888",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968517,1763141432899,-27679.77040982,0.00016441,2,"2025-11-14T17:30:32.899",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968518,1763141432909,-166.66,0.00016462,2,"2025-11-14T17:30:32.909",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968519,1763141432918,-176.90580964,0.00016473,2,"2025-11-14T17:30:32.918",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968520,1763141432928,-1200.0,0.00016518,2,"2025-11-14T17:30:32.928",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968521,1763141432937,-25352.82807905,0.00016519,2,"2025-11-14T17:30:32.937",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968522,1763141432947,-167.47287897,0.00016529,2,"2025-11-14T17:30:32.947",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968523,1763141432956,-218.52830833,0.00016529,2,"2025-11-14T17:30:32.956",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968524,1763141432965,-500.0,0.00016529,2,"2025-11-14T17:30:32.965",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968525,1763141432975,-500.0,0.00016529,2,"2025-11-14T17:30:32.975",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968526,1763141432984,-500.0,0.00016529,2,"2025-11-14T17:30:32.984",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968527,1763141432994,-572.82387158,0.00016529,2,"2025-11-14T17:30:32.994",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968528,1763141433003,-553.04656163,0.00016529,2,"2025-11-14T17:30:33.003",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968529,1763141433012,-447.34378738,0.00016529,2,"2025-11-14T17:30:33.012",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968530,1763141433022,-500.0,0.00016529,2,"2025-11-14T17:30:33.022",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968531,1763141433032,-500.0,0.00016529,2,"2025-11-14T17:30:33.032",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968532,1763141433041,-500.0,0.00016529,2,"2025-11-14T17:30:33.041",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968533,1763141433050,-500.0,0.00016529,2,"2025-11-14T17:30:33.050",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968534,1763141433059,-500.0,0.00016529,2,"2025-11-14T17:30:33.059",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968535,1763141433069,-244.12321388,0.00016529,2,"2025-11-14T17:30:33.069",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968536,1763141433080,-534.25525492,0.00016529,2,"2025-11-14T17:30:33.080",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968537,1763141433090,-500.0,0.00016529,2,"2025-11-14T17:30:33.090",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968538,1763141433099,-500.0,0.00016529,2,"2025-11-14T17:30:33.099",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968539,1763141433108,-500.0,0.00016529,2,"2025-11-14T17:30:33.108",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968540,1763141433117,-500.0,0.00016529,2,"2025-11-14T17:30:33.117",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968541,1763141433128,-500.0,0.00016529,2,"2025-11-14T17:30:33.128",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968542,1763141433137,-500.0,0.00016529,2,"2025-11-14T17:30:33.137",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968543,1763141433146,-500.0,0.00016529,2,"2025-11-14T17:30:33.146",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968544,1763141433155,-500.0,0.00016529,2,"2025-11-14T17:30:33.155",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968545,1763141433164,-500.0,0.00016529,2,"2025-11-14T17:30:33.164",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968546,1763141433173,-948.58,0.00016531,2,"2025-11-14T17:30:33.173",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968547,1763141433183,-151.0,0.00016531,2,"2025-11-14T17:30:33.183",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968548,1763141433194,-151.0,0.00016531,2,"2025-11-14T17:30:33.194",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968549,1763141433203,-151.0,0.00016531,2,"2025-11-14T17:30:33.203",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968550,1763141433212,-151.0,0.00016531,2,"2025-11-14T17:30:33.212",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968551,1763141433222,-151.0,0.00016531,2,"2025-11-14T17:30:33.222",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968552,1763141433232,-151.0,0.00016531,2,"2025-11-14T17:30:33.232",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968553,1763141433241,-151.0,0.00016531,2,"2025-11-14T17:30:33.241",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968554,1763141433251,-151.0,0.00016531,2,"2025-11-14T17:30:33.251",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968555,1763141433262,-151.0,0.00016531,2,"2025-11-14T17:30:33.262",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968556,1763141433272,-151.0,0.00016531,2,"2025-11-14T17:30:33.272",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968557,1763141433283,-151.0,0.00016531,2,"2025-11-14T17:30:33.283",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968558,1763141433292,-151.0,0.00016531,2,"2025-11-14T17:30:33.292",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968559,1763141433302,-151.0,0.00016531,2,"2025-11-14T17:30:33.302",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968560,1763141433312,-151.0,0.00016531,2,"2025-11-14T17:30:33.312",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968561,1763141433321,-151.0,0.00016531,2,"2025-11-14T17:30:33.321",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968562,1763141433336,-151.0,0.00016531,2,"2025-11-14T17:30:33.336",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968563,1763141433347,-208.7547261,0.00016531,2,"2025-11-14T17:30:33.347",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968564,1763141433356,-151.0,0.00016531,2,"2025-11-14T17:30:33.356",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968565,1763141433367,-151.0,0.00016531,2,"2025-11-14T17:30:33.367",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968566,1763141433378,-151.0,0.00016531,2,"2025-11-14T17:30:33.378",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968567,1763141433388,-151.0,0.00016531,2,"2025-11-14T17:30:33.388",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968568,1763141433398,-151.0,0.00016531,2,"2025-11-14T17:30:33.398",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968569,1763141433407,-151.0,0.00016531,2,"2025-11-14T17:30:33.407",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968570,1763141433416,-151.0,0.00016531,2,"2025-11-14T17:30:33.416",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968571,1763141433425,-151.0,0.00016531,2,"2025-11-14T17:30:33.425",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968572,1763141433435,-151.0,0.00016531,2,"2025-11-14T17:30:33.435",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968573,1763141433444,-151.0,0.00016531,2,"2025-11-14T17:30:33.444",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968574,1763141433454,-151.0,0.00016531,2,"2025-11-14T17:30:33.454",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968575,1763141433463,-151.0,0.00016531,2,"2025-11-14T17:30:33.463",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968576,1763141433472,-151.0,0.00016531,2,"2025-11-14T17:30:33.472",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968577,1763141433481,-151.0,0.00016531,2,"2025-11-14T17:30:33.481",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968578,1763141433490,-151.0,0.00016531,2,"2025-11-14T17:30:33.490",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968579,1763141433499,-151.0,0.00016531,2,"2025-11-14T17:30:33.499",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968580,1763141433509,-151.0,0.00016531,2,"2025-11-14T17:30:33.509",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968581,1763141433519,-151.0,0.00016531,2,"2025-11-14T17:30:33.519",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968582,1763141433528,-151.0,0.00016531,2,"2025-11-14T17:30:33.528",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968583,1763141433537,-151.0,0.00016531,2,"2025-11-14T17:30:33.537",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968584,1763141433546,-684.63236926,0.00016533,2,"2025-11-14T17:30:33.546",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968585,1763141433556,-152.45398886,0.00016554,2,"2025-11-14T17:30:33.556",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968586,1763141433565,-502.7106078,0.00016573,2,"2025-11-14T17:30:33.565",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968587,1763141433577,-160.69474932,0.00016573,2,"2025-11-14T17:30:33.577",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968588,1763141433586,-500.0,0.00016573,2,"2025-11-14T17:30:33.586",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968589,1763141433596,-500.0,0.00016573,2,"2025-11-14T17:30:33.596",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968590,1763141433605,-500.0,0.00016573,2,"2025-11-14T17:30:33.605",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968591,1763141433615,-500.0,0.00016573,2,"2025-11-14T17:30:33.615",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968592,1763141433624,-500.0,0.00016573,2,"2025-11-14T17:30:33.624",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968593,1763141433633,-500.0,0.00016685,2,"2025-11-14T17:30:33.633",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968594,1763141433643,-152.45398886,0.00016747,2,"2025-11-14T17:30:33.643",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968595,1763141433652,-166.66,0.00016801,2,"2025-11-14T17:30:33.652",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968596,1763141433662,-586.96310239,0.00016805,2,"2025-11-14T17:30:33.662",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968597,1763141433675,-361.61689761,0.00016805,2,"2025-11-14T17:30:33.675",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968598,1763141433684,-520.76,0.0001681,2,"2025-11-14T17:30:33.684",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968599,1763141433693,-1000.0,0.0001681,2,"2025-11-14T17:30:33.693",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968600,1763141433702,-152.45398886,0.00016939,2,"2025-11-14T17:30:33.702",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968601,1763141433711,-150.0,0.00016952,2,"2025-11-14T17:30:33.711",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968602,1763141433720,-1208.03,0.00016976,2,"2025-11-14T17:30:33.720",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968603,1763141433730,-500.0,0.00016985,2,"2025-11-14T17:30:33.730",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968604,1763141433739,-368.93272917,0.00016985,2,"2025-11-14T17:30:33.739",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968605,1763141433748,-78213.30804088,0.00016986,2,"2025-11-14T17:30:33.748",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968606,1763141433760,-16722.45195912,0.00016986,2,"2025-11-14T17:30:33.760",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968607,1763141433768,-151.0,0.00017028,2,"2025-11-14T17:30:33.768",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968608,1763141433778,-948.58,0.00017079,2,"2025-11-14T17:30:33.778",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968609,1763141433787,-505.72343968,0.00017121,2,"2025-11-14T17:30:33.787",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968610,1763141433796,-1000.0,0.00017121,2,"2025-11-14T17:30:33.796",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968611,1763141433805,-152.45398886,0.00017131,2,"2025-11-14T17:30:33.805",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968612,1763141433814,-208.47,0.00017138,2,"2025-11-14T17:30:33.814",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968613,1763141433827,-166.66,0.00017141,2,"2025-11-14T17:30:33.827",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968614,1763141433836,-500.0,0.00017205,2,"2025-11-14T17:30:33.836",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968615,1763141433845,-756.53391582,0.00017239,2,"2025-11-14T17:30:33.845",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968616,1763141433855,-840.48,0.00017251,2,"2025-11-14T17:30:33.855",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968617,1763141433863,-2000.0,0.000173,2,"2025-11-14T17:30:33.863",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968618,1763141433873,-166.66,0.00017314,2,"2025-11-14T17:30:33.873",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968619,1763141433882,-152.45398886,0.00017323,2,"2025-11-14T17:30:33.882",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968620,1763141433892,-948.58,0.00017353,2,"2025-11-14T17:30:33.892",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968621,1763141433902,-1082.36121494,0.00017451,2,"2025-11-14T17:30:33.902",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968622,1763141433911,-166.66,0.0001748,2,"2025-11-14T17:30:33.911",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968623,1763141433920,-152.45398886,0.00017516,2,"2025-11-14T17:30:33.920",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968624,1763141433929,-273.18685237,0.00017517,2,"2025-11-14T17:30:33.929",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968625,1763141433938,-368.52549011,0.00017517,2,"2025-11-14T17:30:33.938",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968626,1763141433949,-300.0,0.00017517,2,"2025-11-14T17:30:33.949",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968627,1763141433958,-300.0,0.00017517,2,"2025-11-14T17:30:33.958",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968628,1763141433968,-300.0,0.00017517,2,"2025-11-14T17:30:33.968",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968629,1763141433977,-600.0,0.00017558,2,"2025-11-14T17:30:33.977",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968630,1763141433986,-300.0,0.00017594,2,"2025-11-14T17:30:33.986",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968631,1763141433996,-300.0,0.00017594,2,"2025-11-14T17:30:33.996",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968632,1763141434006,-250.0,0.00017594,2,"2025-11-14T17:30:34.006",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968633,1763141434016,-168.0,0.00017621,2,"2025-11-14T17:30:34.016",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968634,1763141434026,-948.58,0.00017627,2,"2025-11-14T17:30:34.026",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968635,1763141434035,-26588.21988745,0.00017686,2,"2025-11-14T17:30:34.035",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968636,1763141434046,-168.0,0.00017688,2,"2025-11-14T17:30:34.046",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968637,1763141434056,-152.45398886,0.00017708,2,"2025-11-14T17:30:34.056",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968638,1763141434066,-1282.9,0.00017728,2,"2025-11-14T17:30:34.066",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968639,1763141434078,-9999.99,0.00017728,2,"2025-11-14T17:30:34.078",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968640,1763141434087,-345.07,0.00017728,2,"2025-11-14T17:30:34.087",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968641,1763141434096,-9999.99,0.00017728,2,"2025-11-14T17:30:34.096",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968642,1763141434105,-999.99,0.00017728,2,"2025-11-14T17:30:34.105",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968643,1763141434114,-49864.78,0.00017728,2,"2025-11-14T17:30:34.114",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968644,1763141434123,-12036.69,0.00017728,2,"2025-11-14T17:30:34.123",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968645,1763141434133,-150.99,0.00017728,2,"2025-11-14T17:30:34.133",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968646,1763141434142,-3819.18,0.00017728,2,"2025-11-14T17:30:34.142",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968647,1763141434151,-500.0,0.00017773,2,"2025-11-14T17:30:34.151",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968648,1763141434159,-440.46876719,0.00017773,2,"2025-11-14T17:30:34.159",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968649,1763141434169,-500.0,0.00017773,2,"2025-11-14T17:30:34.169",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968650,1763141434178,-255.09463289,0.00017773,2,"2025-11-14T17:30:34.178",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968651,1763141434187,-500.0,0.00017773,2,"2025-11-14T17:30:34.187",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968652,1763141434196,-500.0,0.00017773,2,"2025-11-14T17:30:34.196",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968653,1763141434205,-150.63571047,0.00017773,2,"2025-11-14T17:30:34.205",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968654,1763141434214,-500.0,0.00017773,2,"2025-11-14T17:30:34.214",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968655,1763141434223,-500.0,0.00017773,2,"2025-11-14T17:30:34.223",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968656,1763141434232,-500.0,0.00017773,2,"2025-11-14T17:30:34.232",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968657,1763141434241,-500.0,0.00017773,2,"2025-11-14T17:30:34.241",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968658,1763141434251,-358.35946228,0.00017773,2,"2025-11-14T17:30:34.251",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968659,1763141434262,-500.0,0.00017773,2,"2025-11-14T17:30:34.262",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968660,1763141434272,-502.99102467,0.00017773,2,"2025-11-14T17:30:34.272",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968661,1763141434281,-500.77100973,0.00017773,2,"2025-11-14T17:30:34.281",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968662,1763141434290,-500.0,0.00017773,2,"2025-11-14T17:30:34.290",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968663,1763141434302,-500.0,0.00017773,2,"2025-11-14T17:30:34.302",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968664,1763141434311,-501.29444914,0.00017773,2,"2025-11-14T17:30:34.311",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968665,1763141434320,-502.98988778,0.00017773,2,"2025-11-14T17:30:34.320",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968666,1763141434332,-500.0,0.00017773,2,"2025-11-14T17:30:34.332",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968667,1763141434344,-371.76326544,0.00017773,2,"2025-11-14T17:30:34.344",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968668,1763141434353,-465.97179944,0.00017773,2,"2025-11-14T17:30:34.353",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968669,1763141434362,-500.57141047,0.00017773,2,"2025-11-14T17:30:34.362",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968670,1763141434371,-158.47374892,0.00017773,2,"2025-11-14T17:30:34.371",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968671,1763141434380,-1000.0,0.000178,2,"2025-11-14T17:30:34.380",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968672,1763141434390,-304.41616689,0.000178,2,"2025-11-14T17:30:34.390",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968673,1763141434399,-1018.563,0.00017803,2,"2025-11-14T17:30:34.399",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968674,1763141434408,-500.0,0.00017808,2,"2025-11-14T17:30:34.408",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968675,1763141434418,-500.0,0.00017808,2,"2025-11-14T17:30:34.418",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968676,1763141434427,-500.0,0.00017808,2,"2025-11-14T17:30:34.427",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968677,1763141434436,-150.0,0.00017808,2,"2025-11-14T17:30:34.436",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968678,1763141434446,-500.0,0.00017808,2,"2025-11-14T17:30:34.446",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968679,1763141434455,-487.0,0.00017808,2,"2025-11-14T17:30:34.455",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968680,1763141434465,-500.0,0.00017808,2,"2025-11-14T17:30:34.465",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968681,1763141434474,-500.0,0.00017808,2,"2025-11-14T17:30:34.474",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968682,1763141434484,-150.0,0.00017808,2,"2025-11-14T17:30:34.484",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968683,1763141434493,-150.0,0.00017808,2,"2025-11-14T17:30:34.493",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968684,1763141434502,-150.0,0.00017808,2,"2025-11-14T17:30:34.502",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968685,1763141434512,-150.0,0.00017808,2,"2025-11-14T17:30:34.512",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968686,1763141434521,-150.0,0.00017808,2,"2025-11-14T17:30:34.521",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968687,1763141434530,-150.0,0.00017808,2,"2025-11-14T17:30:34.530",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968688,1763141434539,-150.0,0.00017808,2,"2025-11-14T17:30:34.539",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968689,1763141434548,-168.0,0.00017809,2,"2025-11-14T17:30:34.548",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968690,1763141434558,-166.66,0.0001782,2,"2025-11-14T17:30:34.558",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968692,1763141434567,-2295.30552,0.0001782,2,"2025-11-14T17:30:34.567",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968693,1763141434579,-62620.26309221,0.0001783,2,"2025-11-14T17:30:34.579",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968694,1763141434592,-4236.52829715,0.0001783,2,"2025-11-14T17:30:34.592",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968695,1763141434601,-162.571,0.0001784,2,"2025-11-14T17:30:34.601",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968696,1763141434610,-150.60409828,0.000179,2,"2025-11-14T17:30:34.610",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968697,1763141434620,-381.32572626,0.000179,2,"2025-11-14T17:30:34.620",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968698,1763141434629,-150.0,0.000179,2,"2025-11-14T17:30:34.629",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968699,1763141434639,-4752.08651062,0.000179,2,"2025-11-14T17:30:34.639",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968700,1763141434648,-806.0246304,0.000179,2,"2025-11-14T17:30:34.648",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968701,1763141434658,-948.58,0.00017901,2,"2025-11-14T17:30:34.658",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968702,1763141434667,-636.0,0.00017945,2,"2025-11-14T17:30:34.667",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968703,1763141434677,-79.55218212,0.00017945,2,"2025-11-14T17:30:34.677",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968704,1763141438273,-684.63236926,0.00016704,2,"2025-11-14T17:30:38.273",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968705,1763141438282,-152.45398886,0.000179,2,"2025-11-14T17:30:38.282",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968706,1763141438291,-420.44781788,0.00017945,2,"2025-11-14T17:30:38.291",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968707,1763141438302,-500.0,0.00017945,2,"2025-11-14T17:30:38.302",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968708,1763141438312,-500.0,0.00017945,2,"2025-11-14T17:30:38.312",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968709,1763141438321,-487.0,0.00017945,2,"2025-11-14T17:30:38.321",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968710,1763141438333,-500.0,0.00017945,2,"2025-11-14T17:30:38.333",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968711,1763141438343,-584.0,0.00017945,2,"2025-11-14T17:30:38.343",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968712,1763141438352,-150.0,0.00017945,2,"2025-11-14T17:30:38.352",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968713,1763141438362,-150.0,0.00017945,2,"2025-11-14T17:30:38.362",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968714,1763141438371,-150.0,0.00017945,2,"2025-11-14T17:30:38.371",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968715,1763141438380,-150.0,0.00017945,2,"2025-11-14T17:30:38.380",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968716,1763141438389,-150.0,0.00017945,2,"2025-11-14T17:30:38.389",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968717,1763141438399,-274.79657825,0.00017966,2,"2025-11-14T17:30:38.399",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968718,1763141438411,-145.20342175,0.00017966,2,"2025-11-14T17:30:38.411",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968719,1763141438420,-384.72597825,0.00017966,2,"2025-11-14T17:30:38.420",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968720,1763141438431,-35.27402175,0.00017966,2,"2025-11-14T17:30:38.431",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968721,1763141438441,-276.67674626,0.00017973,2,"2025-11-14T17:30:38.441",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968722,1763141438453,-224.80950984,0.00017973,2,"2025-11-14T17:30:38.453",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968723,1763141438464,-315.20269062,0.00017973,2,"2025-11-14T17:30:38.464",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968724,1763141438476,-184.79730938,0.00017973,2,"2025-11-14T17:30:38.476",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968725,1763141438486,-500.0,0.00017973,2,"2025-11-14T17:30:38.486",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968726,1763141438496,-500.0,0.00017973,2,"2025-11-14T17:30:38.496",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968727,1763141438505,-174.01365812,0.00017973,2,"2025-11-14T17:30:38.505",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968728,1763141438515,-151.0,0.00017997,2,"2025-11-14T17:30:38.515",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968729,1763141438526,-211.4390325,0.00017999,2,"2025-11-14T17:30:38.526",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968730,1763141438537,-3357.8255392,0.00017999,2,"2025-11-14T17:30:38.537",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968731,1763141438546,-510.17377737,0.00017999,2,"2025-11-14T17:30:38.546",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968732,1763141438556,-500.0,0.00017999,2,"2025-11-14T17:30:38.556",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968733,1763141438565,-500.0,0.00017999,2,"2025-11-14T17:30:38.565",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968734,1763141438575,-500.0,0.00017999,2,"2025-11-14T17:30:38.575",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968735,1763141438585,-500.0,0.00017999,2,"2025-11-14T17:30:38.585",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968736,1763141438595,-500.0,0.00017999,2,"2025-11-14T17:30:38.595",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968737,1763141438604,-500.0,0.00017999,2,"2025-11-14T17:30:38.604",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968738,1763141438614,-311.33520426,0.00017999,2,"2025-11-14T17:30:38.614",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968739,1763141438623,-500.0,0.00017999,2,"2025-11-14T17:30:38.623",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968740,1763141438633,-500.0,0.00017999,2,"2025-11-14T17:30:38.633",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968741,1763141438642,-500.0,0.00017999,2,"2025-11-14T17:30:38.642",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968742,1763141438652,-500.0,0.00017999,2,"2025-11-14T17:30:38.652",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968743,1763141438662,-150.0,0.00017999,2,"2025-11-14T17:30:38.662",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968744,1763141438672,-500.0,0.00017999,2,"2025-11-14T17:30:38.672",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968745,1763141438681,-500.0,0.00017999,2,"2025-11-14T17:30:38.681",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968746,1763141438690,-428.69549428,0.00017999,2,"2025-11-14T17:30:38.690",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968747,1763141438705,-71.30450572,0.00017999,2,"2025-11-14T17:30:38.705",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968748,1763141438715,-524.08523061,0.00017999,2,"2025-11-14T17:30:38.715",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968749,1763141438725,-500.0,0.00017999,2,"2025-11-14T17:30:38.725",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968750,1763141438734,-366.31333729,0.00017999,2,"2025-11-14T17:30:38.734",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968751,1763141438744,-500.0,0.00017999,2,"2025-11-14T17:30:38.744",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968752,1763141438753,-500.0,0.00017999,2,"2025-11-14T17:30:38.753",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968753,1763141438762,-500.0,0.00017999,2,"2025-11-14T17:30:38.762",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968754,1763141438772,-176.31303096,0.00017999,2,"2025-11-14T17:30:38.772",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968755,1763141438781,-500.0,0.00017999,2,"2025-11-14T17:30:38.781",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968756,1763141438790,-300.0,0.00017999,2,"2025-11-14T17:30:38.790",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968757,1763141438799,-500.0,0.00017999,2,"2025-11-14T17:30:38.799",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968758,1763141438808,-500.0,0.00017999,2,"2025-11-14T17:30:38.808",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968759,1763141438817,-500.0,0.00017999,2,"2025-11-14T17:30:38.817",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968760,1763141438829,-630.93518697,0.00017999,2,"2025-11-14T17:30:38.829",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968761,1763141438839,-1112.68751187,0.00017999,2,"2025-11-14T17:30:38.839",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968762,1763141438850,-1168.8,0.00017999,2,"2025-11-14T17:30:38.850",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968763,1763141440290,-254716.87783903,0.00017999,2,"2025-11-14T17:30:40.290",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968764,1763141440299,-300.0,0.00017999,2,"2025-11-14T17:30:40.299",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968765,1763141440311,-300.0,0.00017999,2,"2025-11-14T17:30:40.311",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968766,1763141440320,-300.0,0.00017999,2,"2025-11-14T17:30:40.320",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968767,1763141440331,-2772.0,0.00018,2,"2025-11-14T17:30:40.331",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968768,1763141440341,-5131007.60285609,0.00018,2,"2025-11-14T17:30:40.341",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968769,1763141440352,-326.2276258,0.00018,2,"2025-11-14T17:30:40.352",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968790,1763141443659,-684.63236926,0.00016875,2,"2025-11-14T17:30:43.659",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968791,1763141443669,-4498.03550992,0.00017957,2,"2025-11-14T17:30:43.669",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968805,1763141446432,-754.24137529,0.00017957,2,"2025-11-14T17:30:46.432",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968808,1763141446540,-301.455,0.00017046,2,"2025-11-14T17:30:46.540",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968832,1763141620884,3208.0948412,0.00041356,120,"2025-11-14T17:33:40.884",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968839,1763141708264,-171.86246686,0.00016328,2,"2025-11-14T17:35:08.264",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968840,1763141708287,-225.11250025,0.000164,2,"2025-11-14T17:35:08.287",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968841,1763141708320,-1200.0,0.00016428,2,"2025-11-14T17:35:08.320",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968842,1763141708353,-405.0,0.00016428,2,"2025-11-14T17:35:08.353",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968843,1763141708379,-300.0,0.00016428,2,"2025-11-14T17:35:08.379",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968844,1763141708403,-300.0,0.00016428,2,"2025-11-14T17:35:08.403",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968845,1763141708430,-300.0,0.00016428,2,"2025-11-14T17:35:08.430",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968846,1763141708456,-1200.0,0.00016428,2,"2025-11-14T17:35:08.456",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968847,1763141731633,-405.02503289,0.00016429,2,"2025-11-14T17:35:31.633",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968853,1763141772194,1000.0,0.00013699,2,"2025-11-14T17:36:12.194",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968868,1763142247622,164.78,0.00013175,2,"2025-11-14T17:44:07.622",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968901,1763142631517,-1179.15582057,0.00016229,2,"2025-11-14T17:50:31.517",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968902,1763142631526,-496.46705718,0.0001632,2,"2025-11-14T17:50:31.526",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968903,1763142631535,-496.46705718,0.00016322,2,"2025-11-14T17:50:31.535",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968904,1763142631545,-496.46705718,0.00016324,2,"2025-11-14T17:50:31.545",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968905,1763142631553,-195.0,0.00016326,2,"2025-11-14T17:50:31.553",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968906,1763142631563,-250.0,0.00016326,2,"2025-11-14T17:50:31.563",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968907,1763142631574,-1004.12521198,0.00016327,2,"2025-11-14T17:50:31.574",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968908,1763142631583,-380.79531486,0.00016327,2,"2025-11-14T17:50:31.583",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968909,1763142631594,-819.20468514,0.00016327,2,"2025-11-14T17:50:31.594",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968910,1763142631603,-300.0,0.00016327,2,"2025-11-14T17:50:31.603",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968911,1763142631612,-2184.95681003,0.00016328,2,"2025-11-14T17:50:31.612",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968912,1763142631623,-5378.53161582,0.00016328,2,"2025-11-14T17:50:31.623",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968913,1763142631634,-4171.73504545,0.00016328,2,"2025-11-14T17:50:31.634",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968914,1763142631646,-131103.1215287,0.00016328,2,"2025-11-14T17:50:31.646",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968915,1763142631660,-500.0,0.00016329,2,"2025-11-14T17:50:31.660",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968916,1763142631668,-217.8176856,0.00016373,2,"2025-11-14T17:50:31.668",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968917,1763142631678,-602.68232179,0.00016373,2,"2025-11-14T17:50:31.678",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968918,1763142631687,-255.87981875,0.0001642,2,"2025-11-14T17:50:31.687",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968919,1763142631698,-340.0,0.00016423,2,"2025-11-14T17:50:31.698",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968920,1763142631707,-176.0,0.00016423,2,"2025-11-14T17:50:31.707",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968921,1763142631716,-550.0,0.00016423,2,"2025-11-14T17:50:31.716",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968922,1763142631725,-500.0,0.00016423,2,"2025-11-14T17:50:31.725",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968923,1763142631735,-500.0,0.00016423,2,"2025-11-14T17:50:31.735",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968924,1763142631744,-501.37804262,0.00016423,2,"2025-11-14T17:50:31.744",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968925,1763142631754,-301.56028555,0.00016423,2,"2025-11-14T17:50:31.754",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968926,1763142631763,-500.0,0.00016423,2,"2025-11-14T17:50:31.763",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968927,1763142631773,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.773",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968928,1763142631784,-455.99275888,0.00016423,2,"2025-11-14T17:50:31.784",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968929,1763142631793,-500.0,0.00016423,2,"2025-11-14T17:50:31.793",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968930,1763142631803,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.803",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968931,1763142631812,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.812",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968932,1763142631824,-500.0,0.00016423,2,"2025-11-14T17:50:31.824",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968933,1763142631834,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.834",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968934,1763142631843,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.843",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968935,1763142631852,-500.0,0.00016423,2,"2025-11-14T17:50:31.852",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968936,1763142631861,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.861",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968937,1763142631871,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.871",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968938,1763142631880,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.880",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968939,1763142631889,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.889",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968940,1763142631898,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.898",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968941,1763142631907,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.907",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968942,1763142631916,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.916",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968943,1763142631927,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.927",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968945,1763142631936,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.936",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968947,1763142631945,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.945",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968949,1763142631954,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.954",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968951,1763142631963,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.963",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968953,1763142631972,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.972",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968955,1763142631981,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.981",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968957,1763142631991,-614.4933649,0.00016423,2,"2025-11-14T17:50:31.991",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968959,1763142632000,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.000",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968961,1763142632009,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.009",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968966,1763142632234,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.234",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968967,1763142632244,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.244",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968968,1763142632253,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.253",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968969,1763142632263,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.263",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968970,1763142632272,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.272",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968971,1763142632282,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.282",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968972,1763142632291,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.291",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968973,1763142632300,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.300",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968974,1763142632309,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.309",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968975,1763142632320,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.320",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968976,1763142632330,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.330",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968977,1763142632339,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.339",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968978,1763142632348,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.348",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968979,1763142632358,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.358",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968980,1763142632366,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.366",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968981,1763142632376,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.376",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968982,1763142632385,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.385",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968983,1763142632393,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.393",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968984,1763142632402,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.402",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968985,1763142632411,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.411",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968986,1763142632419,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.419",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968987,1763142632428,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.428",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968988,1763142632436,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.436",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968989,1763142632445,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.445",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968990,1763142632454,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.454",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968991,1763142632463,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.463",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968992,1763142632472,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.472",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968993,1763142632481,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.481",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968994,1763142632493,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.493",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968995,1763142632504,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.504",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968996,1763142632514,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.514",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968997,1763142632524,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.524",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968998,1763142632536,-614.4933649,0.00016423,2,"2025-11-14T17:50:32.536",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393968999,1763142632545,-499.99999999,0.00016423,2,"2025-11-14T17:50:32.545",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969000,1763142632554,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.554",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969001,1763142632563,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.563",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969002,1763142632574,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.574",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969003,1763142632584,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.584",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969004,1763142632593,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.593",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969005,1763142632603,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.603",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969006,1763142632612,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.612",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969007,1763142632621,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.621",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969008,1763142632630,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.630",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969009,1763142632640,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.640",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969010,1763142632651,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.651",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969011,1763142632662,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.662",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969012,1763142632672,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.672",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969013,1763142632682,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.682",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969014,1763142632691,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.691",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969015,1763142632701,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.701",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969016,1763142632712,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.712",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969017,1763142632722,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.722",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969018,1763142632733,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.733",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969019,1763142632743,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.743",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969020,1763142632754,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.754",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969021,1763142632764,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.764",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969022,1763142632774,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.774",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969023,1763142632784,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.784",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969024,1763142632794,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.794",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969025,1763142632804,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.804",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969026,1763142632814,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.814",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969027,1763142632828,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.828",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969028,1763142632837,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.837",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969029,1763142632847,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.847",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969030,1763142632856,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.856",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969031,1763142632866,-601.84203093,0.00016423,2,"2025-11-14T17:50:32.866",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969032,1763142632876,-601.84203092,0.00016423,2,"2025-11-14T17:50:32.876",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969033,1763142632885,-3757.71,0.00016428,2,"2025-11-14T17:50:32.885",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969034,1763142632895,-502.19,0.00016429,2,"2025-11-14T17:50:32.895",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969035,1763142632905,-168.06,0.00016437,2,"2025-11-14T17:50:32.905",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969036,1763142632914,-164.78,0.00016469,2,"2025-11-14T17:50:32.914",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969037,1763142632923,-500.0,0.00016473,2,"2025-11-14T17:50:32.923",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969038,1763142632934,-500.0,0.00016473,2,"2025-11-14T17:50:32.934",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969039,1763142632943,-500.0,0.00016473,2,"2025-11-14T17:50:32.943",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969040,1763142632952,-618.79121709,0.00016473,2,"2025-11-14T17:50:32.952",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969041,1763142632962,-500.0,0.00016473,2,"2025-11-14T17:50:32.962",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969042,1763142632971,-500.0,0.00016473,2,"2025-11-14T17:50:32.971",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969043,1763142632980,-500.0,0.00016473,2,"2025-11-14T17:50:32.980",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969044,1763142632990,-406.97735465,0.00016473,2,"2025-11-14T17:50:32.990",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969045,1763142632999,-359.51969312,0.00016566,2,"2025-11-14T17:50:32.999",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969050,1763142633167,-164.51090695,0.00016566,2,"2025-11-14T17:50:33.167",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969051,1763142633176,-514.58,0.00016632,2,"2025-11-14T17:50:33.176",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969052,1763142633187,-14710.84661426,0.00016641,2,"2025-11-14T17:50:33.187",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969053,1763142633199,-3439.27338574,0.00016641,2,"2025-11-14T17:50:33.199",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969054,1763142633208,-10888.7,0.00016666,2,"2025-11-14T17:50:33.208",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969055,1763142633218,-502.19,0.00016703,2,"2025-11-14T17:50:33.218",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969056,1763142633227,-524.03060006,0.00016714,2,"2025-11-14T17:50:33.227",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969057,1763142633238,-999.0,0.00016822,3,"2025-11-14T17:50:33.238",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969058,1763142633248,-524.03060006,0.00016862,2,"2025-11-14T17:50:33.248",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969059,1763142633258,-1000.0,0.00016886,2,"2025-11-14T17:50:33.258",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969060,1763142633268,-502.19,0.00016977,2,"2025-11-14T17:50:33.268",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969061,1763142633277,-250.0,0.00017,2,"2025-11-14T17:50:33.277",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969062,1763142633287,-524.03060006,0.00017011,2,"2025-11-14T17:50:33.287",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969063,1763142633297,-1000.0,0.00017021,2,"2025-11-14T17:50:33.297",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969064,1763142633307,-1000.0,0.00017021,2,"2025-11-14T17:50:33.307",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969065,1763142633316,-500.0,0.00017022,2,"2025-11-14T17:50:33.316",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969066,1763142633328,-434.40541031,0.00017022,2,"2025-11-14T17:50:33.328",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969067,1763142633338,-162.4731927,0.00017022,2,"2025-11-14T17:50:33.338",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969068,1763142633348,-255.58407534,0.00017022,2,"2025-11-14T17:50:33.348",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969069,1763142633359,-19636.47459291,0.00017024,2,"2025-11-14T17:50:33.359",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969070,1763142633371,-28780.46540709,0.00017024,2,"2025-11-14T17:50:33.371",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969071,1763142633381,-524.03060006,0.00017159,2,"2025-11-14T17:50:33.381",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969072,1763142633390,-954.0,0.00017211,2,"2025-11-14T17:50:33.390",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969073,1763142633400,-954.0,0.00017244,2,"2025-11-14T17:50:33.400",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969074,1763142633410,-416.18215063,0.00017251,2,"2025-11-14T17:50:33.410",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969075,1763142633422,-86.00784937,0.00017251,2,"2025-11-14T17:50:33.422",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969076,1763142633431,-524.03060006,0.00017307,2,"2025-11-14T17:50:33.431",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969077,1763142633442,-167.95372605,0.00017338,2,"2025-11-14T17:50:33.442",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969078,1763142633454,-786.04627395,0.00017338,2,"2025-11-14T17:50:33.454",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969079,1763142633466,-589.2783598,0.0001739,2,"2025-11-14T17:50:33.466",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969080,1763142633478,-364.7216402,0.0001739,2,"2025-11-14T17:50:33.478",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969081,1763142633489,-118.1883598,0.00017403,2,"2025-11-14T17:50:33.489",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969082,1763142633504,-835.8116402,0.00017403,2,"2025-11-14T17:50:33.504",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969083,1763142633516,-524.03060006,0.00017455,2,"2025-11-14T17:50:33.516",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969084,1763142633528,-166.78,0.00017495,2,"2025-11-14T17:50:33.528",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969085,1763142633539,-502.22923532,0.00017525,2,"2025-11-14T17:50:33.539",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969086,1763142633550,-1500.0,0.00017568,2,"2025-11-14T17:50:33.550",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969087,1763142633563,-1500.0,0.00017568,2,"2025-11-14T17:50:33.563",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969088,1763142633579,-2500.0,0.0001759,2,"2025-11-14T17:50:33.579",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969089,1763142633589,-524.03060006,0.00017604,2,"2025-11-14T17:50:33.589",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969090,1763142633598,-168.06,0.00017611,2,"2025-11-14T17:50:33.598",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969091,1763142633608,-954.0,0.00017633,2,"2025-11-14T17:50:33.608",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969092,1763142633618,-2259.0,0.00017737,2,"2025-11-14T17:50:33.618",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969093,1763142633627,-524.03060006,0.00017752,2,"2025-11-14T17:50:33.627",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969094,1763142633637,-1000.0,0.000178,2,"2025-11-14T17:50:33.637",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969095,1763142633649,-162.57289855,0.0001783,2,"2025-11-14T17:50:33.649",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969096,1763142633659,-814.851,0.0001783,2,"2025-11-14T17:50:33.659",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969097,1763142633669,-420.0,0.00017845,2,"2025-11-14T17:50:33.669",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969098,1763142633678,-2287.9543572,0.000179,2,"2025-11-14T17:50:33.678",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969099,1763142633688,-3429.95530721,0.000179,2,"2025-11-14T17:50:33.688",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969100,1763142633698,-524.03060006,0.000179,2,"2025-11-14T17:50:33.698",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969101,1763142633707,-1051.35403463,0.000179,2,"2025-11-14T17:50:33.707",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969102,1763142633717,-196.63003146,0.000179,3,"2025-11-14T17:50:33.717",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969103,1763142633727,-1680.0,0.00017934,2,"2025-11-14T17:50:33.727",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969104,1763142633738,-500.0,0.00017957,2,"2025-11-14T17:50:33.738",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969105,1763142633749,-500.0,0.00017957,2,"2025-11-14T17:50:33.749",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969106,1763142633759,-500.0,0.00017957,2,"2025-11-14T17:50:33.759",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969107,1763142633768,-500.0,0.00017957,2,"2025-11-14T17:50:33.768",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969108,1763142633778,-500.0,0.00017957,2,"2025-11-14T17:50:33.778",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969109,1763142633787,-562.27093051,0.00017957,2,"2025-11-14T17:50:33.787",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969110,1763142633796,-196.29872544,0.00017957,2,"2025-11-14T17:50:33.796",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969111,1763142633806,-13764.38311479,0.00017957,2,"2025-11-14T17:50:33.806",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969112,1763142633816,-195.0,0.00017958,2,"2025-11-14T17:50:33.816",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969113,1763142633829,-250.0,0.00017958,2,"2025-11-14T17:50:33.829",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969114,1763142633839,-300.0,0.00017958,2,"2025-11-14T17:50:33.839",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969115,1763142633848,-300.0,0.00017958,2,"2025-11-14T17:50:33.848",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969116,1763142633858,-250.0,0.00017958,2,"2025-11-14T17:50:33.858",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969117,1763142633868,-300.0,0.00017958,2,"2025-11-14T17:50:33.868",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969118,1763142633878,-300.0,0.00017958,2,"2025-11-14T17:50:33.878",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969119,1763142633888,-300.0,0.00017958,2,"2025-11-14T17:50:33.888",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969120,1763142633897,-408.31362115,0.00017959,2,"2025-11-14T17:50:33.897",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969121,1763142633907,-500.70078242,0.00017959,2,"2025-11-14T17:50:33.907",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969122,1763142633917,-193.0,0.00017959,2,"2025-11-14T17:50:33.917",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969123,1763142633927,-165.49342088,0.00017973,2,"2025-11-14T17:50:33.927",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969124,1763142633945,-334.50657912,0.00017973,2,"2025-11-14T17:50:33.945",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969125,1763142633955,-500.0,0.00017973,2,"2025-11-14T17:50:33.955",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969126,1763142633964,-627.33981294,0.00017973,2,"2025-11-14T17:50:33.964",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969127,1763142633974,-500.77312102,0.00017973,2,"2025-11-14T17:50:33.974",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969128,1763142633983,-413.58495286,0.00017973,2,"2025-11-14T17:50:33.983",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969129,1763142633992,-162.78564232,0.00017973,2,"2025-11-14T17:50:33.992",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969130,1763142634002,-501.25513188,0.00017973,2,"2025-11-14T17:50:34.002",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969131,1763142634011,-500.0,0.00017973,2,"2025-11-14T17:50:34.011",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969132,1763142634020,-5866.1314209,0.00017989,5,"2025-11-14T17:50:34.020",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969133,1763142634029,-151.0,0.00017997,2,"2025-11-14T17:50:34.029",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969134,1763142634038,-1178.14453,0.00017998,2,"2025-11-14T17:50:34.038",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969135,1763142634047,-974.1137948,0.00017999,2,"2025-11-14T17:50:34.047",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969136,1763142634056,-150.59242395,0.00017999,2,"2025-11-14T17:50:34.056",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969137,1763142634065,-300.0,0.00017999,2,"2025-11-14T17:50:34.065",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969138,1763142634077,-300.0,0.00017999,2,"2025-11-14T17:50:34.077",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969139,1763142634086,-500.0,0.00017999,2,"2025-11-14T17:50:34.086",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969140,1763142634095,-500.0,0.00017999,2,"2025-11-14T17:50:34.095",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969141,1763142634104,-150.0,0.00017999,2,"2025-11-14T17:50:34.104",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969142,1763142634114,-500.0,0.00017999,2,"2025-11-14T17:50:34.114",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969143,1763142634123,-500.0,0.00017999,2,"2025-11-14T17:50:34.123",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969144,1763142634132,-300.0,0.00017999,2,"2025-11-14T17:50:34.132",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969145,1763142634142,-300.0,0.00017999,2,"2025-11-14T17:50:34.142",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969146,1763142634151,-276.36384412,0.00017999,2,"2025-11-14T17:50:34.151",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969147,1763142634160,-251.01884101,0.00017999,2,"2025-11-14T17:50:34.160",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969148,1763142634170,-250.0,0.00017999,2,"2025-11-14T17:50:34.170",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969149,1763142634179,-150.0,0.00017999,2,"2025-11-14T17:50:34.179",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969150,1763142634188,-191.66639441,0.00017999,2,"2025-11-14T17:50:34.188",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969151,1763142634197,-186.09250165,0.00017999,2,"2025-11-14T17:50:34.197",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969152,1763142634206,-500.0,0.00017999,2,"2025-11-14T17:50:34.206",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969153,1763142634215,-540.44445142,0.00017999,2,"2025-11-14T17:50:34.215",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969154,1763142634224,-500.0,0.00017999,2,"2025-11-14T17:50:34.224",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969155,1763142634233,-300.0,0.00017999,2,"2025-11-14T17:50:34.233",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969156,1763142634243,-500.0,0.00017999,2,"2025-11-14T17:50:34.243",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969157,1763142634253,-500.0,0.00017999,2,"2025-11-14T17:50:34.253",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969158,1763142634263,-230.79144782,0.00017999,2,"2025-11-14T17:50:34.263",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969159,1763142634272,-500.0,0.00017999,2,"2025-11-14T17:50:34.272",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969160,1763142634281,-500.0,0.00017999,2,"2025-11-14T17:50:34.281",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969161,1763142634290,-500.0,0.00017999,2,"2025-11-14T17:50:34.290",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969162,1763142634299,-150.0,0.00017999,2,"2025-11-14T17:50:34.299",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969163,1763142634308,-463.0,0.00017999,2,"2025-11-14T17:50:34.308",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969164,1763142634319,-156.15511433,0.00017999,2,"2025-11-14T17:50:34.319",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969165,1763142634328,-500.0,0.00017999,2,"2025-11-14T17:50:34.328",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969166,1763142634337,-3823.0,0.00018,2,"2025-11-14T17:50:34.337",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969167,1763142634347,-73801.70330038,0.00018,2,"2025-11-14T17:50:34.347",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969168,1763142634358,-29596.26120072,0.00018,2,"2025-11-14T17:50:34.358",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969173,1763142637465,-2461.14248626,0.000179,2,"2025-11-14T17:50:37.465",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969174,1763142637475,-36182.25751434,0.00018,2,"2025-11-14T17:50:37.475",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969175,1763142637487,-129881.49337563,0.00018,2,"2025-11-14T17:50:37.487",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969176,1763142637496,-500.0,0.00018,2,"2025-11-14T17:50:37.496",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969177,1763142637505,-264.501,0.00018,2,"2025-11-14T17:50:37.505",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969178,1763142637515,-150.0,0.00018,2,"2025-11-14T17:50:37.515",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969179,1763142637524,-250.0,0.00018,2,"2025-11-14T17:50:37.524",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969180,1763142637533,-150.0,0.00018,2,"2025-11-14T17:50:37.533",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969181,1763142637542,-150.0,0.00018,2,"2025-11-14T17:50:37.542",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969182,1763142637551,-150.0,0.00018,2,"2025-11-14T17:50:37.551",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969183,1763142637560,-150.0,0.00018,2,"2025-11-14T17:50:37.560",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969184,1763142637571,-150.0,0.00018,2,"2025-11-14T17:50:37.571",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969185,1763142637580,-3125756.87680221,0.00018,2,"2025-11-14T17:50:37.580",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969186,1763142637627,-20726.55966546,0.00018,2,"2025-11-14T17:50:37.627",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969187,1763142637639,-1793.87499975,0.00018,2,"2025-11-14T17:50:37.639",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969188,1763142637680,-293755.62822987,0.00018,2,"2025-11-14T17:50:37.680",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969199,1763142642732,-500.0,0.00016225,2,"2025-11-14T17:50:42.732",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969200,1763142642743,-390915.84700056,0.00018,2,"2025-11-14T17:50:42.743",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969207,1763142643841,-5389396.48069512,0.00018,2,"2025-11-14T17:50:43.841",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969208,1763142644137,-3264.03616872,0.00018,2,"2025-11-14T17:50:44.137",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969211,1763142644736,193.21,0.00025087,120,"2025-11-14T17:50:44.736",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969212,1763142644962,193.21,0.00027368,120,"2025-11-14T17:50:44.962",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969216,1763142645692,-4803.84,0.00018,2,"2025-11-14T17:50:45.692",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969217,1763142645748,-61239.96925515,0.00018,2,"2025-11-14T17:50:45.748",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969218,1763142645962,-455.0,0.00018,2,"2025-11-14T17:50:45.962",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969219,1763142646017,-1208.25826342,0.00018,2,"2025-11-14T17:50:46.017",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969233,1763142922394,670.85097775,0.00015627,2,"2025-11-14T17:55:22.394",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969234,1763142922658,666.0,0.00015627,2,"2025-11-14T17:55:22.658",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969235,1763142923113,666.0,0.00015627,2,"2025-11-14T17:55:23.113",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969236,1763142923386,666.0,0.00015627,2,"2025-11-14T17:55:23.386",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969237,1763142923651,666.0,0.00015627,2,"2025-11-14T17:55:23.651",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969261,1763143492781,-166.66,0.000161,2,"2025-11-14T18:04:52.781",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969262,1763143492807,-160.0,0.00016325,2,"2025-11-14T18:04:52.807",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969263,1763143492829,-300.0,0.00016326,2,"2025-11-14T18:04:52.829",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969264,1763143492851,-1200.0,0.00016326,2,"2025-11-14T18:04:52.851",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969265,1763143492874,-328.44363988,0.00016327,2,"2025-11-14T18:04:52.874",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969266,1763143492899,-500.0,0.00016327,2,"2025-11-14T18:04:52.899",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969267,1763143492926,-500.0,0.00016327,2,"2025-11-14T18:04:52.926",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969268,1763143492960,-500.0,0.00016327,2,"2025-11-14T18:04:52.960",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969269,1763143492987,-500.0,0.00016327,2,"2025-11-14T18:04:52.987",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969270,1763143493012,-513.10250976,0.00016327,2,"2025-11-14T18:04:53.012",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969271,1763143493036,-500.0,0.00016327,2,"2025-11-14T18:04:53.036",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969272,1763143493063,-500.0,0.00016327,2,"2025-11-14T18:04:53.063",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969273,1763143493087,-500.0,0.00016327,2,"2025-11-14T18:04:53.087",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969274,1763143493112,-500.0,0.00016327,2,"2025-11-14T18:04:53.112",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969275,1763143493135,-500.0,0.00016327,2,"2025-11-14T18:04:53.135",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969276,1763143493160,-500.0,0.00016327,2,"2025-11-14T18:04:53.160",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969277,1763143493185,-500.0,0.00016327,2,"2025-11-14T18:04:53.185",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969278,1763143493209,-500.0,0.00016327,2,"2025-11-14T18:04:53.209",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969279,1763143493232,-500.0,0.00016327,2,"2025-11-14T18:04:53.232",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969280,1763143493261,-60044.2477,0.00016328,2,"2025-11-14T18:04:53.261",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969281,1763143493284,-500.0,0.00016373,2,"2025-11-14T18:04:53.284",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969282,1763143493308,-166.66,0.00016439,2,"2025-11-14T18:04:53.308",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969283,1763143493329,-5645.7,0.00016717,2,"2025-11-14T18:04:53.329",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969284,1763143493352,-166.66,0.00016778,2,"2025-11-14T18:04:53.352",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969285,1763143493376,-150.0,0.000169,2,"2025-11-14T18:04:53.376",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969286,1763143493397,-1000.0,0.00016921,2,"2025-11-14T18:04:53.397",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969287,1763143493419,-1000.0,0.00016924,2,"2025-11-14T18:04:53.419",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969288,1763143493440,-250.0,0.00017,2,"2025-11-14T18:04:53.440",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969289,1763143493461,-224.65,0.00017001,2,"2025-11-14T18:04:53.461",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969290,1763143493485,-2000.0,0.00017042,2,"2025-11-14T18:04:53.485",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969291,1763143493508,-166.66,0.00017117,2,"2025-11-14T18:04:53.508",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969292,1763143493530,-250.0,0.00017176,2,"2025-11-14T18:04:53.530",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969293,1763143493552,-2751.0,0.00017195,2,"2025-11-14T18:04:53.552",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969294,1763143493576,-168.0,0.0001729,2,"2025-11-14T18:04:53.576",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969295,1763143493598,-168.0,0.00017304,2,"2025-11-14T18:04:53.598",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969296,1763143493620,-166.66,0.00017456,2,"2025-11-14T18:04:53.620",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969297,1763143493642,-484.55066968,0.00017468,2,"2025-11-14T18:04:53.642",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969298,1763143493665,-168.0,0.00017494,2,"2025-11-14T18:04:53.665",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969299,1763143493688,-2000.0,0.000175,2,"2025-11-14T18:04:53.688",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969300,1763143493712,-168.0,0.00017582,2,"2025-11-14T18:04:53.712",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969301,1763143493735,-168.0,0.00017699,2,"2025-11-14T18:04:53.735",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969302,1763143493764,-250.0,0.0001771,2,"2025-11-14T18:04:53.764",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969303,1763143493786,-300.0,0.0001771,2,"2025-11-14T18:04:53.786",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969304,1763143493808,-300.0,0.0001771,2,"2025-11-14T18:04:53.808",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969305,1763143493829,-300.0,0.0001771,2,"2025-11-14T18:04:53.829",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969306,1763143493856,-168.0,0.0001777,2,"2025-11-14T18:04:53.856",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969307,1763143493879,-166.66,0.00017795,2,"2025-11-14T18:04:53.879",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969308,1763143493901,-651.881,0.00017834,2,"2025-11-14T18:04:53.901",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969309,1763143493923,-360.0,0.00017844,2,"2025-11-14T18:04:53.923",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969310,1763143493960,-168.0,0.0001785,2,"2025-11-14T18:04:53.960",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969311,1763143493985,-2500.0,0.000179,2,"2025-11-14T18:04:53.985",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969312,1763143494010,-14927.68569529,0.000179,2,"2025-11-14T18:04:54.010",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969313,1763143494034,-459.5899,0.000179,2,"2025-11-14T18:04:54.034",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969314,1763143494057,-818.31747235,0.000179,2,"2025-11-14T18:04:54.057",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969315,1763143494079,-282.9748613,0.000179,2,"2025-11-14T18:04:54.079",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969316,1763143494104,-168.0,0.00017931,2,"2025-11-14T18:04:54.104",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969317,1763143494128,-1680.0,0.00017933,2,"2025-11-14T18:04:54.128",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969318,1763143494152,-168.0,0.00017954,2,"2025-11-14T18:04:54.152",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969319,1763143494175,-250.0,0.00017958,2,"2025-11-14T18:04:54.175",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969320,1763143494198,-300.0,0.00017959,2,"2025-11-14T18:04:54.198",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969321,1763143494221,-500.0,0.00017973,2,"2025-11-14T18:04:54.221",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969322,1763143494246,-465.67133023,0.00017973,2,"2025-11-14T18:04:54.246",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969323,1763143494268,-500.0,0.00017973,2,"2025-11-14T18:04:54.268",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969324,1763143494290,-500.65,0.0001799,2,"2025-11-14T18:04:54.290",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969325,1763143494312,-500.65,0.0001799,2,"2025-11-14T18:04:54.312",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969326,1763143494334,-500.65,0.0001799,2,"2025-11-14T18:04:54.334",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969327,1763143494357,-500.65,0.0001799,2,"2025-11-14T18:04:54.357",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969328,1763143494385,-500.65,0.0001799,2,"2025-11-14T18:04:54.385",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969329,1763143494408,-80.97522151,0.0001799,2,"2025-11-14T18:04:54.408",0.00041244999999999997,70.62,0.9350385385002323,4742387493.316362]
[393969330,1763143503801,-1189.62454994,0.0001783,2,"2025-11-14T18:05:03.801",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969331,1763143503825,-82.56477849,0.0001799,2,"2025-11-14T18:05:03.825",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969332,1763143503849,-163.54,0.0001799,2,"2025-11-14T18:05:03.849",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969333,1763143503872,-163.54,0.0001799,2,"2025-11-14T18:05:03.872",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969334,1763143503896,-151.0,0.00017997,2,"2025-11-14T18:05:03.896",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969335,1763143503921,-1200.0,0.00017998,2,"2025-11-14T18:05:03.921",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969336,1763143503948,-300.0,0.00017998,2,"2025-11-14T18:05:03.948",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969337,1763143503973,-300.0,0.00017998,2,"2025-11-14T18:05:03.973",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969338,1763143504000,-300.0,0.00017999,2,"2025-11-14T18:05:04.000",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969339,1763143504024,-300.0,0.00017999,2,"2025-11-14T18:05:04.024",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969340,1763143504048,-245.47636787,0.00017999,2,"2025-11-14T18:05:04.048",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969341,1763143504268,-500.0,0.00017999,2,"2025-11-14T18:05:04.268",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969342,1763143504294,-300.0,0.00017999,2,"2025-11-14T18:05:04.294",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969343,1763143504316,-500.0,0.00017999,2,"2025-11-14T18:05:04.316",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969344,1763143504340,-178.90885274,0.00017999,2,"2025-11-14T18:05:04.340",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969345,1763143504364,-500.0,0.00017999,2,"2025-11-14T18:05:04.364",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969346,1763143504388,-154.08378722,0.00017999,2,"2025-11-14T18:05:04.388",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969347,1763143504411,-3271.0,0.00018,2,"2025-11-14T18:05:04.411",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969348,1763143504436,-90200.26166374,0.00018,2,"2025-11-14T18:05:04.436",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969349,1763143505740,-100000.0,0.00018,2,"2025-11-14T18:05:05.740",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969350,1763143507044,-1048.25489795,0.00017999,2,"2025-11-14T18:05:07.044",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969351,1763143507070,-98951.74510205,0.00018,2,"2025-11-14T18:05:07.070",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969354,1763143525763,-653.0759502,0.000179,2,"2025-11-14T18:05:25.763",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969355,1763143525790,-206.1498255,0.0001791,2,"2025-11-14T18:05:25.790",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969356,1763143525814,-300.0,0.00017955,2,"2025-11-14T18:05:25.814",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969357,1763143525838,-162346.7742243,0.00018,2,"2025-11-14T18:05:25.838",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969362,1763143543306,500.0,0.00041368,60,"2025-11-14T18:05:43.306",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969363,1763143543560,362.1,0.00041368,60,"2025-11-14T18:05:43.560",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969364,1763143547463,500.0,0.00041368,60,"2025-11-14T18:05:47.463",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969365,1763143547723,500.0,0.00041368,60,"2025-11-14T18:05:47.723",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969366,1763143547980,500.0,0.00041368,60,"2025-11-14T18:05:47.980",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969367,1763143548228,500.0,0.00041368,60,"2025-11-14T18:05:48.228",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969368,1763143548479,500.0,0.00041368,60,"2025-11-14T18:05:48.479",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969369,1763143548738,500.0,0.00041368,60,"2025-11-14T18:05:48.738",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969370,1763143549043,314.07999602,0.00041368,60,"2025-11-14T18:05:49.043",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969377,1763143673329,500.0,0.00041368,60,"2025-11-14T18:07:53.329",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969378,1763143673602,572.4,0.00041368,60,"2025-11-14T18:07:53.602",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969382,1763143675543,500.0,0.00041368,60,"2025-11-14T18:07:55.543",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969383,1763143675788,500.0,0.00041368,60,"2025-11-14T18:07:55.788",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969384,1763143676047,500.0,0.00041368,60,"2025-11-14T18:07:56.047",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969385,1763143676293,500.0,0.00041368,60,"2025-11-14T18:07:56.293",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969386,1763143676538,500.0,0.00041368,60,"2025-11-14T18:07:56.538",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969387,1763143676885,276.69839103,0.00041368,60,"2025-11-14T18:07:56.885",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969388,1763143682405,1237.73,0.00041368,60,"2025-11-14T18:08:02.405",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969389,1763143682657,1237.73,0.00041368,60,"2025-11-14T18:08:02.657",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969390,1763143683138,1237.73,0.00041368,60,"2025-11-14T18:08:03.138",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969391,1763143683377,1237.73,0.00041368,60,"2025-11-14T18:08:03.377",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969393,1763143683621,1237.73,0.00041368,60,"2025-11-14T18:08:03.621",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969394,1763143683877,1237.73,0.00041368,60,"2025-11-14T18:08:03.877",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969395,1763143684103,1237.73,0.00041368,60,"2025-11-14T18:08:04.103",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969396,1763143684334,1237.73,0.00041368,60,"2025-11-14T18:08:04.334",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969397,1763143684584,1237.73,0.00041368,60,"2025-11-14T18:08:04.584",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969398,1763143684977,1237.73,0.00041368,60,"2025-11-14T18:08:04.977",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969399,1763143685242,1237.73,0.00041368,60,"2025-11-14T18:08:05.242",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969400,1763143685467,1237.73,0.00041368,60,"2025-11-14T18:08:05.467",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969401,1763143685712,1237.73,0.00041368,60,"2025-11-14T18:08:05.712",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969403,1763143686080,1237.73,0.00041368,60,"2025-11-14T18:08:06.080",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969404,1763143686320,1237.73,0.00041368,60,"2025-11-14T18:08:06.320",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969406,1763143686569,1237.73,0.00041368,60,"2025-11-14T18:08:06.569",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969407,1763143686828,1237.73,0.00041368,60,"2025-11-14T18:08:06.828",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969408,1763143687067,1237.73,0.00041368,60,"2025-11-14T18:08:07.067",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969409,1763143687298,1237.73,0.00041368,60,"2025-11-14T18:08:07.298",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969410,1763143687605,1237.73,0.00041368,60,"2025-11-14T18:08:07.605",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969411,1763143687846,1237.73,0.00041368,60,"2025-11-14T18:08:07.846",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969412,1763143688111,1237.73,0.00041368,60,"2025-11-14T18:08:08.111",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969413,1763143688369,1237.73,0.00041368,60,"2025-11-14T18:08:08.369",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969414,1763143688758,1237.8224146,0.00041368,60,"2025-11-14T18:08:08.758",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969416,1763143704843,500.0,0.00041368,60,"2025-11-14T18:08:24.843",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969417,1763143705084,500.0,0.00041368,60,"2025-11-14T18:08:25.084",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969418,1763143705339,500.0,0.00041368,60,"2025-11-14T18:08:25.339",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969419,1763143705589,500.0,0.00041368,60,"2025-11-14T18:08:25.589",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969420,1763143705825,500.0,0.00041368,60,"2025-11-14T18:08:25.825",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969421,1763143706096,636.05311234,0.00041368,60,"2025-11-14T18:08:26.096",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969422,1763143708097,500.0,0.00041368,60,"2025-11-14T18:08:28.097",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969423,1763143708383,500.0,0.00041368,60,"2025-11-14T18:08:28.383",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969424,1763143708630,500.0,0.00041368,60,"2025-11-14T18:08:28.630",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969425,1763143708865,191.73017167,0.00041368,60,"2025-11-14T18:08:28.865",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969456,1763143831725,-150.0,0.00017074,2,"2025-11-14T18:10:31.725",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969457,1763143831735,-247.84647269,0.0001782,2,"2025-11-14T18:10:31.735",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969458,1763143831778,-818.31747235,0.0001782,2,"2025-11-14T18:10:31.778",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969471,1763143832745,-1.20908982,0.0001782,2,"2025-11-14T18:10:32.745",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969477,1763143837694,-1268.45702514,0.0001782,2,"2025-11-14T18:10:37.694",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969478,1763143837704,-1200.0,0.00017899,2,"2025-11-14T18:10:37.704",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969479,1763143837713,-1000.0,0.000179,2,"2025-11-14T18:10:37.713",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969480,1763143837723,-6456.81344904,0.000179,2,"2025-11-14T18:10:37.723",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969481,1763143837733,-235.8123844,0.000179,2,"2025-11-14T18:10:37.733",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969482,1763143837756,-174.42131315,0.000179,2,"2025-11-14T18:10:37.756",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969483,1763143837770,-1852.42,0.00017938,2,"2025-11-14T18:10:37.770",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969484,1763143837780,-1000.0,0.00017964,2,"2025-11-14T18:10:37.780",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969485,1763143837790,-501.57452032,0.00017973,2,"2025-11-14T18:10:37.790",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969486,1763143837802,-1002.0323,0.00017999,2,"2025-11-14T18:10:37.802",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969487,1763143837812,-1200.0,0.00017999,2,"2025-11-14T18:10:37.812",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969488,1763143837822,-500.0,0.00017999,2,"2025-11-14T18:10:37.822",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969489,1763143837833,-279.2336122,0.00017999,2,"2025-11-14T18:10:37.833",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969490,1763143837843,-457.85865106,0.00017999,2,"2025-11-14T18:10:37.843",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969491,1763143837854,-2619.0,0.00018,2,"2025-11-14T18:10:37.854",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969492,1763143837864,-3237805.24792253,0.00018,2,"2025-11-14T18:10:37.864",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969493,1763143837878,-98460.01841428,0.00018,2,"2025-11-14T18:10:37.878",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969494,1763143839695,-3128.66858438,0.00018,2,"2025-11-14T18:10:39.695",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969496,1763143839749,-961.9082045,0.00018,2,"2025-11-14T18:10:39.749",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969498,1763143839762,-5389396.48069512,0.00018,2,"2025-11-14T18:10:39.762",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969560,1763143843122,-841376.47960656,0.00018,2,"2025-11-14T18:10:43.122",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969561,1763143843133,-315365.4625102,0.00018,2,"2025-11-14T18:10:43.133",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969562,1763143843144,-150.0,0.00018,2,"2025-11-14T18:10:43.144",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969563,1763143843158,-264.501,0.00018,2,"2025-11-14T18:10:43.158",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969564,1763143843170,-250.0,0.00018,2,"2025-11-14T18:10:43.170",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969565,1763143843180,-200.0,0.00018,2,"2025-11-14T18:10:43.180",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969566,1763143843191,-150.0,0.00018,2,"2025-11-14T18:10:43.191",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969567,1763143843201,-150.0,0.00018,2,"2025-11-14T18:10:43.201",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969568,1763143843212,-150.0,0.00018,2,"2025-11-14T18:10:43.212",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969569,1763143843222,-150.0,0.00018,2,"2025-11-14T18:10:43.222",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969570,1763143843231,-4113.1739135,0.00018,2,"2025-11-14T18:10:43.231",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969571,1763143843241,-150.0,0.00018,2,"2025-11-14T18:10:43.241",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969572,1763143843252,-55101.2116369,0.00018,2,"2025-11-14T18:10:43.252",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969573,1763143843262,-3720.6938893,0.00018,2,"2025-11-14T18:10:43.262",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969574,1763143843272,-575.0,0.00018,2,"2025-11-14T18:10:43.272",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969575,1763143843282,-3429.0,0.00018,2,"2025-11-14T18:10:43.282",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969576,1763143843292,-625.487,0.00018,2,"2025-11-14T18:10:43.292",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969577,1763143843305,-1318.0,0.00018,2,"2025-11-14T18:10:43.305",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969578,1763143843320,-1618.99,0.00018,2,"2025-11-14T18:10:43.320",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969579,1763143843330,-821.0,0.00018,2,"2025-11-14T18:10:43.330",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969580,1763143843341,-281.75197015,0.00018,2,"2025-11-14T18:10:43.341",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969581,1763143843352,-150.0,0.00018,2,"2025-11-14T18:10:43.352",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969582,1763143843362,-500.0,0.00018,2,"2025-11-14T18:10:43.362",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969583,1763143843372,-150.0,0.00018,2,"2025-11-14T18:10:43.372",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969584,1763143843382,-813.0,0.00018,2,"2025-11-14T18:10:43.382",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969585,1763143843393,-1275.0,0.00018,2,"2025-11-14T18:10:43.393",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969587,1763143843404,-385.7015763,0.00018,2,"2025-11-14T18:10:43.404",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969589,1763143843414,-907.0,0.00018,2,"2025-11-14T18:10:43.414",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969590,1763143843424,-536.13673585,0.00018,2,"2025-11-14T18:10:43.424",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969591,1763143843435,-156.82799418,0.00018,2,"2025-11-14T18:10:43.435",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969592,1763143843445,-1190.0,0.00018,2,"2025-11-14T18:10:43.445",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969593,1763143843455,-269.65,0.00018,2,"2025-11-14T18:10:43.455",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969594,1763143843464,-6669.0,0.00018,2,"2025-11-14T18:10:43.464",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969595,1763143843474,-2145.0,0.00018,2,"2025-11-14T18:10:43.474",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969596,1763143843483,-6486.0,0.00018,2,"2025-11-14T18:10:43.483",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969597,1763143843494,-560.0,0.00018,2,"2025-11-14T18:10:43.494",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969598,1763143843503,-500.0,0.00018001,2,"2025-11-14T18:10:43.503",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969599,1763143843513,-500.0,0.00018001,2,"2025-11-14T18:10:43.513",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969600,1763143843524,-425.0,0.00018001,2,"2025-11-14T18:10:43.524",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969601,1763143843537,-500.0,0.00018001,2,"2025-11-14T18:10:43.537",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969602,1763143843547,-150.0,0.00018001,2,"2025-11-14T18:10:43.547",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969603,1763143843560,-150.0,0.00018001,2,"2025-11-14T18:10:43.560",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969604,1763143843570,-500.0,0.00018001,2,"2025-11-14T18:10:43.570",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969605,1763143843579,-150.0,0.00018001,2,"2025-11-14T18:10:43.579",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969606,1763143843589,-150.0,0.00018001,2,"2025-11-14T18:10:43.589",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969607,1763143843599,-150.0,0.00018001,2,"2025-11-14T18:10:43.599",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969608,1763143843609,-300.0,0.00018001,2,"2025-11-14T18:10:43.609",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969609,1763143843620,-300.0,0.00018001,2,"2025-11-14T18:10:43.620",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969610,1763143843630,-300.0,0.00018003,2,"2025-11-14T18:10:43.630",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969611,1763143843640,-478.56668374,0.00018032,2,"2025-11-14T18:10:43.640",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969612,1763143843649,-200.0,0.00018059,2,"2025-11-14T18:10:43.649",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969613,1763143843659,-168.0,0.00018064,2,"2025-11-14T18:10:43.659",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969614,1763143843668,-168.0,0.00018069,2,"2025-11-14T18:10:43.668",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969615,1763143843678,-1000.0,0.00018082,2,"2025-11-14T18:10:43.678",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969616,1763143843688,-200.0,0.00018089,2,"2025-11-14T18:10:43.688",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969617,1763143843698,-250.0,0.000181,3,"2025-11-14T18:10:43.698",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969618,1763143843708,-168.0,0.00018107,2,"2025-11-14T18:10:43.708",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969619,1763143843717,-1500.0,0.00018121,2,"2025-11-14T18:10:43.717",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969620,1763143843731,-200.0,0.00018137,2,"2025-11-14T18:10:43.731",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969621,1763143843741,-500.0,0.00018137,2,"2025-11-14T18:10:43.741",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969622,1763143843750,-150.0,0.00018137,2,"2025-11-14T18:10:43.750",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969623,1763143843760,-500.0,0.00018138,2,"2025-11-14T18:10:43.760",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969624,1763143843770,-500.0,0.00018138,2,"2025-11-14T18:10:43.770",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969625,1763143843779,-425.0,0.00018138,2,"2025-11-14T18:10:43.779",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969626,1763143843789,-500.0,0.00018138,2,"2025-11-14T18:10:43.789",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969627,1763143843799,-150.0,0.00018138,2,"2025-11-14T18:10:43.799",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969628,1763143843811,-500.0,0.00018138,2,"2025-11-14T18:10:43.811",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969629,1763143843821,-150.0,0.00018138,2,"2025-11-14T18:10:43.821",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969630,1763143843831,-166.67,0.00018149,2,"2025-11-14T18:10:43.831",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969631,1763143843840,-478.08,0.0001823,2,"2025-11-14T18:10:43.840",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969632,1763143843850,-478.08,0.0001823,2,"2025-11-14T18:10:43.850",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969633,1763143843860,-478.08,0.0001823,2,"2025-11-14T18:10:43.860",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969634,1763143843870,-478.08,0.0001823,2,"2025-11-14T18:10:43.870",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969635,1763143843879,-478.08,0.0001823,2,"2025-11-14T18:10:43.879",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969636,1763143843890,-478.08,0.0001823,2,"2025-11-14T18:10:43.890",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969637,1763143843900,-193.21,0.00018245,2,"2025-11-14T18:10:43.900",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969638,1763143843909,-168.0,0.00018246,2,"2025-11-14T18:10:43.909",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969639,1763143843916,-500.0,0.00018274,2,"2025-11-14T18:10:43.916",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969640,1763143843925,-228.9962114,0.00018274,2,"2025-11-14T18:10:43.925",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969641,1763143843936,-269.65,0.00018274,2,"2025-11-14T18:10:43.936",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969642,1763143843947,-500.0,0.00018275,2,"2025-11-14T18:10:43.947",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969643,1763143843957,-500.0,0.00018275,2,"2025-11-14T18:10:43.957",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969644,1763143843966,-425.0,0.00018275,2,"2025-11-14T18:10:43.966",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969645,1763143843977,-500.0,0.00018275,2,"2025-11-14T18:10:43.977",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969646,1763143843986,-192.40019802,0.00018275,2,"2025-11-14T18:10:43.986",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969647,1763143843996,-500.0,0.00018275,2,"2025-11-14T18:10:43.996",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969648,1763143844006,-150.0,0.00018275,2,"2025-11-14T18:10:44.006",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969649,1763143844015,-168.0,0.00018327,2,"2025-11-14T18:10:44.015",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969650,1763143844025,-11285.72,0.00018356,2,"2025-11-14T18:10:44.025",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969651,1763143844035,-168.0,0.00018381,2,"2025-11-14T18:10:44.035",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969652,1763143844044,-500.0,0.00018412,2,"2025-11-14T18:10:44.044",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969653,1763143844055,-500.0,0.00018412,2,"2025-11-14T18:10:44.055",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969654,1763143844065,-425.0,0.00018412,2,"2025-11-14T18:10:44.065",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969655,1763143844075,-500.0,0.00018412,2,"2025-11-14T18:10:44.075",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969656,1763143844091,-500.0,0.00018412,2,"2025-11-14T18:10:44.091",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969657,1763143844100,-250.0,0.00018412,2,"2025-11-14T18:10:44.100",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969658,1763143844110,-1337.0,0.000185,4,"2025-11-14T18:10:44.110",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969659,1763143844120,-168.0,0.00018514,2,"2025-11-14T18:10:44.120",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969660,1763143844129,-506.29988366,0.00018521,2,"2025-11-14T18:10:44.129",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969661,1763143844141,-269.65,0.00018548,2,"2025-11-14T18:10:44.141",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969662,1763143844151,-500.0,0.00018549,2,"2025-11-14T18:10:44.151",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969663,1763143844162,-500.0,0.00018549,2,"2025-11-14T18:10:44.162",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969664,1763143844171,-425.0,0.00018549,2,"2025-11-14T18:10:44.171",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969665,1763143844181,-500.0,0.00018549,2,"2025-11-14T18:10:44.181",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969666,1763143844191,-500.0,0.00018549,2,"2025-11-14T18:10:44.191",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969667,1763143844200,-500.0,0.00018686,2,"2025-11-14T18:10:44.200",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969668,1763143844210,-500.0,0.00018686,2,"2025-11-14T18:10:44.210",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969669,1763143844219,-425.0,0.00018686,2,"2025-11-14T18:10:44.219",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969670,1763143844229,-500.0,0.00018686,2,"2025-11-14T18:10:44.229",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969671,1763143844239,-500.0,0.00018686,2,"2025-11-14T18:10:44.239",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969672,1763143844248,-168.0,0.00018692,2,"2025-11-14T18:10:44.248",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969673,1763143844258,-166.66,0.00018743,2,"2025-11-14T18:10:44.258",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969674,1763143844267,-1000.0,0.0001876,2,"2025-11-14T18:10:44.267",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969675,1763143844277,-168.0,0.00018778,2,"2025-11-14T18:10:44.277",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969676,1763143844286,-168.06,0.00018786,2,"2025-11-14T18:10:44.286",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969677,1763143844296,-168.0,0.00018796,2,"2025-11-14T18:10:44.296",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969678,1763143844308,-150.29,0.000188,2,"2025-11-14T18:10:44.308",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969679,1763143844318,-150.29,0.000188,2,"2025-11-14T18:10:44.318",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969680,1763143844327,-150.29,0.000188,2,"2025-11-14T18:10:44.327",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969681,1763143844336,-150.29,0.000188,2,"2025-11-14T18:10:44.336",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969682,1763143844346,-150.29,0.000188,2,"2025-11-14T18:10:44.346",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969683,1763143844356,-150.29,0.000188,2,"2025-11-14T18:10:44.356",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969684,1763143844366,-150.29,0.000188,2,"2025-11-14T18:10:44.366",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969685,1763143844376,-150.29,0.000188,2,"2025-11-14T18:10:44.376",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969686,1763143844386,-150.29,0.000188,2,"2025-11-14T18:10:44.386",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969687,1763143844396,-150.29,0.000188,2,"2025-11-14T18:10:44.396",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969688,1763143844406,-150.29,0.000188,2,"2025-11-14T18:10:44.406",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969689,1763143844416,-150.29,0.000188,2,"2025-11-14T18:10:44.416",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969690,1763143844425,-150.29,0.000188,2,"2025-11-14T18:10:44.425",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969691,1763143844435,-150.29,0.000188,2,"2025-11-14T18:10:44.435",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969692,1763143844444,-150.29,0.000188,2,"2025-11-14T18:10:44.444",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969693,1763143844453,-150.29,0.000188,2,"2025-11-14T18:10:44.453",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969694,1763143844463,-150.29,0.000188,2,"2025-11-14T18:10:44.463",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969695,1763143844473,-150.29,0.000188,2,"2025-11-14T18:10:44.473",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969696,1763143844483,-150.29,0.000188,2,"2025-11-14T18:10:44.483",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969697,1763143844492,-150.29,0.000188,2,"2025-11-14T18:10:44.492",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969698,1763143844502,-150.29,0.000188,2,"2025-11-14T18:10:44.502",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969699,1763143844511,-150.29,0.000188,2,"2025-11-14T18:10:44.511",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969700,1763143844532,-150.29,0.000188,2,"2025-11-14T18:10:44.532",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969701,1763143844545,-150.29,0.000188,2,"2025-11-14T18:10:44.545",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969702,1763143844558,-150.29,0.000188,2,"2025-11-14T18:10:44.558",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969703,1763143844568,-150.29,0.000188,2,"2025-11-14T18:10:44.568",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969704,1763143844578,-150.29,0.000188,2,"2025-11-14T18:10:44.578",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969705,1763143844589,-150.29,0.000188,2,"2025-11-14T18:10:44.589",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969706,1763143844599,-150.29,0.000188,2,"2025-11-14T18:10:44.599",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969707,1763143844609,-150.29,0.000188,2,"2025-11-14T18:10:44.609",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969708,1763143844619,-150.29,0.000188,2,"2025-11-14T18:10:44.619",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969709,1763143844629,-150.29,0.000188,2,"2025-11-14T18:10:44.629",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969710,1763143844639,-150.29,0.000188,2,"2025-11-14T18:10:44.639",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969711,1763143844649,-150.29,0.000188,2,"2025-11-14T18:10:44.649",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969712,1763143844658,-150.29,0.000188,2,"2025-11-14T18:10:44.658",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969713,1763143844668,-150.29,0.000188,2,"2025-11-14T18:10:44.668",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969714,1763143844677,-150.29,0.000188,2,"2025-11-14T18:10:44.677",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969715,1763143844687,-150.29,0.000188,2,"2025-11-14T18:10:44.687",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969716,1763143844697,-150.29,0.000188,2,"2025-11-14T18:10:44.697",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969717,1763143844707,-150.29,0.000188,2,"2025-11-14T18:10:44.707",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969718,1763143844717,-150.29,0.000188,2,"2025-11-14T18:10:44.717",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969719,1763143844727,-150.29,0.000188,2,"2025-11-14T18:10:44.727",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969720,1763143844737,-150.29,0.000188,2,"2025-11-14T18:10:44.737",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969721,1763143844747,-150.29,0.000188,2,"2025-11-14T18:10:44.747",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969722,1763143844758,-150.29,0.000188,2,"2025-11-14T18:10:44.758",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969723,1763143844767,-2335.83007,0.0001882,2,"2025-11-14T18:10:44.767",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969724,1763143844777,-269.65,0.00018822,2,"2025-11-14T18:10:44.777",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969725,1763143844787,-500.0,0.00018823,2,"2025-11-14T18:10:44.787",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969726,1763143844796,-500.0,0.00018823,2,"2025-11-14T18:10:44.796",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969727,1763143844807,-425.0,0.00018823,2,"2025-11-14T18:10:44.807",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969728,1763143844817,-616.50401327,0.00018823,2,"2025-11-14T18:10:44.817",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969729,1763143844827,-500.0,0.00018823,2,"2025-11-14T18:10:44.827",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969730,1763143844836,-168.0,0.00018834,2,"2025-11-14T18:10:44.836",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969731,1763143844846,-168.0,0.00018835,2,"2025-11-14T18:10:44.846",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969732,1763143844856,-500.0,0.0001896,2,"2025-11-14T18:10:44.856",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969733,1763143844865,-500.0,0.0001896,2,"2025-11-14T18:10:44.865",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969734,1763143844879,-425.0,0.0001896,2,"2025-11-14T18:10:44.879",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969735,1763143844889,-500.0,0.0001896,2,"2025-11-14T18:10:44.889",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969736,1763143844899,-168.0,0.00018979,2,"2025-11-14T18:10:44.899",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969737,1763143844909,-5007.66584184,0.00019,3,"2025-11-14T18:10:44.909",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969738,1763143844919,-206.5787026,0.00019,2,"2025-11-14T18:10:44.919",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969739,1763143844929,-354.82414188,0.00019,2,"2025-11-14T18:10:44.929",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969740,1763143844938,-300.0,0.00019,2,"2025-11-14T18:10:44.938",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969741,1763143844948,-1011.98279901,0.00019,2,"2025-11-14T18:10:44.948",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969742,1763143844957,-1011.98279901,0.00019,2,"2025-11-14T18:10:44.957",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969743,1763143844967,-168.0,0.00019058,2,"2025-11-14T18:10:44.967",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969744,1763143844976,-166.67,0.00019095,2,"2025-11-14T18:10:44.976",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969745,1763143844986,-269.69,0.00019096,2,"2025-11-14T18:10:44.986",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969746,1763143844996,-500.0,0.00019097,2,"2025-11-14T18:10:44.996",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969747,1763143845006,-150.0,0.00019097,2,"2025-11-14T18:10:45.006",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969748,1763143845016,-425.0,0.00019097,2,"2025-11-14T18:10:45.016",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969749,1763143845026,-500.0,0.00019097,2,"2025-11-14T18:10:45.026",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969750,1763143845035,-3004.42758926,0.00019178,2,"2025-11-14T18:10:45.035",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969751,1763143845045,-3376.17,0.00019178,2,"2025-11-14T18:10:45.045",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969752,1763143845055,-2332.91,0.00019178,2,"2025-11-14T18:10:45.055",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969753,1763143845065,-500.0,0.00019234,2,"2025-11-14T18:10:45.065",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969754,1763143845075,-425.0,0.00019234,2,"2025-11-14T18:10:45.075",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969755,1763143845089,-234.0,0.00019234,2,"2025-11-14T18:10:45.089",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969756,1763143845099,-300.0,0.00019371,2,"2025-11-14T18:10:45.099",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969757,1763143845109,-425.0,0.00019371,2,"2025-11-14T18:10:45.109",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969758,1763143845119,-300.0,0.00019373,2,"2025-11-14T18:10:45.119",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969759,1763143845129,-500.0,0.00019388,2,"2025-11-14T18:10:45.129",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969760,1763143845139,-1000.0,0.00019438,2,"2025-11-14T18:10:45.139",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969761,1763143845149,-269.26615959,0.00019497,2,"2025-11-14T18:10:45.149",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969762,1763143845162,-425.0,0.00019508,2,"2025-11-14T18:10:45.162",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969763,1763143845172,-478.08,0.00019556,2,"2025-11-14T18:10:45.172",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969764,1763143845182,-478.08,0.00019556,2,"2025-11-14T18:10:45.182",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969765,1763143845192,-478.08,0.00019556,2,"2025-11-14T18:10:45.192",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969766,1763143845202,-956.16,0.00019556,2,"2025-11-14T18:10:45.202",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969767,1763143845212,-478.08,0.00019556,2,"2025-11-14T18:10:45.212",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969768,1763143845221,-478.08,0.00019556,2,"2025-11-14T18:10:45.221",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969769,1763143845231,-478.08,0.00019556,2,"2025-11-14T18:10:45.231",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969770,1763143845241,-478.08,0.00019556,2,"2025-11-14T18:10:45.241",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969771,1763143845251,-478.08,0.00019556,2,"2025-11-14T18:10:45.251",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969772,1763143845262,-478.08,0.00019556,2,"2025-11-14T18:10:45.262",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969773,1763143845271,-478.08,0.00019556,2,"2025-11-14T18:10:45.271",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969774,1763143845281,-478.08,0.00019556,2,"2025-11-14T18:10:45.281",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969775,1763143845291,-478.08,0.00019556,2,"2025-11-14T18:10:45.291",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969776,1763143845300,-478.08,0.00019556,2,"2025-11-14T18:10:45.300",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969778,1763143845533,-478.08,0.00019556,2,"2025-11-14T18:10:45.533",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969779,1763143845544,-478.08,0.00019556,2,"2025-11-14T18:10:45.544",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969780,1763143845555,-478.08,0.00019556,2,"2025-11-14T18:10:45.555",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969782,1763143845565,-478.08,0.00019556,2,"2025-11-14T18:10:45.565",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969784,1763143845575,-478.08,0.00019556,2,"2025-11-14T18:10:45.575",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969786,1763143845585,-478.08,0.00019556,2,"2025-11-14T18:10:45.585",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969787,1763143845595,-478.08,0.00019556,2,"2025-11-14T18:10:45.595",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969788,1763143845605,-478.08,0.00019556,2,"2025-11-14T18:10:45.605",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969789,1763143845615,-478.08,0.00019556,2,"2025-11-14T18:10:45.615",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969790,1763143845624,-478.08,0.00019556,2,"2025-11-14T18:10:45.624",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969791,1763143845634,-478.08,0.00019556,2,"2025-11-14T18:10:45.634",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969792,1763143845645,-186.74,0.00019556,2,"2025-11-14T18:10:45.645",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969793,1763143845654,-478.08,0.00019572,2,"2025-11-14T18:10:45.654",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969794,1763143845663,-478.08,0.00019572,2,"2025-11-14T18:10:45.663",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969795,1763143845673,-478.08,0.00019572,2,"2025-11-14T18:10:45.673",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969796,1763143845683,-478.08,0.00019572,2,"2025-11-14T18:10:45.683",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969797,1763143845692,-478.08,0.00019572,2,"2025-11-14T18:10:45.692",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969798,1763143845702,-977.65,0.00019572,2,"2025-11-14T18:10:45.702",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969799,1763143845711,-195.0,0.00019613,2,"2025-11-14T18:10:45.711",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969800,1763143845721,-250.0,0.00019613,2,"2025-11-14T18:10:45.721",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969801,1763143845731,-1680.0,0.00019628,2,"2025-11-14T18:10:45.731",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969802,1763143845740,-425.0,0.00019645,2,"2025-11-14T18:10:45.740",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969803,1763143845750,-300.0,0.00019701,2,"2025-11-14T18:10:45.750",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969804,1763143845759,-164.78,0.00019763,2,"2025-11-14T18:10:45.759",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969805,1763143845769,-425.0,0.00019782,2,"2025-11-14T18:10:45.769",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969807,1763143845778,-2335.83007,0.0001982,2,"2025-11-14T18:10:45.778",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969809,1763143845788,-3720.6938893,0.0001986,2,"2025-11-14T18:10:45.788",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969810,1763143845798,-425.0,0.00019919,2,"2025-11-14T18:10:45.798",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969811,1763143845810,-894.55851,0.00019935,2,"2025-11-14T18:10:45.810",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969812,1763143845820,-168.06,0.0001996,2,"2025-11-14T18:10:45.820",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969813,1763143845829,-500.84911598,0.00019973,2,"2025-11-14T18:10:45.829",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969814,1763143845839,-500.0,0.00019973,2,"2025-11-14T18:10:45.839",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969815,1763143845848,-200.0,0.00019973,2,"2025-11-14T18:10:45.848",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969816,1763143845858,-501.07034939,0.00019973,2,"2025-11-14T18:10:45.858",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969818,1763143845868,-500.0,0.00019973,2,"2025-11-14T18:10:45.868",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969820,1763143845878,-500.0,0.00019973,2,"2025-11-14T18:10:45.878",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969822,1763143845887,-300.0,0.00019999,2,"2025-11-14T18:10:45.887",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969823,1763143845898,-300.0,0.00019999,2,"2025-11-14T18:10:45.898",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969824,1763143845907,-150.14,0.0002,2,"2025-11-14T18:10:45.907",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969825,1763143845917,-1453.13764288,0.0002,5,"2025-11-14T18:10:45.917",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969826,1763143845926,-140838.0,0.0002,7,"2025-11-14T18:10:45.926",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969827,1763143845936,-57655.75266935,0.0002,5,"2025-11-14T18:10:45.936",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969828,1763143845945,-1000.0,0.0002,2,"2025-11-14T18:10:45.945",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969829,1763143845955,-5000.00579797,0.0002,2,"2025-11-14T18:10:45.955",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969830,1763143845964,-478.82688331,0.0002,7,"2025-11-14T18:10:45.964",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969831,1763143845973,-206.5787026,0.0002,2,"2025-11-14T18:10:45.973",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969832,1763143845982,-184.66,0.0002,2,"2025-11-14T18:10:45.982",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969833,1763143845992,-166.67,0.00020041,2,"2025-11-14T18:10:45.992",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969834,1763143846001,-425.0,0.00020056,2,"2025-11-14T18:10:46.001",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969835,1763143846011,-1000.0,0.00020116,2,"2025-11-14T18:10:46.011",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969836,1763143846021,-166.66,0.00020172,2,"2025-11-14T18:10:46.021",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969837,1763143846030,-1000.0,0.00020187,2,"2025-11-14T18:10:46.030",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969838,1763143846040,-425.0,0.00020193,2,"2025-11-14T18:10:46.040",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969839,1763143846049,-1522.0,0.000202,2,"2025-11-14T18:10:46.049",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969840,1763143846061,-1000.0,0.0002021,2,"2025-11-14T18:10:46.061",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969841,1763143846071,-425.0,0.0002033,2,"2025-11-14T18:10:46.071",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969842,1763143846083,-150.0,0.00020431,2,"2025-11-14T18:10:46.083",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969843,1763143846092,-502.0,0.00020438,2,"2025-11-14T18:10:46.092",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969844,1763143846102,-425.0,0.00020467,2,"2025-11-14T18:10:46.102",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969845,1763143846111,-478.08,0.00020515,2,"2025-11-14T18:10:46.111",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969846,1763143846122,-1000.0,0.00020521,2,"2025-11-14T18:10:46.122",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969847,1763143846131,-193.21,0.00020526,2,"2025-11-14T18:10:46.131",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969848,1763143846140,-478.08,0.00020531,2,"2025-11-14T18:10:46.140",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969849,1763143846150,-478.08,0.00020531,2,"2025-11-14T18:10:46.150",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969850,1763143846160,-956.16,0.00020531,2,"2025-11-14T18:10:46.160",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969851,1763143846171,-478.08,0.00020531,2,"2025-11-14T18:10:46.171",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969852,1763143846180,-478.08,0.00020531,2,"2025-11-14T18:10:46.180",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969853,1763143846189,-478.08,0.00020531,2,"2025-11-14T18:10:46.189",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969854,1763143846198,-550.1,0.00020531,2,"2025-11-14T18:10:46.198",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969855,1763143846208,-917.773154,0.00020568,2,"2025-11-14T18:10:46.208",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969856,1763143846216,-425.0,0.00020604,2,"2025-11-14T18:10:46.216",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969857,1763143846226,-400.0,0.00020658,2,"2025-11-14T18:10:46.226",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969858,1763143846235,-356.34,0.00020711,2,"2025-11-14T18:10:46.235",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969859,1763143846244,-425.0,0.00020741,2,"2025-11-14T18:10:46.244",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969860,1763143846254,-1000.0,0.00020795,2,"2025-11-14T18:10:46.254",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969861,1763143846263,-2335.83007,0.0002082,2,"2025-11-14T18:10:46.263",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969862,1763143846273,-550.1,0.0002086,2,"2025-11-14T18:10:46.273",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969863,1763143846282,-550.1,0.0002086,2,"2025-11-14T18:10:46.282",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969864,1763143846292,-550.1,0.0002086,2,"2025-11-14T18:10:46.292",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969865,1763143846301,-425.0,0.00020878,2,"2025-11-14T18:10:46.301",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969866,1763143846312,-529.41643696,0.00021,3,"2025-11-14T18:10:46.312",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969867,1763143846321,-502.0,0.00021,2,"2025-11-14T18:10:46.321",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969868,1763143846331,-150.0,0.00021,2,"2025-11-14T18:10:46.331",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969869,1763143846341,-150.0,0.00021,2,"2025-11-14T18:10:46.341",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969870,1763143846350,-150.0,0.00021,2,"2025-11-14T18:10:46.350",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969871,1763143846360,-150.0,0.00021,2,"2025-11-14T18:10:46.360",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969872,1763143846370,-575.0,0.00021,2,"2025-11-14T18:10:46.370",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969873,1763143846380,-3429.0,0.00021,2,"2025-11-14T18:10:46.380",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969874,1763143846389,-608.0,0.00021,2,"2025-11-14T18:10:46.389",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969875,1763143846398,-1318.0,0.00021,2,"2025-11-14T18:10:46.398",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969876,1763143846408,-1598.0,0.00021,2,"2025-11-14T18:10:46.408",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969877,1763143846417,-821.0,0.00021,2,"2025-11-14T18:10:46.417",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969878,1763143846427,-350.0,0.00021,2,"2025-11-14T18:10:46.427",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969879,1763143846437,-793.0,0.00021,2,"2025-11-14T18:10:46.437",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969880,1763143846446,-1275.0,0.00021,2,"2025-11-14T18:10:46.446",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969881,1763143846455,-907.0,0.00021,2,"2025-11-14T18:10:46.455",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969882,1763143846465,-1190.0,0.00021,2,"2025-11-14T18:10:46.465",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969883,1763143846475,-6669.0,0.00021,2,"2025-11-14T18:10:46.475",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969884,1763143846485,-2145.0,0.00021,2,"2025-11-14T18:10:46.485",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969885,1763143846494,-6486.0,0.00021,2,"2025-11-14T18:10:46.494",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969886,1763143846504,-560.0,0.00021,2,"2025-11-14T18:10:46.504",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969887,1763143846513,-425.0,0.00021015,2,"2025-11-14T18:10:46.513",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969888,1763143846523,-177.26,0.00021024,2,"2025-11-14T18:10:46.523",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969889,1763143846532,-177.26,0.00021024,2,"2025-11-14T18:10:46.532",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969890,1763143846541,-177.26,0.00021024,2,"2025-11-14T18:10:46.541",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969891,1763143846551,-177.26,0.00021024,2,"2025-11-14T18:10:46.551",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969892,1763143846561,-12294.7421769,0.00021026,2,"2025-11-14T18:10:46.561",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969893,1763143846571,-70367.5461552,0.00021033,2,"2025-11-14T18:10:46.571",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969894,1763143846580,-12412.64,0.00021068,2,"2025-11-14T18:10:46.580",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969895,1763143846590,-151.0,0.000211,2,"2025-11-14T18:10:46.590",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969896,1763143846600,-168.06,0.00021134,2,"2025-11-14T18:10:46.600",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969897,1763143846609,-204.7828708,0.00021141,2,"2025-11-14T18:10:46.609",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969898,1763143846619,-444.0,0.00021152,2,"2025-11-14T18:10:46.619",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969899,1763143846628,-550.1,0.00021189,2,"2025-11-14T18:10:46.628",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969900,1763143846637,-2000.0,0.000212,2,"2025-11-14T18:10:46.637",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969901,1763143846646,-600.0,0.00021342,2,"2025-11-14T18:10:46.646",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969902,1763143846656,-177.26,0.00021353,2,"2025-11-14T18:10:46.656",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969903,1763143846665,-177.26,0.00021353,2,"2025-11-14T18:10:46.665",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969904,1763143846675,-177.26,0.00021353,2,"2025-11-14T18:10:46.675",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969905,1763143846684,-177.26,0.00021353,2,"2025-11-14T18:10:46.684",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969906,1763143846694,-353.67,0.00021353,2,"2025-11-14T18:10:46.694",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969907,1763143846704,-177.26,0.00021353,2,"2025-11-14T18:10:46.704",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969908,1763143846713,-355.86,0.00021353,2,"2025-11-14T18:10:46.713",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969909,1763143846722,-177.26,0.00021353,2,"2025-11-14T18:10:46.722",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969910,1763143846732,-177.26,0.00021353,2,"2025-11-14T18:10:46.732",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969911,1763143846742,-177.26,0.00021353,2,"2025-11-14T18:10:46.742",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969912,1763143846751,-177.26,0.00021353,2,"2025-11-14T18:10:46.751",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969913,1763143846761,-949.74,0.0002149,2,"2025-11-14T18:10:46.761",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969914,1763143846770,-550.1,0.00021517,2,"2025-11-14T18:10:46.770",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969915,1763143846779,-550.1,0.00021517,2,"2025-11-14T18:10:46.779",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969916,1763143846788,-2351.0,0.00021524,2,"2025-11-14T18:10:46.788",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969917,1763143846797,-317.71,0.00021533,2,"2025-11-14T18:10:46.797",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969918,1763143846808,-550.1,0.00021666,2,"2025-11-14T18:10:46.808",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969919,1763143846818,-550.1,0.00021666,2,"2025-11-14T18:10:46.818",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969920,1763143846827,-550.1,0.00021682,2,"2025-11-14T18:10:46.827",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969921,1763143846836,-550.1,0.00021682,2,"2025-11-14T18:10:46.836",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969922,1763143846846,-550.1,0.00021682,2,"2025-11-14T18:10:46.846",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969923,1763143846856,-550.1,0.00021682,2,"2025-11-14T18:10:46.856",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969924,1763143846865,-550.1,0.00021682,2,"2025-11-14T18:10:46.865",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969925,1763143846875,-550.1,0.00021682,2,"2025-11-14T18:10:46.875",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969926,1763143846884,-550.1,0.00021682,2,"2025-11-14T18:10:46.884",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969927,1763143846893,-550.1,0.00021682,2,"2025-11-14T18:10:46.893",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969928,1763143846903,-550.1,0.00021682,2,"2025-11-14T18:10:46.903",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969929,1763143846912,-1100.2,0.00021682,2,"2025-11-14T18:10:46.912",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969930,1763143846922,-550.1,0.00021682,2,"2025-11-14T18:10:46.922",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969931,1763143846932,-550.1,0.00021682,2,"2025-11-14T18:10:46.932",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969932,1763143846941,-550.1,0.00021682,2,"2025-11-14T18:10:46.941",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969933,1763143846950,-550.1,0.00021682,2,"2025-11-14T18:10:46.950",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969934,1763143846960,-550.1,0.00021682,2,"2025-11-14T18:10:46.960",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969935,1763143846969,-550.1,0.00021682,2,"2025-11-14T18:10:46.969",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969936,1763143846979,-550.1,0.00021682,2,"2025-11-14T18:10:46.979",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969937,1763143846988,-1100.2,0.00021682,2,"2025-11-14T18:10:46.988",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969939,1763143846998,-550.1,0.00021682,2,"2025-11-14T18:10:46.998",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969940,1763143847007,-550.1,0.00021682,2,"2025-11-14T18:10:47.007",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969941,1763143847017,-2743.3277909,0.00021701,2,"2025-11-14T18:10:47.017",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969942,1763143847026,-15701.1218428,0.0002171,2,"2025-11-14T18:10:47.026",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969943,1763143847035,-3720.6938893,0.0002172,2,"2025-11-14T18:10:47.035",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969944,1763143847045,-2335.83007,0.0002182,2,"2025-11-14T18:10:47.045",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969945,1763143847054,-150.0,0.00021901,2,"2025-11-14T18:10:47.054",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969946,1763143847064,-150.0,0.00021901,2,"2025-11-14T18:10:47.064",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969947,1763143847075,-150.0,0.00021901,2,"2025-11-14T18:10:47.075",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969948,1763143847089,-5000.0,0.00021918,2,"2025-11-14T18:10:47.089",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969949,1763143847098,-510.93127698,0.00021999,2,"2025-11-14T18:10:47.098",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969950,1763143847107,-674.4960351,0.00021999,2,"2025-11-14T18:10:47.107",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969951,1763143847117,-666.0,0.00021999,2,"2025-11-14T18:10:47.117",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969952,1763143847127,-48301.69008526,0.00022,4,"2025-11-14T18:10:47.127",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969953,1763143847136,-4111.87649457,0.00022,2,"2025-11-14T18:10:47.136",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969954,1763143847146,-160.97,0.00022,2,"2025-11-14T18:10:47.146",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969955,1763143847155,-151.0,0.00022,2,"2025-11-14T18:10:47.155",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969956,1763143847164,-151.0,0.00022,2,"2025-11-14T18:10:47.164",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969957,1763143847174,-181.0,0.00022,2,"2025-11-14T18:10:47.174",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969958,1763143847183,-2195.74,0.00022,7,"2025-11-14T18:10:47.183",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969959,1763143847192,-1000.0,0.00022,2,"2025-11-14T18:10:47.192",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969960,1763143847202,-155.0,0.00022,2,"2025-11-14T18:10:47.202",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969961,1763143847211,-550.1,0.00022011,2,"2025-11-14T18:10:47.211",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969962,1763143847221,-550.1,0.00022011,2,"2025-11-14T18:10:47.221",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969963,1763143847230,-550.1,0.00022011,2,"2025-11-14T18:10:47.230",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969964,1763143847239,-550.1,0.00022011,2,"2025-11-14T18:10:47.239",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969965,1763143847249,-550.1,0.00022011,2,"2025-11-14T18:10:47.249",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969966,1763143847258,-644.04135948,0.00022027,2,"2025-11-14T18:10:47.258",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969968,1763143847267,-490.30979597,0.000221,2,"2025-11-14T18:10:47.267",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969969,1763143847277,-238.2461384,0.0002211,2,"2025-11-14T18:10:47.277",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969970,1763143847287,-463.69387706,0.00022117,2,"2025-11-14T18:10:47.287",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969971,1763143847296,-177.26,0.00022159,2,"2025-11-14T18:10:47.296",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969973,1763143847305,-177.26,0.00022159,2,"2025-11-14T18:10:47.305",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969974,1763143847314,-177.26,0.00022159,2,"2025-11-14T18:10:47.314",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969975,1763143847324,-177.26,0.00022159,2,"2025-11-14T18:10:47.324",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969976,1763143847333,-177.26,0.00022159,2,"2025-11-14T18:10:47.333",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969978,1763143847343,-354.52,0.00022159,2,"2025-11-14T18:10:47.343",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969979,1763143847352,-181.58,0.00022159,2,"2025-11-14T18:10:47.352",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969980,1763143847362,-177.26,0.00022159,2,"2025-11-14T18:10:47.362",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969981,1763143847371,-177.26,0.00022159,2,"2025-11-14T18:10:47.371",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969982,1763143847381,-177.26,0.00022159,2,"2025-11-14T18:10:47.381",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969983,1763143847390,-177.26,0.00022159,2,"2025-11-14T18:10:47.390",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969984,1763143847400,-177.26,0.00022159,2,"2025-11-14T18:10:47.400",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969986,1763143847409,-177.26,0.00022159,2,"2025-11-14T18:10:47.409",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969987,1763143847419,-177.26,0.00022159,2,"2025-11-14T18:10:47.419",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969988,1763143847431,-177.26,0.00022159,2,"2025-11-14T18:10:47.431",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969989,1763143847441,-177.26,0.00022159,2,"2025-11-14T18:10:47.441",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969990,1763143847450,-354.35,0.00022159,2,"2025-11-14T18:10:47.450",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969991,1763143847460,-177.26,0.00022159,2,"2025-11-14T18:10:47.460",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969993,1763143847470,-177.26,0.00022175,2,"2025-11-14T18:10:47.470",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969994,1763143847479,-177.26,0.00022175,2,"2025-11-14T18:10:47.479",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969995,1763143847489,-168.06,0.00022308,2,"2025-11-14T18:10:47.489",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969996,1763143847499,-550.1,0.00022323,2,"2025-11-14T18:10:47.499",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969997,1763143847508,-258.31,0.00022323,2,"2025-11-14T18:10:47.508",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969998,1763143847518,-550.1,0.00022339,2,"2025-11-14T18:10:47.518",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393969999,1763143847528,-550.1,0.00022339,2,"2025-11-14T18:10:47.528",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970001,1763143847537,-1100.2,0.00022339,2,"2025-11-14T18:10:47.537",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970002,1763143847547,-550.1,0.00022339,2,"2025-11-14T18:10:47.547",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970003,1763143847558,-550.1,0.00022339,2,"2025-11-14T18:10:47.558",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970004,1763143847568,-550.1,0.00022339,2,"2025-11-14T18:10:47.568",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970005,1763143847577,-550.1,0.00022339,2,"2025-11-14T18:10:47.577",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970006,1763143847588,-550.1,0.00022339,2,"2025-11-14T18:10:47.588",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970007,1763143847597,-550.1,0.00022339,2,"2025-11-14T18:10:47.597",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970008,1763143847607,-550.1,0.00022339,2,"2025-11-14T18:10:47.607",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970009,1763143847616,-550.1,0.00022339,2,"2025-11-14T18:10:47.616",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970011,1763143847626,-550.1,0.00022339,2,"2025-11-14T18:10:47.626",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970012,1763143847635,-550.1,0.00022339,2,"2025-11-14T18:10:47.635",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970013,1763143847644,-550.1,0.00022339,2,"2025-11-14T18:10:47.644",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970014,1763143847654,-1000.0,0.00022455,2,"2025-11-14T18:10:47.654",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970016,1763143847663,-235.81238438,0.00022574,2,"2025-11-14T18:10:47.663",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970017,1763143847672,-410.0,0.000228,3,"2025-11-14T18:10:47.672",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970018,1763143847682,-193.21,0.00022807,2,"2025-11-14T18:10:47.682",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970019,1763143847691,-2335.83007,0.0002282,2,"2025-11-14T18:10:47.691",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970020,1763143847700,-550.1,0.00022833,2,"2025-11-14T18:10:47.700",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970021,1763143847709,-550.1,0.00022833,2,"2025-11-14T18:10:47.709",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970022,1763143847718,-550.1,0.00022833,2,"2025-11-14T18:10:47.718",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970023,1763143847727,-177.26,0.00022981,2,"2025-11-14T18:10:47.727",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970024,1763143847737,-177.26,0.00022981,2,"2025-11-14T18:10:47.737",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970025,1763143847746,-177.26,0.00022981,2,"2025-11-14T18:10:47.746",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970026,1763143847756,-177.26,0.00023001,2,"2025-11-14T18:10:47.756",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970027,1763143847765,-177.26,0.00023001,2,"2025-11-14T18:10:47.765",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970028,1763143847775,-10888.7,0.00023333,2,"2025-11-14T18:10:47.775",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970029,1763143847784,-168.06,0.00023482,2,"2025-11-14T18:10:47.784",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970030,1763143847793,-998.91,0.0002349,2,"2025-11-14T18:10:47.793",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970031,1763143847813,-550.1,0.0002349,2,"2025-11-14T18:10:47.813",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970032,1763143847823,-550.1,0.0002349,2,"2025-11-14T18:10:47.823",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970033,1763143847832,-550.1,0.0002349,2,"2025-11-14T18:10:47.832",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970034,1763143847841,-166.78,0.000235,2,"2025-11-14T18:10:47.841",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970036,1763143847851,-3720.6938893,0.0002358,2,"2025-11-14T18:10:47.851",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970037,1763143847860,-2435.0,0.00023603,2,"2025-11-14T18:10:47.860",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970038,1763143847869,-177.26,0.00023803,2,"2025-11-14T18:10:47.869",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970040,1763143847879,-177.26,0.00023803,2,"2025-11-14T18:10:47.879",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970041,1763143847888,-177.26,0.00023803,2,"2025-11-14T18:10:47.888",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970042,1763143847900,-354.52,0.00023823,2,"2025-11-14T18:10:47.900",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970043,1763143847922,-491.64717191,0.00024,2,"2025-11-14T18:10:47.922",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970045,1763143847943,-150.0,0.00024,2,"2025-11-14T18:10:47.943",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970046,1763143847954,-575.0,0.00024,2,"2025-11-14T18:10:47.954",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970047,1763143847963,-3429.0,0.00024,2,"2025-11-14T18:10:47.963",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970049,1763143847973,-608.0,0.00024,2,"2025-11-14T18:10:47.973",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970050,1763143847983,-1318.0,0.00024,2,"2025-11-14T18:10:47.983",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970051,1763143847994,-1598.0,0.00024,2,"2025-11-14T18:10:47.994",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970052,1763143848003,-821.0,0.00024,2,"2025-11-14T18:10:48.003",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970054,1763143848012,-793.0,0.00024,2,"2025-11-14T18:10:48.012",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970055,1763143848022,-1275.0,0.00024,2,"2025-11-14T18:10:48.022",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970056,1763143848032,-907.0,0.00024,2,"2025-11-14T18:10:48.032",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970058,1763143848042,-1190.0,0.00024,2,"2025-11-14T18:10:48.042",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970059,1763143848051,-6669.0,0.00024,2,"2025-11-14T18:10:48.051",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970060,1763143848061,-2145.0,0.00024,2,"2025-11-14T18:10:48.061",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970061,1763143848070,-6486.0,0.00024,2,"2025-11-14T18:10:48.070",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970063,1763143848084,-560.0,0.00024,2,"2025-11-14T18:10:48.084",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970064,1763143848093,-418.01507882,0.0002421,2,"2025-11-14T18:10:48.093",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970065,1763143848103,-3248.70733439,0.0002421,2,"2025-11-14T18:10:48.103",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970066,1763143848112,-550.1,0.00024312,2,"2025-11-14T18:10:48.112",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970068,1763143848122,-550.1,0.00024641,2,"2025-11-14T18:10:48.122",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970069,1763143848132,-165.98513982,0.0002465,2,"2025-11-14T18:10:48.132",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970070,1763143848141,-168.06,0.00024656,2,"2025-11-14T18:10:48.141",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970071,1763143848150,-500.0,0.00024657,2,"2025-11-14T18:10:48.150",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970073,1763143848162,-500.0,0.00024657,2,"2025-11-14T18:10:48.162",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970074,1763143848171,-500.0,0.00024657,2,"2025-11-14T18:10:48.171",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970075,1763143848180,-500.0,0.00024657,2,"2025-11-14T18:10:48.180",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970077,1763143848191,-500.0,0.00024657,2,"2025-11-14T18:10:48.191",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970078,1763143848200,-500.0,0.00024657,2,"2025-11-14T18:10:48.200",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970079,1763143848209,-181.62617916,0.00024657,2,"2025-11-14T18:10:48.209",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970080,1763143848219,-393.21,0.00024658,30,"2025-11-14T18:10:48.219",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970082,1763143848228,-153.0,0.00024658,2,"2025-11-14T18:10:48.228",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970083,1763143848238,-153.0,0.00024658,2,"2025-11-14T18:10:48.238",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970084,1763143848247,-153.0,0.00024658,2,"2025-11-14T18:10:48.247",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970086,1763143848256,-153.0,0.00024658,2,"2025-11-14T18:10:48.256",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970087,1763143848266,-153.0,0.00024658,2,"2025-11-14T18:10:48.266",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970088,1763143848278,-153.0,0.00024658,2,"2025-11-14T18:10:48.278",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970089,1763143848287,-153.0,0.00024658,2,"2025-11-14T18:10:48.287",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970091,1763143848296,-153.0,0.00024658,2,"2025-11-14T18:10:48.296",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970092,1763143848308,-153.0,0.00024658,2,"2025-11-14T18:10:48.308",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970093,1763143848318,-153.0,0.00024658,2,"2025-11-14T18:10:48.318",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970095,1763143848327,-153.0,0.00024658,2,"2025-11-14T18:10:48.327",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970096,1763143848336,-153.0,0.00024658,2,"2025-11-14T18:10:48.336",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970097,1763143848346,-153.0,0.00024658,2,"2025-11-14T18:10:48.346",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970098,1763143848355,-153.0,0.00024658,2,"2025-11-14T18:10:48.355",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970100,1763143848365,-153.0,0.00024658,2,"2025-11-14T18:10:48.365",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970101,1763143848375,-153.0,0.00024658,2,"2025-11-14T18:10:48.375",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970102,1763143848384,-153.0,0.00024658,2,"2025-11-14T18:10:48.384",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970104,1763143848394,-153.0,0.00024658,2,"2025-11-14T18:10:48.394",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970105,1763143848403,-153.0,0.00024658,2,"2025-11-14T18:10:48.403",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970106,1763143848412,-153.0,0.00024658,2,"2025-11-14T18:10:48.412",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970107,1763143848421,-153.0,0.00024658,2,"2025-11-14T18:10:48.421",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970109,1763143848431,-153.0,0.00024658,2,"2025-11-14T18:10:48.431",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970110,1763143848440,-1000.0,0.00024658,2,"2025-11-14T18:10:48.440",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970111,1763143848450,-859.69,0.00024658,2,"2025-11-14T18:10:48.450",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970112,1763143848459,-1000.0,0.00024701,2,"2025-11-14T18:10:48.459",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970114,1763143848469,-666.0,0.00024799,2,"2025-11-14T18:10:48.469",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970115,1763143848479,-2195.74,0.000248,7,"2025-11-14T18:10:48.479",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970116,1763143848488,-478.82688331,0.000248,3,"2025-11-14T18:10:48.488",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970117,1763143848498,-620573.723623,0.000248,3,"2025-11-14T18:10:48.498",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970119,1763143848507,-151.0,0.00024897,7,"2025-11-14T18:10:48.507",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970120,1763143848516,-595.10892624,0.00024899,2,"2025-11-14T18:10:48.516",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970121,1763143848526,-2000.0,0.000249,2,"2025-11-14T18:10:48.526",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970122,1763143848535,-214039.501685,0.000249,3,"2025-11-14T18:10:48.535",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970124,1763143848545,-151.62523568,0.00025,2,"2025-11-14T18:10:48.545",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970125,1763143848556,-602.09525324,0.00025,2,"2025-11-14T18:10:48.556",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970126,1763143848565,-205.27048042,0.00025,2,"2025-11-14T18:10:48.565",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970127,1763143848587,-1765.45543302,0.00025,2,"2025-11-14T18:10:48.587",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970128,1763143848607,-4748.76552699,0.00025,3,"2025-11-14T18:10:48.607",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970129,1763143848618,-360.0,0.00025,2,"2025-11-14T18:10:48.618",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970130,1763143848627,-6309.94428556,0.00025,15,"2025-11-14T18:10:48.627",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970131,1763143848637,-2022.23385151,0.00025,2,"2025-11-14T18:10:48.637",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970132,1763143848646,-151.0,0.000256,2,"2025-11-14T18:10:48.646",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970133,1763143848655,-20110.95596796,0.00025879,2,"2025-11-14T18:10:48.655",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970134,1763143848667,-169.37,0.00025956,2,"2025-11-14T18:10:48.667",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970135,1763143848676,-169.37,0.00025956,2,"2025-11-14T18:10:48.676",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970136,1763143848686,-342.04,0.00025956,2,"2025-11-14T18:10:48.686",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970137,1763143848696,-169.37,0.00025956,2,"2025-11-14T18:10:48.696",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970138,1763143848705,-169.37,0.00025956,2,"2025-11-14T18:10:48.705",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970139,1763143848714,-169.37,0.00025956,2,"2025-11-14T18:10:48.714",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970140,1763143848724,-169.37,0.00025956,2,"2025-11-14T18:10:48.724",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970141,1763143848734,-169.37,0.00025956,2,"2025-11-14T18:10:48.734",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970142,1763143848743,-169.37,0.00025956,2,"2025-11-14T18:10:48.743",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970143,1763143848753,-169.37,0.00025956,2,"2025-11-14T18:10:48.753",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970144,1763143848762,-169.37,0.00025956,2,"2025-11-14T18:10:48.762",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970145,1763143848772,-169.37,0.00025956,2,"2025-11-14T18:10:48.772",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970146,1763143848783,-169.37,0.00025956,2,"2025-11-14T18:10:48.783",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970147,1763143848793,-169.37,0.00025956,2,"2025-11-14T18:10:48.793",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970148,1763143848805,-169.37,0.00025956,2,"2025-11-14T18:10:48.805",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970149,1763143848814,-169.37,0.00025956,2,"2025-11-14T18:10:48.814",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970150,1763143848824,-169.37,0.00025956,2,"2025-11-14T18:10:48.824",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970151,1763143848833,-594.04051383,0.0002599,2,"2025-11-14T18:10:48.833",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970152,1763143848842,-4473.99800506,0.00026,2,"2025-11-14T18:10:48.842",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970153,1763143848851,-169.37,0.00026285,2,"2025-11-14T18:10:48.851",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970154,1763143848861,-185.0,0.00026285,2,"2025-11-14T18:10:48.861",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970155,1763143848870,-169.37,0.00026285,2,"2025-11-14T18:10:48.870",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970156,1763143848880,-169.37,0.00026285,2,"2025-11-14T18:10:48.880",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970157,1763143848889,-169.37,0.00026285,2,"2025-11-14T18:10:48.889",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970158,1763143848898,-169.37,0.00026285,2,"2025-11-14T18:10:48.898",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970159,1763143848907,-169.37,0.00026285,2,"2025-11-14T18:10:48.907",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970160,1763143848917,-338.74,0.00026285,2,"2025-11-14T18:10:48.917",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970161,1763143848927,-165.31,0.00026464,2,"2025-11-14T18:10:48.927",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970162,1763143848937,-150.0,0.00026464,2,"2025-11-14T18:10:48.937",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970163,1763143848946,-150.0,0.00026464,2,"2025-11-14T18:10:48.946",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970164,1763143848956,-1000.0,0.00026676,2,"2025-11-14T18:10:48.956",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970165,1763143848966,-1000.0,0.00026946,2,"2025-11-14T18:10:48.966",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970166,1763143848975,-575.0,0.00027,2,"2025-11-14T18:10:48.975",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970167,1763143848984,-3429.0,0.00027,2,"2025-11-14T18:10:48.984",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970168,1763143848993,-608.0,0.00027,2,"2025-11-14T18:10:48.993",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970169,1763143849003,-1318.0,0.00027,2,"2025-11-14T18:10:49.003",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970170,1763143849013,-1598.0,0.00027,2,"2025-11-14T18:10:49.013",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970171,1763143849022,-821.0,0.00027,2,"2025-11-14T18:10:49.022",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970172,1763143849032,-793.0,0.00027,2,"2025-11-14T18:10:49.032",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970173,1763143849041,-1275.0,0.00027,2,"2025-11-14T18:10:49.041",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970174,1763143849050,-907.0,0.00027,2,"2025-11-14T18:10:49.050",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970175,1763143849210,-1190.0,0.00027,2,"2025-11-14T18:10:49.210",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970176,1763143849222,-166.78,0.00027,2,"2025-11-14T18:10:49.222",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970177,1763143849231,-6669.0,0.00027,2,"2025-11-14T18:10:49.231",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970178,1763143849241,-2145.0,0.00027,2,"2025-11-14T18:10:49.241",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970179,1763143849250,-6486.0,0.00027,2,"2025-11-14T18:10:49.250",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970180,1763143849259,-560.0,0.00027,2,"2025-11-14T18:10:49.259",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970181,1763143849269,-169.37,0.00027107,2,"2025-11-14T18:10:49.269",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970182,1763143849278,-169.37,0.00027107,2,"2025-11-14T18:10:49.278",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970183,1763143849288,-169.37,0.00027107,2,"2025-11-14T18:10:49.288",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970184,1763143849297,-169.37,0.00027107,2,"2025-11-14T18:10:49.297",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970185,1763143849308,-338.74,0.00027107,2,"2025-11-14T18:10:49.308",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970186,1763143849317,-169.37,0.00027107,2,"2025-11-14T18:10:49.317",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970187,1763143849327,-169.37,0.00027107,2,"2025-11-14T18:10:49.327",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970188,1763143849337,-169.37,0.00027107,2,"2025-11-14T18:10:49.337",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970189,1763143849345,-169.37,0.00027107,2,"2025-11-14T18:10:49.345",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970190,1763143849355,-169.37,0.00027107,2,"2025-11-14T18:10:49.355",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970191,1763143849365,-169.37,0.00027107,2,"2025-11-14T18:10:49.365",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970192,1763143849374,-169.37,0.00027107,2,"2025-11-14T18:10:49.374",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970193,1763143849384,-169.37,0.00027107,2,"2025-11-14T18:10:49.384",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970194,1763143849394,-169.37,0.00027107,2,"2025-11-14T18:10:49.394",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970195,1763143849403,-169.37,0.00027107,2,"2025-11-14T18:10:49.403",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970196,1763143849413,-169.37,0.00027107,2,"2025-11-14T18:10:49.413",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970197,1763143849422,-169.37,0.00027107,2,"2025-11-14T18:10:49.422",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970198,1763143849432,-169.37,0.00027107,2,"2025-11-14T18:10:49.432",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970199,1763143849441,-150.0,0.00027107,2,"2025-11-14T18:10:49.441",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970200,1763143849451,-169.37,0.00027107,2,"2025-11-14T18:10:49.451",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970201,1763143849460,-150.0,0.00027107,2,"2025-11-14T18:10:49.460",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970202,1763143849470,-150.0,0.00027107,2,"2025-11-14T18:10:49.470",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970203,1763143849479,-150.0,0.00027107,2,"2025-11-14T18:10:49.479",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970204,1763143849490,-150.0,0.00027107,2,"2025-11-14T18:10:49.490",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970205,1763143849499,-150.0,0.00027107,2,"2025-11-14T18:10:49.499",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970206,1763143849509,-266.09,0.00027123,4,"2025-11-14T18:10:49.509",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970207,1763143849519,-235.81238438,0.00027247,2,"2025-11-14T18:10:49.519",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970208,1763143849528,-2000.0,0.00027368,2,"2025-11-14T18:10:49.528",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970209,1763143849540,-200.0,0.00027368,2,"2025-11-14T18:10:49.540",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970210,1763143849549,-200.0,0.00027368,2,"2025-11-14T18:10:49.549",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970211,1763143849560,-200.0,0.00027368,2,"2025-11-14T18:10:49.560",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970212,1763143849570,-150.0,0.00027369,2,"2025-11-14T18:10:49.570",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970213,1763143849579,-29632.8,0.00027397,2,"2025-11-14T18:10:49.579",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970214,1763143849589,-601.35,0.00027397,16,"2025-11-14T18:10:49.589",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970215,1763143849599,-482.95,0.00027397,2,"2025-11-14T18:10:49.599",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970216,1763143849609,-300.0,0.00027397,2,"2025-11-14T18:10:49.609",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970217,1763143849619,-859.69,0.00027397,2,"2025-11-14T18:10:49.619",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970218,1763143849629,-500.0,0.00027397,5,"2025-11-14T18:10:49.629",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970219,1763143849638,-168.58,0.000274,7,"2025-11-14T18:10:49.638",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970220,1763143849649,-187.39,0.000274,2,"2025-11-14T18:10:49.649",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970221,1763143849659,-334.45,0.000274,7,"2025-11-14T18:10:49.659",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970222,1763143849668,-200.0,0.00027642,2,"2025-11-14T18:10:49.668",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970223,1763143849678,-200.0,0.00027642,2,"2025-11-14T18:10:49.678",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970224,1763143849687,-200.0,0.00027642,2,"2025-11-14T18:10:49.687",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970225,1763143849697,-1891.93,0.00027746,2,"2025-11-14T18:10:49.697",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970226,1763143849708,-200.0,0.00027918,2,"2025-11-14T18:10:49.708",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970227,1763143849718,-200.0,0.00027918,2,"2025-11-14T18:10:49.718",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970228,1763143849728,-200.0,0.00027918,2,"2025-11-14T18:10:49.728",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970229,1763143849738,-151.78,0.00027928,2,"2025-11-14T18:10:49.738",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970230,1763143849747,-150.0,0.00027928,2,"2025-11-14T18:10:49.747",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970231,1763143849757,-150.0,0.00027928,2,"2025-11-14T18:10:49.757",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970232,1763143849767,-150.0,0.00027928,2,"2025-11-14T18:10:49.767",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970233,1763143849776,-150.0,0.00027928,2,"2025-11-14T18:10:49.776",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970234,1763143849785,-150.0,0.00027928,2,"2025-11-14T18:10:49.785",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970235,1763143849795,-150.0,0.00027928,2,"2025-11-14T18:10:49.795",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970236,1763143849807,-150.0,0.00027928,2,"2025-11-14T18:10:49.807",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970237,1763143849817,-150.0,0.00027928,2,"2025-11-14T18:10:49.817",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970238,1763143849826,-150.0,0.00027928,2,"2025-11-14T18:10:49.826",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970239,1763143849835,-150.0,0.00027928,2,"2025-11-14T18:10:49.835",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970240,1763143849845,-338.42,0.00027928,2,"2025-11-14T18:10:49.845",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970241,1763143849854,-150.0,0.00027928,2,"2025-11-14T18:10:49.854",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970242,1763143849863,-150.0,0.00027928,2,"2025-11-14T18:10:49.863",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970243,1763143849873,-150.0,0.00027928,2,"2025-11-14T18:10:49.873",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970244,1763143849883,-150.0,0.00027928,2,"2025-11-14T18:10:49.883",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970245,1763143849892,-150.0,0.00027928,2,"2025-11-14T18:10:49.892",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970246,1763143849901,-200.0,0.00028197,2,"2025-11-14T18:10:49.901",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970247,1763143849910,-200.0,0.00028197,2,"2025-11-14T18:10:49.910",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970248,1763143849920,-200.0,0.00028197,2,"2025-11-14T18:10:49.920",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970249,1763143849929,-150.0,0.00028219,2,"2025-11-14T18:10:49.929",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970250,1763143849938,-200.0,0.00028479,2,"2025-11-14T18:10:49.938",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970251,1763143849947,-200.0,0.00028479,2,"2025-11-14T18:10:49.947",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970252,1763143849957,-200.0,0.00028479,2,"2025-11-14T18:10:49.957",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970253,1763143849966,-2000.0,0.000286,2,"2025-11-14T18:10:49.966",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970254,1763143849976,-150.0,0.0002875,2,"2025-11-14T18:10:49.976",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970255,1763143849991,-169.37,0.0002875,2,"2025-11-14T18:10:49.991",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970256,1763143850011,-169.37,0.0002875,2,"2025-11-14T18:10:50.011",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970257,1763143850026,-169.37,0.0002875,2,"2025-11-14T18:10:50.026",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970258,1763143850038,-169.37,0.0002875,2,"2025-11-14T18:10:50.038",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970259,1763143850047,-169.37,0.0002875,2,"2025-11-14T18:10:50.047",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970260,1763143850059,-169.37,0.0002875,2,"2025-11-14T18:10:50.059",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970261,1763143850070,-169.37,0.0002875,2,"2025-11-14T18:10:50.070",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970262,1763143850080,-150.0,0.0002875,2,"2025-11-14T18:10:50.080",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970263,1763143850093,-150.0,0.0002875,2,"2025-11-14T18:10:50.093",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970264,1763143850102,-150.0,0.0002875,2,"2025-11-14T18:10:50.102",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970265,1763143850112,-150.0,0.0002875,2,"2025-11-14T18:10:50.112",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970266,1763143850121,-150.0,0.0002875,2,"2025-11-14T18:10:50.121",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970267,1763143850131,-150.0,0.0002875,2,"2025-11-14T18:10:50.131",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970268,1763143850140,-150.0,0.0002875,2,"2025-11-14T18:10:50.140",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970269,1763143850149,-150.0,0.0002875,2,"2025-11-14T18:10:50.149",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970270,1763143850158,-150.0,0.0002875,2,"2025-11-14T18:10:50.158",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970271,1763143850167,-150.0,0.0002875,2,"2025-11-14T18:10:50.167",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970272,1763143850176,-150.0,0.0002875,2,"2025-11-14T18:10:50.176",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970273,1763143850185,-150.0,0.0002875,2,"2025-11-14T18:10:50.185",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970274,1763143850195,-150.0,0.0002875,2,"2025-11-14T18:10:50.195",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970275,1763143850204,-434.95,0.0002893,2,"2025-11-14T18:10:50.204",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970276,1763143850214,-14540.83798713,0.00029,2,"2025-11-14T18:10:50.214",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970277,1763143850223,-2195.74,0.000291,7,"2025-11-14T18:10:50.223",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970278,1763143850233,-150.0,0.00029556,2,"2025-11-14T18:10:50.233",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970279,1763143850242,-150.0,0.00029556,2,"2025-11-14T18:10:50.242",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970280,1763143850251,-150.0,0.00029556,2,"2025-11-14T18:10:50.251",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970281,1763143850260,-150.0,0.00029556,2,"2025-11-14T18:10:50.260",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970282,1763143850270,-393.21,0.00029704,30,"2025-11-14T18:10:50.270",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970283,1763143850279,-1002.0,0.0003,6,"2025-11-14T18:10:50.279",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970284,1763143850287,-151.0,0.0003,2,"2025-11-14T18:10:50.287",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970285,1763143850297,-56072.33532222,0.0003,2,"2025-11-14T18:10:50.297",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970286,1763143850306,-575.0,0.0003,2,"2025-11-14T18:10:50.306",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970287,1763143850315,-3429.0,0.0003,2,"2025-11-14T18:10:50.315",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970288,1763143850324,-608.0,0.0003,2,"2025-11-14T18:10:50.324",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970289,1763143850333,-1318.0,0.0003,2,"2025-11-14T18:10:50.333",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970290,1763143850343,-1598.0,0.0003,2,"2025-11-14T18:10:50.343",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970291,1763143850352,-821.0,0.0003,2,"2025-11-14T18:10:50.352",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970292,1763143850362,-793.0,0.0003,2,"2025-11-14T18:10:50.362",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970293,1763143850371,-1275.0,0.0003,2,"2025-11-14T18:10:50.371",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970294,1763143850380,-907.0,0.0003,2,"2025-11-14T18:10:50.380",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970295,1763143850390,-1190.0,0.0003,2,"2025-11-14T18:10:50.390",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970296,1763143850399,-6669.0,0.0003,2,"2025-11-14T18:10:50.399",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970297,1763143850409,-2145.0,0.0003,2,"2025-11-14T18:10:50.409",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970298,1763143850419,-6486.0,0.0003,2,"2025-11-14T18:10:50.419",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970299,1763143850428,-560.0,0.0003,2,"2025-11-14T18:10:50.428",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970300,1763143850438,-151.0,0.00030136,2,"2025-11-14T18:10:50.438",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970301,1763143850448,-151.0,0.00030136,7,"2025-11-14T18:10:50.448",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970302,1763143850457,-859.69,0.00030137,2,"2025-11-14T18:10:50.457",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970303,1763143850467,-334.45,0.000305,7,"2025-11-14T18:10:50.467",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970304,1763143850476,-2325.82306689,0.0003084,2,"2025-11-14T18:10:50.476",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970305,1763143850485,-699.91,0.00030932,2,"2025-11-14T18:10:50.485",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970306,1763143850495,-4197.71043768,0.0003095,2,"2025-11-14T18:10:50.495",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970307,1763143850504,-337.36978817,0.00031,5,"2025-11-14T18:10:50.504",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970308,1763143850513,-166.78,0.00031384,2,"2025-11-14T18:10:50.513",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970309,1763143850523,-10362.18644708,0.0003143,4,"2025-11-14T18:10:50.523",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970310,1763143850532,-194.98570077,0.000315,2,"2025-11-14T18:10:50.532",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970311,1763143850541,-150.0,0.000315,2,"2025-11-14T18:10:50.541",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970312,1763143850550,-253.99571896,0.000315,2,"2025-11-14T18:10:50.550",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970313,1763143850561,-155.6318225,0.000315,7,"2025-11-14T18:10:50.561",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970314,1763143850570,-1964.84692277,0.000315,120,"2025-11-14T18:10:50.570",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970315,1763143850580,-235.81238438,0.00031921,2,"2025-11-14T18:10:50.580",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970316,1763143850590,-1016.85528457,0.00032,2,"2025-11-14T18:10:50.590",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970317,1763143850599,-1946.1314018,0.00032,120,"2025-11-14T18:10:50.599",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970318,1763143850608,-2195.74,0.000321,7,"2025-11-14T18:10:50.608",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970319,1763143850618,-500.0,0.00032137,2,"2025-11-14T18:10:50.618",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970320,1763143850628,-166.77936985,0.00032267,2,"2025-11-14T18:10:50.628",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970321,1763143850637,-2000.0,0.000323,2,"2025-11-14T18:10:50.637",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970322,1763143850646,-4769.03912705,0.000328,2,"2025-11-14T18:10:50.646",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970323,1763143850656,-340.59,0.00032877,2,"2025-11-14T18:10:50.656",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970324,1763143850665,-859.69,0.00032877,2,"2025-11-14T18:10:50.665",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970325,1763143850675,-150.0,0.00032877,60,"2025-11-14T18:10:50.675",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970326,1763143850684,-150.0,0.00032877,2,"2025-11-14T18:10:50.684",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970327,1763143850694,-500.0,0.00032877,7,"2025-11-14T18:10:50.694",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970328,1763143850703,-500.0,0.00032877,7,"2025-11-14T18:10:50.703",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970329,1763143850712,-500.0,0.00032877,7,"2025-11-14T18:10:50.712",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970330,1763143850721,-201.9306995,0.00032877,7,"2025-11-14T18:10:50.721",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970331,1763143850730,-1538.85085272,0.00033,2,"2025-11-14T18:10:50.730",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970332,1763143850740,-570.90392709,0.00033,2,"2025-11-14T18:10:50.740",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970333,1763143850749,-50933.74007209,0.00033,2,"2025-11-14T18:10:50.749",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970334,1763143850758,-151.62973645,0.00033,2,"2025-11-14T18:10:50.758",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970335,1763143850767,-575.0,0.00033,2,"2025-11-14T18:10:50.767",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970336,1763143850776,-3429.0,0.00033,2,"2025-11-14T18:10:50.776",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970337,1763143850785,-608.0,0.00033,2,"2025-11-14T18:10:50.785",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970338,1763143850793,-1318.0,0.00033,2,"2025-11-14T18:10:50.793",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970339,1763143850802,-1598.0,0.00033,2,"2025-11-14T18:10:50.802",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970340,1763143850812,-821.0,0.00033,2,"2025-11-14T18:10:50.812",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970341,1763143850822,-793.0,0.00033,2,"2025-11-14T18:10:50.822",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970342,1763143850831,-1275.0,0.00033,2,"2025-11-14T18:10:50.831",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970343,1763143850840,-907.0,0.00033,2,"2025-11-14T18:10:50.840",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970344,1763143850849,-1190.0,0.00033,2,"2025-11-14T18:10:50.849",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970345,1763143850859,-6669.0,0.00033,2,"2025-11-14T18:10:50.859",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970346,1763143850868,-2145.0,0.00033,2,"2025-11-14T18:10:50.868",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970347,1763143850878,-6486.0,0.00033,2,"2025-11-14T18:10:50.878",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970348,1763143850887,-560.0,0.00033,2,"2025-11-14T18:10:50.887",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970349,1763143850896,-150.0,0.00033014,60,"2025-11-14T18:10:50.896",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970350,1763143850905,-209.0205087,0.00033014,2,"2025-11-14T18:10:50.905",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970351,1763143850914,-150.0,0.00033151,60,"2025-11-14T18:10:50.914",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970352,1763143850923,-1000.0,0.00033165,2,"2025-11-14T18:10:50.923",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970353,1763143850933,-334.45,0.000332,14,"2025-11-14T18:10:50.933",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970354,1763143850942,-150.0,0.00033288,60,"2025-11-14T18:10:50.942",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970355,1763143850951,-150.0,0.00033425,60,"2025-11-14T18:10:50.951",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970356,1763143850960,-1196.40856648,0.000335,2,"2025-11-14T18:10:50.960",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970357,1763143850969,-250.0,0.00033562,60,"2025-11-14T18:10:50.969",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970358,1763143850978,-57400.38841653,0.00034,2,"2025-11-14T18:10:50.978",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970359,1763143850988,-976.96,0.00034,2,"2025-11-14T18:10:50.988",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970360,1763143850997,-251.54118551,0.00034419,30,"2025-11-14T18:10:50.997",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970361,1763143851007,-150.0,0.00034419,30,"2025-11-14T18:10:51.007",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970362,1763143851016,-1708.81531663,0.0003449,2,"2025-11-14T18:10:51.016",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970363,1763143851025,-433.0,0.0003449,10,"2025-11-14T18:10:51.025",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970364,1763143851034,-393.21,0.00034751,30,"2025-11-14T18:10:51.034",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970365,1763143851043,-663.82437337,0.000349,2,"2025-11-14T18:10:51.043",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970366,1763143851053,-300.135483,0.00035,2,"2025-11-14T18:10:51.053",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970367,1763143851063,-1104.5507239,0.00035,2,"2025-11-14T18:10:51.063",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970368,1763143851072,-203.04962929,0.00035,30,"2025-11-14T18:10:51.072",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970369,1763143851084,-170.90146133,0.00035,30,"2025-11-14T18:10:51.084",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970370,1763143851093,-162.0,0.0003538,2,"2025-11-14T18:10:51.093",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970371,1763143851103,-198.32164368,0.0003561,120,"2025-11-14T18:10:51.103",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970372,1763143851112,-1000.0,0.00035616,2,"2025-11-14T18:10:51.112",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970373,1763143851121,-1000.0,0.00035616,2,"2025-11-14T18:10:51.121",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970374,1763143851131,-1000.0,0.00035616,2,"2025-11-14T18:10:51.131",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970375,1763143851140,-1000.0,0.00035616,2,"2025-11-14T18:10:51.140",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970376,1763143851152,-1000.0,0.00035616,2,"2025-11-14T18:10:51.152",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970377,1763143851162,-1000.0,0.00035616,2,"2025-11-14T18:10:51.162",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970378,1763143851171,-1000.0,0.00035616,2,"2025-11-14T18:10:51.171",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970379,1763143851181,-1000.0,0.00035616,2,"2025-11-14T18:10:51.181",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970380,1763143851190,-1000.0,0.00035616,2,"2025-11-14T18:10:51.190",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970381,1763143851200,-1000.0,0.00035616,2,"2025-11-14T18:10:51.200",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970382,1763143851209,-1000.0,0.00035616,2,"2025-11-14T18:10:51.209",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970383,1763143851220,-1000.0,0.00035616,2,"2025-11-14T18:10:51.220",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970384,1763143851229,-1000.0,0.00035616,2,"2025-11-14T18:10:51.229",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970385,1763143851238,-1000.0,0.00035616,2,"2025-11-14T18:10:51.238",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970386,1763143851247,-1000.0,0.00035616,2,"2025-11-14T18:10:51.247",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970387,1763143851256,-1000.0,0.00035616,2,"2025-11-14T18:10:51.256",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970388,1763143851265,-1000.0,0.00035616,2,"2025-11-14T18:10:51.265",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970389,1763143851274,-1000.0,0.00035616,2,"2025-11-14T18:10:51.274",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970390,1763143851283,-1000.0,0.00035616,2,"2025-11-14T18:10:51.283",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970391,1763143851292,-1000.0,0.00035616,2,"2025-11-14T18:10:51.292",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970392,1763143851301,-263.24313007,0.00035616,2,"2025-11-14T18:10:51.301",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970393,1763143851313,-1000.0,0.00035616,2,"2025-11-14T18:10:51.313",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970394,1763143851322,-1025.53151153,0.00035616,2,"2025-11-14T18:10:51.322",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970395,1763143851332,-859.69,0.00035616,2,"2025-11-14T18:10:51.332",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970396,1763143851341,-199.0,0.0003589,7,"2025-11-14T18:10:51.341",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970397,1763143851350,-2195.74,0.000359,14,"2025-11-14T18:10:51.350",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970398,1763143851359,-237.36156548,0.00035997,14,"2025-11-14T18:10:51.359",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970399,1763143851369,-1088.8,0.00036,2,"2025-11-14T18:10:51.369",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970400,1763143851378,-231678.32113837,0.00036,2,"2025-11-14T18:10:51.378",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970401,1763143851387,-10720.82641449,0.00036,2,"2025-11-14T18:10:51.387",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970402,1763143851397,-355.1629041,0.00036,4,"2025-11-14T18:10:51.397",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970403,1763143851406,-2000.0,0.00036,2,"2025-11-14T18:10:51.406",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970404,1763143851415,-151.0,0.00036,31,"2025-11-14T18:10:51.415",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970405,1763143851425,-155.572859,0.00036,31,"2025-11-14T18:10:51.425",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970406,1763143851434,-212.626187,0.00036,31,"2025-11-14T18:10:51.434",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970407,1763143851443,-151.0,0.00036,31,"2025-11-14T18:10:51.443",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970408,1763143851452,-151.0,0.00036,31,"2025-11-14T18:10:51.452",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970409,1763143851462,-181.476825,0.00036,31,"2025-11-14T18:10:51.462",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970410,1763143851471,-151.0,0.00036,31,"2025-11-14T18:10:51.471",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970411,1763143851481,-575.0,0.00036,2,"2025-11-14T18:10:51.481",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970412,1763143851490,-3429.0,0.00036,2,"2025-11-14T18:10:51.490",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970413,1763143851499,-608.0,0.00036,2,"2025-11-14T18:10:51.499",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970414,1763143851508,-1318.0,0.00036,2,"2025-11-14T18:10:51.508",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970415,1763143851517,-1598.0,0.00036,2,"2025-11-14T18:10:51.517",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970416,1763143851526,-821.0,0.00036,2,"2025-11-14T18:10:51.526",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970417,1763143851535,-793.0,0.00036,2,"2025-11-14T18:10:51.535",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970418,1763143851544,-1275.0,0.00036,2,"2025-11-14T18:10:51.544",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970419,1763143851553,-153.738398,0.00036,31,"2025-11-14T18:10:51.553",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970420,1763143851562,-151.0,0.00036,31,"2025-11-14T18:10:51.562",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970421,1763143851572,-151.0,0.00036,31,"2025-11-14T18:10:51.572",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970422,1763143851581,-151.0,0.00036,31,"2025-11-14T18:10:51.581",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970423,1763143851591,-152.849832,0.00036,31,"2025-11-14T18:10:51.591",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970424,1763143851600,-209.09946,0.00036,2,"2025-11-14T18:10:51.600",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970425,1763143851609,-209.09946,0.00036,2,"2025-11-14T18:10:51.609",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970426,1763143851618,-209.09946,0.00036,2,"2025-11-14T18:10:51.618",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970427,1763143851627,-209.09946,0.00036,2,"2025-11-14T18:10:51.627",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970428,1763143851636,-151.0,0.00036,31,"2025-11-14T18:10:51.636",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970429,1763143851646,-151.0,0.00036,31,"2025-11-14T18:10:51.646",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970430,1763143851655,-151.0,0.00036,31,"2025-11-14T18:10:51.655",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970431,1763143851664,-151.0,0.00036,31,"2025-11-14T18:10:51.664",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970432,1763143851673,-151.0,0.00036,31,"2025-11-14T18:10:51.673",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970433,1763143851683,-151.0,0.00036,30,"2025-11-14T18:10:51.683",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970434,1763143851691,-907.0,0.00036,2,"2025-11-14T18:10:51.691",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970435,1763143851700,-1190.0,0.00036,2,"2025-11-14T18:10:51.700",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970436,1763143851709,-151.0,0.00036,31,"2025-11-14T18:10:51.709",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970437,1763143851718,-151.0,0.00036,31,"2025-11-14T18:10:51.718",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970438,1763143851727,-173.382378,0.00036,10,"2025-11-14T18:10:51.727",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970439,1763143851737,-173.382378,0.00036,10,"2025-11-14T18:10:51.737",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970440,1763143851746,-173.382378,0.00036,10,"2025-11-14T18:10:51.746",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970441,1763143851755,-173.382378,0.00036,10,"2025-11-14T18:10:51.755",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970442,1763143851764,-153.651909,0.00036,31,"2025-11-14T18:10:51.764",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970443,1763143851773,-161.547548,0.00036,31,"2025-11-14T18:10:51.773",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970444,1763143851783,-151.0,0.00036,31,"2025-11-14T18:10:51.783",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970445,1763143851792,-151.0,0.00036,31,"2025-11-14T18:10:51.792",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970446,1763143851801,-154.748113,0.00036,31,"2025-11-14T18:10:51.801",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970447,1763143851813,-151.0,0.00036,31,"2025-11-14T18:10:51.813",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970448,1763143851823,-152.690878,0.00036,31,"2025-11-14T18:10:51.823",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970449,1763143851833,-153.940144,0.00036,30,"2025-11-14T18:10:51.833",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970450,1763143851842,-151.0,0.00036,31,"2025-11-14T18:10:51.842",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970451,1763143851852,-151.0,0.00036,31,"2025-11-14T18:10:51.852",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970452,1763143851861,-151.0,0.00036,31,"2025-11-14T18:10:51.861",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970453,1763143851870,-156.356045,0.00036,31,"2025-11-14T18:10:51.870",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970454,1763143851881,-151.0,0.00036,31,"2025-11-14T18:10:51.881",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970455,1763143851890,-151.0,0.00036,31,"2025-11-14T18:10:51.890",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970456,1763143851899,-151.0,0.00036,31,"2025-11-14T18:10:51.899",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970457,1763143851908,-151.0,0.00036,31,"2025-11-14T18:10:51.908",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970458,1763143851917,-151.0,0.00036,31,"2025-11-14T18:10:51.917",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970459,1763143851926,-151.0,0.00036,31,"2025-11-14T18:10:51.926",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970460,1763143851935,-151.0,0.00036,31,"2025-11-14T18:10:51.935",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970461,1763143851944,-151.0,0.00036,31,"2025-11-14T18:10:51.944",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970462,1763143851953,-151.0,0.00036,31,"2025-11-14T18:10:51.953",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970463,1763143851963,-151.0,0.00036,31,"2025-11-14T18:10:51.963",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970464,1763143851972,-151.0,0.00036,31,"2025-11-14T18:10:51.972",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970465,1763143851981,-6669.0,0.00036,2,"2025-11-14T18:10:51.981",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970466,1763143851991,-2145.0,0.00036,2,"2025-11-14T18:10:51.991",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970467,1763143852000,-1078.932,0.00036,2,"2025-11-14T18:10:52.000",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970468,1763143852009,-560.0,0.00036,2,"2025-11-14T18:10:52.009",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970469,1763143852018,-5000.0,0.00036041,2,"2025-11-14T18:10:52.018",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970470,1763143852027,-4408.51,0.0003606,2,"2025-11-14T18:10:52.027",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970471,1763143852036,-25000.0,0.00036068,2,"2025-11-14T18:10:52.036",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970472,1763143852046,-5000.0,0.00036077,2,"2025-11-14T18:10:52.046",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970473,1763143852056,-5000.0,0.00036079,2,"2025-11-14T18:10:52.056",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970474,1763143852066,-1803.10223917,0.000361,2,"2025-11-14T18:10:52.066",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970475,1763143852497,-478.08,0.0001823,2,"2025-11-14T18:10:52.497",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970476,1763143852508,-151.0,0.0001896,2,"2025-11-14T18:10:52.508",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970477,1763143852518,-550.1,0.00021517,2,"2025-11-14T18:10:52.518",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970478,1763143852528,-169.37,0.00026285,2,"2025-11-14T18:10:52.528",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970479,1763143852539,-11481.82757551,0.000361,2,"2025-11-14T18:10:52.539",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970480,1763143852549,-187.39,0.000361,2,"2025-11-14T18:10:52.549",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970481,1763143852561,-334.45,0.000361,14,"2025-11-14T18:10:52.561",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970482,1763143852572,-5000.0,0.00036105,2,"2025-11-14T18:10:52.572",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970483,1763143852582,-1658.45,0.00036113,2,"2025-11-14T18:10:52.582",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970484,1763143852592,-591.48,0.00036116,2,"2025-11-14T18:10:52.592",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970485,1763143852602,-5000.0,0.00036166,2,"2025-11-14T18:10:52.602",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970486,1763143852612,-2533.69,0.0003617,2,"2025-11-14T18:10:52.612",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970487,1763143852622,-925.02,0.00036172,2,"2025-11-14T18:10:52.622",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970488,1763143852632,-5000.0,0.00036173,2,"2025-11-14T18:10:52.632",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970489,1763143852642,-737.57316935,0.00036183,2,"2025-11-14T18:10:52.642",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970670,1763144695229,-209.36418828,0.00017899,2,"2025-11-14T18:24:55.229",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970671,1763144695253,-300.0,0.00017899,2,"2025-11-14T18:24:55.253",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970672,1763144695277,-20608.63581172,0.000179,2,"2025-11-14T18:24:55.277",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970680,1763144792089,-156.27506628,0.00017789,2,"2025-11-14T18:26:32.089",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970681,1763144792113,-10.50715628,0.00017889,2,"2025-11-14T18:26:32.113",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970689,1763144887889,1226.49049326,0.0001439,2,"2025-11-14T18:28:07.889",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970691,1763144891032,247.56446448,0.000135,2,"2025-11-14T18:28:11.032",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970692,1763144891132,305.08951291,0.000125,2,"2025-11-14T18:28:11.132",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970697,1763144906627,222.26716291,0.0001,2,"2025-11-14T18:28:26.627",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970703,1763144920026,1293.24319673,0.0001,2,"2025-11-14T18:28:40.026",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970707,1763144923021,1995.29524689,0.00013699,2,"2025-11-14T18:28:43.021",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970737,1763145032067,-203.447452,0.00016814,2,"2025-11-14T18:30:32.067",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970738,1763145032077,-173.83016709,0.00016899,2,"2025-11-14T18:30:32.077",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970739,1763145032087,-500.0,0.00016973,2,"2025-11-14T18:30:32.087",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970740,1763145032096,-93.31025197,0.00016973,2,"2025-11-14T18:30:32.096",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970741,1763145032151,-0.47144105,0.00016973,2,"2025-11-14T18:30:32.151",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970742,1763145032181,-406.21830698,0.00016973,2,"2025-11-14T18:30:32.181",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970743,1763145032191,-500.0,0.00016973,2,"2025-11-14T18:30:32.191",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970744,1763145032201,-500.0,0.00016973,2,"2025-11-14T18:30:32.201",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970745,1763145032210,-178.88668069,0.00016973,2,"2025-11-14T18:30:32.210",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970746,1763145032222,-321.11331931,0.00016973,2,"2025-11-14T18:30:32.222",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970747,1763145032231,-505.39261707,0.00016973,2,"2025-11-14T18:30:32.231",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970748,1763145032241,-1200.0,0.00016998,2,"2025-11-14T18:30:32.241",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970749,1763145032250,-457.85865106,0.00016999,2,"2025-11-14T18:30:32.250",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970750,1763145032260,-500.0,0.00016999,2,"2025-11-14T18:30:32.260",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970751,1763145032270,-500.0,0.00016999,2,"2025-11-14T18:30:32.270",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970752,1763145032279,-500.0,0.00016999,2,"2025-11-14T18:30:32.279",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970753,1763145032289,-179.58439141,0.00016999,2,"2025-11-14T18:30:32.289",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970754,1763145032300,-500.0,0.00016999,2,"2025-11-14T18:30:32.300",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970755,1763145032309,-500.0,0.00016999,2,"2025-11-14T18:30:32.309",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970756,1763145032318,-350.0,0.00016999,2,"2025-11-14T18:30:32.318",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970757,1763145032327,-268.509539,0.00016999,2,"2025-11-14T18:30:32.327",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970758,1763145032336,-500.0,0.00016999,2,"2025-11-14T18:30:32.336",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970759,1763145032347,-297.04013857,0.00016999,2,"2025-11-14T18:30:32.347",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970760,1763145032356,-500.0,0.00016999,2,"2025-11-14T18:30:32.356",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970761,1763145032366,-626.88716039,0.00016999,2,"2025-11-14T18:30:32.366",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970762,1763145032375,-500.0,0.00016999,2,"2025-11-14T18:30:32.375",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970763,1763145032385,-649.41521246,0.00016999,2,"2025-11-14T18:30:32.385",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970764,1763145032394,-1672.99083821,0.00017,2,"2025-11-14T18:30:32.394",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970765,1763145032405,-3960.31189362,0.00017,2,"2025-11-14T18:30:32.405",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970766,1763145032420,-494.91920915,0.00017,2,"2025-11-14T18:30:32.420",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970767,1763145032434,-1016.66647208,0.00017,2,"2025-11-14T18:30:32.434",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970768,1763145032445,-1871.48590756,0.00017,2,"2025-11-14T18:30:32.445",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970769,1763145032457,-486.220264,0.00017,2,"2025-11-14T18:30:32.457",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970773,1763145037944,-434.7518673,0.00016999,2,"2025-11-14T18:30:37.944",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970774,1763145037954,-2685266.71227002,0.00017,2,"2025-11-14T18:30:37.954",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970775,1763145037965,-502.30842797,0.00017,2,"2025-11-14T18:30:37.965",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970776,1763145037975,-160.0,0.00017,2,"2025-11-14T18:30:37.975",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970777,1763145037984,-403.0,0.000177,5,"2025-11-14T18:30:37.984",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970778,1763145037994,-1200.0,0.00017899,2,"2025-11-14T18:30:37.994",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970779,1763145038003,-1000.0,0.000179,2,"2025-11-14T18:30:38.003",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970780,1763145038014,-31920.2721,0.000179,2,"2025-11-14T18:30:38.014",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970781,1763145038023,-151.0,0.00017989,2,"2025-11-14T18:30:38.023",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970782,1763145038033,-151.0,0.00017989,2,"2025-11-14T18:30:38.033",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970783,1763145038043,-151.0,0.00017989,2,"2025-11-14T18:30:38.043",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970784,1763145038054,-151.0,0.00017989,2,"2025-11-14T18:30:38.054",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970785,1763145038064,-151.0,0.00017989,2,"2025-11-14T18:30:38.064",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970786,1763145038073,-151.0,0.00017989,2,"2025-11-14T18:30:38.073",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970787,1763145038083,-151.0,0.00017989,2,"2025-11-14T18:30:38.083",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970788,1763145038094,-151.0,0.00017989,2,"2025-11-14T18:30:38.094",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970789,1763145038103,-151.0,0.00017989,2,"2025-11-14T18:30:38.103",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970790,1763145038113,-151.0,0.00017989,2,"2025-11-14T18:30:38.113",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970791,1763145038123,-151.0,0.00017989,2,"2025-11-14T18:30:38.123",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970792,1763145038133,-151.0,0.00017989,2,"2025-11-14T18:30:38.133",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970793,1763145038144,-151.0,0.00017989,2,"2025-11-14T18:30:38.144",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970794,1763145038154,-151.0,0.00017989,2,"2025-11-14T18:30:38.154",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970795,1763145038164,-151.0,0.00017989,2,"2025-11-14T18:30:38.164",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970796,1763145038174,-151.0,0.00017989,2,"2025-11-14T18:30:38.174",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970797,1763145038183,-151.0,0.00017989,2,"2025-11-14T18:30:38.183",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970798,1763145038193,-151.0,0.00017989,2,"2025-11-14T18:30:38.193",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970799,1763145038202,-151.0,0.00017989,2,"2025-11-14T18:30:38.202",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970800,1763145038212,-151.0,0.00017989,2,"2025-11-14T18:30:38.212",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970801,1763145038222,-151.0,0.00017989,2,"2025-11-14T18:30:38.222",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970802,1763145038236,-151.0,0.00017989,2,"2025-11-14T18:30:38.236",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970803,1763145038246,-151.0,0.00017989,2,"2025-11-14T18:30:38.246",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970804,1763145038256,-151.0,0.00017989,2,"2025-11-14T18:30:38.256",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970805,1763145038267,-151.0,0.00017989,2,"2025-11-14T18:30:38.267",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970806,1763145038277,-151.0,0.00017989,2,"2025-11-14T18:30:38.277",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970807,1763145038287,-151.0,0.00017989,2,"2025-11-14T18:30:38.287",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970808,1763145038298,-151.0,0.00017989,2,"2025-11-14T18:30:38.298",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970809,1763145038308,-151.0,0.00017989,2,"2025-11-14T18:30:38.308",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970810,1763145038318,-151.0,0.00017989,2,"2025-11-14T18:30:38.318",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970811,1763145038328,-151.0,0.00017989,2,"2025-11-14T18:30:38.328",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970812,1763145038339,-151.0,0.00017989,2,"2025-11-14T18:30:38.339",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970813,1763145038349,-291.49284372,0.00017989,2,"2025-11-14T18:30:38.349",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970814,1763145038359,-2954255.08611071,0.00018,2,"2025-11-14T18:30:38.359",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970825,1763145039951,-172.35675476,0.000169,2,"2025-11-14T18:30:39.951",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970827,1763145039961,-1621.73002166,0.00018,2,"2025-11-14T18:30:39.961",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970835,1763145040008,-3284.8753283,0.00018,2,"2025-11-14T18:30:40.008",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970839,1763145040079,-14275.07725731,0.00018,2,"2025-11-14T18:30:40.079",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970840,1763145040125,-1839.08,0.00018,2,"2025-11-14T18:30:40.125",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970841,1763145040137,-294.5860446,0.00018,2,"2025-11-14T18:30:40.137",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970842,1763145040184,-7412.17483605,0.00018,2,"2025-11-14T18:30:40.184",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970915,1763145043149,-2136612.09455186,0.00018,2,"2025-11-14T18:30:43.149",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970916,1763145043374,-6283.28698936,0.00018,2,"2025-11-14T18:30:43.374",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970928,1763145046107,-961.35039,0.00018,2,"2025-11-14T18:30:46.107",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970929,1763145046119,-13116.38253406,0.00018,2,"2025-11-14T18:30:46.119",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970930,1763145046131,-171295.25240925,0.00018,2,"2025-11-14T18:30:46.131",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970931,1763145046142,-32150.85927634,0.00018,2,"2025-11-14T18:30:46.142",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970932,1763145046154,-21605.12295052,0.00018,2,"2025-11-14T18:30:46.154",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393970933,1763145046165,-125589.2461382,0.00018,2,"2025-11-14T18:30:46.165",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971019,1763145799472,998.86,0.00013699,2,"2025-11-14T18:43:19.472",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971031,1763145997296,-160.0,0.00016895,2,"2025-11-14T18:46:37.296",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971032,1763145997320,-31.02966282,0.00016896,2,"2025-11-14T18:46:37.320",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971054,1763146232161,-304.41616689,0.000167,2,"2025-11-14T18:50:32.161",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971055,1763146232174,-65.58383311,0.000168,2,"2025-11-14T18:50:32.174",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971056,1763146232213,-405.14652792,0.000168,2,"2025-11-14T18:50:32.213",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971057,1763146232268,-614.50389,0.000168,2,"2025-11-14T18:50:32.268",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971058,1763146232324,-31229.60984897,0.000168,2,"2025-11-14T18:50:32.324",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971059,1763146232334,-1200.0,0.00016898,2,"2025-11-14T18:50:32.334",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971060,1763146232343,-300.0,0.00016898,2,"2025-11-14T18:50:32.343",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971061,1763146232354,-1200.0,0.00016898,2,"2025-11-14T18:50:32.354",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971062,1763146232364,-300.0,0.00016898,2,"2025-11-14T18:50:32.364",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971063,1763146232374,-455.0,0.00016899,2,"2025-11-14T18:50:32.374",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971064,1763146232383,-1000.0,0.000169,2,"2025-11-14T18:50:32.383",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971065,1763146232393,-502.30842797,0.000169,2,"2025-11-14T18:50:32.393",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971067,1763146232403,-500.85171979,0.000169,2,"2025-11-14T18:50:32.403",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971068,1763146232412,-500.0,0.000169,2,"2025-11-14T18:50:32.412",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971069,1763146232422,-603.29,0.00017099,2,"2025-11-14T18:50:32.422",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971070,1763146232432,-200.0,0.0001713,2,"2025-11-14T18:50:32.432",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971071,1763146232442,-553.28,0.0001764,2,"2025-11-14T18:50:32.442",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971073,1763146232451,-593.96042,0.0001782,2,"2025-11-14T18:50:32.451",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971074,1763146232462,-500.0,0.00017829,2,"2025-11-14T18:50:32.462",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971075,1763146232472,-279.91775906,0.00017829,2,"2025-11-14T18:50:32.472",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971076,1763146232484,-151.27874146,0.00017829,2,"2025-11-14T18:50:32.484",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971078,1763146232493,-500.0,0.00017829,2,"2025-11-14T18:50:32.493",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971079,1763146232503,-336.62048793,0.00017829,2,"2025-11-14T18:50:32.503",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971081,1763146232514,-62620.26309221,0.0001783,2,"2025-11-14T18:50:32.514",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971083,1763146232523,-500.0,0.00017873,2,"2025-11-14T18:50:32.523",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971085,1763146232533,-504.75986535,0.00017873,2,"2025-11-14T18:50:32.533",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971087,1763146232544,-581.24442432,0.00017873,2,"2025-11-14T18:50:32.544",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971089,1763146232553,-1577.15807412,0.00017899,2,"2025-11-14T18:50:32.553",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971091,1763146232562,-1577.15807408,0.00017905,2,"2025-11-14T18:50:32.562",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971092,1763146232572,-1577.15807408,0.0001791,2,"2025-11-14T18:50:32.572",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971093,1763146232582,-1577.15807408,0.00017916,2,"2025-11-14T18:50:32.582",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971094,1763146232592,-1577.15807408,0.00017921,2,"2025-11-14T18:50:32.592",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971095,1763146232602,-1577.15807408,0.00017927,2,"2025-11-14T18:50:32.602",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971096,1763146232611,-1577.15807408,0.00017932,2,"2025-11-14T18:50:32.611",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971098,1763146232622,-1577.15807408,0.00017938,2,"2025-11-14T18:50:32.622",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971101,1763146232631,-1577.15807408,0.00017943,2,"2025-11-14T18:50:32.631",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971103,1763146232641,-1577.15807408,0.00017949,2,"2025-11-14T18:50:32.641",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971105,1763146232651,-183.74622697,0.0001795,2,"2025-11-14T18:50:32.651",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971107,1763146232661,-500.0,0.00017973,2,"2025-11-14T18:50:32.661",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971109,1763146232671,-500.0,0.00017973,2,"2025-11-14T18:50:32.671",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971110,1763146232681,-500.0,0.00017973,2,"2025-11-14T18:50:32.681",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971111,1763146232690,-500.96983964,0.00017973,2,"2025-11-14T18:50:32.690",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971112,1763146232700,-500.0,0.00017973,2,"2025-11-14T18:50:32.700",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971113,1763146232709,-500.0,0.00017973,2,"2025-11-14T18:50:32.709",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971114,1763146232719,-579.77410889,0.00017973,2,"2025-11-14T18:50:32.719",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971115,1763146232729,-500.0,0.00017973,2,"2025-11-14T18:50:32.729",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971116,1763146232738,-500.0,0.00017973,2,"2025-11-14T18:50:32.738",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971117,1763146232750,-500.0,0.00017973,2,"2025-11-14T18:50:32.750",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971118,1763146232763,-500.0,0.00017973,2,"2025-11-14T18:50:32.763",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971119,1763146232773,-405.90836484,0.00017973,2,"2025-11-14T18:50:32.773",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971120,1763146232783,-500.0,0.00017973,2,"2025-11-14T18:50:32.783",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971121,1763146232793,-500.0,0.00017973,2,"2025-11-14T18:50:32.793",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971122,1763146232803,-501.57452032,0.00017973,2,"2025-11-14T18:50:32.803",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971123,1763146232813,-151.0,0.00017989,2,"2025-11-14T18:50:32.813",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971124,1763146232823,-151.0,0.00017989,2,"2025-11-14T18:50:32.823",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971125,1763146232834,-151.0,0.00017989,2,"2025-11-14T18:50:32.834",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971126,1763146232843,-151.0,0.00017989,2,"2025-11-14T18:50:32.843",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971127,1763146232853,-151.0,0.00017989,2,"2025-11-14T18:50:32.853",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971128,1763146232863,-151.0,0.00017989,2,"2025-11-14T18:50:32.863",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971129,1763146232873,-151.0,0.00017989,2,"2025-11-14T18:50:32.873",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971130,1763146232883,-151.0,0.00017989,2,"2025-11-14T18:50:32.883",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971131,1763146232895,-151.0,0.00017989,2,"2025-11-14T18:50:32.895",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971132,1763146232906,-151.0,0.00017989,2,"2025-11-14T18:50:32.906",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971133,1763146232919,-151.0,0.00017989,2,"2025-11-14T18:50:32.919",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971134,1763146232929,-151.0,0.00017989,2,"2025-11-14T18:50:32.929",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971135,1763146232943,-151.0,0.00017989,2,"2025-11-14T18:50:32.943",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971136,1763146232957,-151.0,0.00017989,2,"2025-11-14T18:50:32.957",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971137,1763146232967,-151.0,0.00017989,2,"2025-11-14T18:50:32.967",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971138,1763146232977,-151.0,0.00017989,2,"2025-11-14T18:50:32.977",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971139,1763146232989,-151.0,0.00017989,2,"2025-11-14T18:50:32.989",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971140,1763146233000,-151.0,0.00017989,2,"2025-11-14T18:50:33.000",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971141,1763146233013,-151.0,0.00017989,2,"2025-11-14T18:50:33.013",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971142,1763146233022,-151.0,0.00017989,2,"2025-11-14T18:50:33.022",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971143,1763146233032,-151.0,0.00017989,2,"2025-11-14T18:50:33.032",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971144,1763146233042,-151.0,0.00017989,2,"2025-11-14T18:50:33.042",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971145,1763146233053,-151.0,0.00017989,2,"2025-11-14T18:50:33.053",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971146,1763146233062,-151.0,0.00017989,2,"2025-11-14T18:50:33.062",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971147,1763146233072,-151.0,0.00017989,2,"2025-11-14T18:50:33.072",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971148,1763146233082,-151.0,0.00017989,2,"2025-11-14T18:50:33.082",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971149,1763146233091,-151.0,0.00017989,2,"2025-11-14T18:50:33.091",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971150,1763146233101,-151.0,0.00017989,2,"2025-11-14T18:50:33.101",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971151,1763146233111,-151.0,0.00017989,2,"2025-11-14T18:50:33.111",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971152,1763146233121,-151.0,0.00017989,2,"2025-11-14T18:50:33.121",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971153,1763146233130,-151.0,0.00017989,2,"2025-11-14T18:50:33.130",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971154,1763146233140,-151.0,0.00017989,2,"2025-11-14T18:50:33.140",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971155,1763146233152,-151.0,0.00017989,2,"2025-11-14T18:50:33.152",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971156,1763146233163,-291.49284372,0.00017989,2,"2025-11-14T18:50:33.163",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971157,1763146233174,-382.66986739,0.0001799,2,"2025-11-14T18:50:33.174",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971158,1763146233185,-382.66986739,0.0001799,2,"2025-11-14T18:50:33.185",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971159,1763146233195,-382.66986739,0.0001799,2,"2025-11-14T18:50:33.195",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971160,1763146233205,-11587.3316726,0.00017999,2,"2025-11-14T18:50:33.205",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971161,1763146233216,-500.0,0.00017999,2,"2025-11-14T18:50:33.216",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971162,1763146233225,-500.0,0.00017999,2,"2025-11-14T18:50:33.225",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971163,1763146233235,-500.0,0.00017999,2,"2025-11-14T18:50:33.235",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971164,1763146233245,-558.61233014,0.00017999,2,"2025-11-14T18:50:33.245",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971165,1763146233255,-123575.04470947,0.00018,2,"2025-11-14T18:50:33.255",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971166,1763146233272,-307537.2456276,0.00018,2,"2025-11-14T18:50:33.272",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971167,1763146233283,-39999.03678819,0.00018,2,"2025-11-14T18:50:33.283",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971168,1763146233294,-69197.79739251,0.00018,2,"2025-11-14T18:50:33.294",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971169,1763146233306,-112031.91030327,0.00018,2,"2025-11-14T18:50:33.306",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971170,1763146238147,-5319126.3046532,0.00018,2,"2025-11-14T18:50:38.147",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971191,1763146240408,-20000.04855902,0.00018,2,"2025-11-14T18:50:40.408",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971204,1763146243349,-459.864,0.00018,2,"2025-11-14T18:50:43.349",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971446,1763147076410,-1928.0,0.00016438,2,"2025-11-14T19:04:36.410",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971447,1763147076432,-502.30842797,0.000165,2,"2025-11-14T19:04:36.432",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971448,1763147076455,-189.37202661,0.00016599,2,"2025-11-14T19:04:36.455",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971449,1763147076480,-500.0,0.00016699,2,"2025-11-14T19:04:36.480",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971450,1763147076506,-389.38721475,0.00016699,2,"2025-11-14T19:04:36.506",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971451,1763147076536,-300.0,0.00016772,2,"2025-11-14T19:04:36.536",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971452,1763147076561,-1200.0,0.00016772,2,"2025-11-14T19:04:36.561",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971453,1763147076586,-1200.0,0.00016772,2,"2025-11-14T19:04:36.586",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971454,1763147076608,-455.0,0.00016772,2,"2025-11-14T19:04:36.608",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971455,1763147076629,-501.57452032,0.00016773,2,"2025-11-14T19:04:36.629",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971456,1763147076648,-405.90836484,0.00016773,2,"2025-11-14T19:04:36.648",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971457,1763147076669,-500.0,0.00016773,2,"2025-11-14T19:04:36.669",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971458,1763147076688,-504.75986535,0.00016773,2,"2025-11-14T19:04:36.688",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971459,1763147076710,-500.0,0.00016773,2,"2025-11-14T19:04:36.710",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971460,1763147076733,-581.24442432,0.00016773,2,"2025-11-14T19:04:36.733",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971461,1763147076753,-500.0,0.00016773,2,"2025-11-14T19:04:36.753",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971462,1763147076773,-500.0,0.00016773,2,"2025-11-14T19:04:36.773",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971463,1763147076795,-500.0,0.00016773,2,"2025-11-14T19:04:36.795",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971464,1763147076815,-500.0,0.00016773,2,"2025-11-14T19:04:36.815",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971465,1763147076835,-579.77410889,0.00016773,2,"2025-11-14T19:04:36.835",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971466,1763147076856,-500.0,0.00016773,2,"2025-11-14T19:04:36.856",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971467,1763147076876,-500.0,0.00016773,2,"2025-11-14T19:04:36.876",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971468,1763147076898,-500.96983964,0.00016773,2,"2025-11-14T19:04:36.898",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971469,1763147076921,-500.0,0.00016773,2,"2025-11-14T19:04:36.921",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971470,1763147076943,-500.85171979,0.00016773,2,"2025-11-14T19:04:36.943",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971471,1763147076966,-151.27874146,0.00016799,2,"2025-11-14T19:04:36.966",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971472,1763147076996,-500.0,0.00016799,2,"2025-11-14T19:04:36.996",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971473,1763147077020,-279.91775906,0.00016799,2,"2025-11-14T19:04:37.020",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971474,1763147077045,-500.0,0.00016799,2,"2025-11-14T19:04:37.045",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971475,1763147077071,-336.62048793,0.00016799,2,"2025-11-14T19:04:37.071",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971476,1763147077095,-756.993,0.00016799,2,"2025-11-14T19:04:37.095",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971477,1763147077119,-28253.03949907,0.000168,2,"2025-11-14T19:04:37.119",0.00041244999999999997,70.55,0.9349968754236138,4739614637.991592]
[393971478,1763147101666,166.8,8.645e-05,2,"2025-11-14T19:05:01.666",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971487,1763147203155,-189.53779023,0.00016773,2,"2025-11-14T19:06:43.155",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971521,1763147431381,-300.0,0.00016699,2,"2025-11-14T19:10:31.381",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971522,1763147431392,-1200.0,0.00016699,2,"2025-11-14T19:10:31.392",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971523,1763147431402,-300.0,0.00016699,2,"2025-11-14T19:10:31.402",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971524,1763147431411,-2153.001207,0.000167,2,"2025-11-14T19:10:31.411",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971525,1763147431433,-4648.70202146,0.000167,2,"2025-11-14T19:10:31.433",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971526,1763147431445,-701.61386136,0.000167,2,"2025-11-14T19:10:31.445",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971527,1763147431456,-554.539638,0.000167,2,"2025-11-14T19:10:31.456",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971528,1763147431493,-13519.18963133,0.000167,2,"2025-11-14T19:10:31.493",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971529,1763147431506,-1170.39579267,0.000167,2,"2025-11-14T19:10:31.506",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971530,1763147431518,-452.11662572,0.000167,2,"2025-11-14T19:10:31.518",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971531,1763147431529,-440.56810984,0.000167,2,"2025-11-14T19:10:31.529",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971532,1763147431540,-2003.42127865,0.000167,2,"2025-11-14T19:10:31.540",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971533,1763147431551,-510.0,0.000167,2,"2025-11-14T19:10:31.551",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971534,1763147431562,-487.99277125,0.000167,2,"2025-11-14T19:10:31.562",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971535,1763147431573,-126181.53567645,0.000167,2,"2025-11-14T19:10:31.573",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971537,1763147436268,-558.61233014,0.00016699,2,"2025-11-14T19:10:36.268",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971538,1763147436278,-1792.75766986,0.000167,2,"2025-11-14T19:10:36.278",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971539,1763147436319,-2962.45649916,0.000167,2,"2025-11-14T19:10:36.319",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971552,1763147437513,-639.88094719,0.000167,2,"2025-11-14T19:10:37.513",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971621,1763147442831,-1904.75004,0.000167,2,"2025-11-14T19:10:42.831",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971694,1763147445704,-3816.4,0.000167,2,"2025-11-14T19:10:45.704",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971822,1763147780022,24677.68789683,0.00041332,30,"2025-11-14T19:16:20.022",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971852,1763148265186,154.53964,0.00041336,30,"2025-11-14T19:24:25.186",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971853,1763148375069,166.66,0.00015633,2,"2025-11-14T19:26:15.069",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971854,1763148408152,-166.66,0.00015962,2,"2025-11-14T19:26:48.152",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971855,1763148408174,-156.27506628,0.00016192,2,"2025-11-14T19:26:48.174",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971856,1763148408197,-16.557537,0.00016292,2,"2025-11-14T19:26:48.197",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971858,1763148438345,50000.0,0.00041336,31,"2025-11-14T19:27:18.345",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971859,1763148445666,50000.0,0.00041336,32,"2025-11-14T19:27:25.666",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971862,1763148501636,323.47643485,0.00041336,80,"2025-11-14T19:28:21.636",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971867,1763148513485,556.63917551,0.00014999,2,"2025-11-14T19:28:33.485",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971869,1763148518310,6175.8073586,0.0001,2,"2025-11-14T19:28:38.310",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971892,1763148631592,-916.75858,0.00015846,2,"2025-11-14T19:30:31.592",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971893,1763148631605,-1083.24142,0.00015846,2,"2025-11-14T19:30:31.605",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971894,1763148631614,-189.37202661,0.00016192,2,"2025-11-14T19:30:31.614",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971895,1763148631623,-105.57698239,0.00016292,2,"2025-11-14T19:30:31.623",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971896,1763148631635,-44.52548061,0.00016292,2,"2025-11-14T19:30:31.635",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971897,1763148631650,-200.0,0.0001634,2,"2025-11-14T19:30:31.650",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971898,1763148631661,-1764.85,0.00016413,2,"2025-11-14T19:30:31.661",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971899,1763148631671,-500.63754187,0.00016438,2,"2025-11-14T19:30:31.671",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971900,1763148631680,-250.0,0.00016481,2,"2025-11-14T19:30:31.680",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971901,1763148631693,-832.23,0.00016548,2,"2025-11-14T19:30:31.693",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971902,1763148631704,-300.0,0.00016617,2,"2025-11-14T19:30:31.704",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971903,1763148631714,-140.63451272,0.00016617,2,"2025-11-14T19:30:31.714",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971904,1763148631728,-288.254638,0.00016617,2,"2025-11-14T19:30:31.728",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971905,1763148631739,-320.15,0.00016617,2,"2025-11-14T19:30:31.739",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971906,1763148631751,-450.96084928,0.00016617,2,"2025-11-14T19:30:31.751",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971907,1763148631761,-300.0,0.00016617,2,"2025-11-14T19:30:31.761",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971908,1763148631771,-126.9191511,0.00016618,2,"2025-11-14T19:30:31.771",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971909,1763148631788,-217.13690548,0.00016618,2,"2025-11-14T19:30:31.788",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971910,1763148631798,-500.0,0.00016618,2,"2025-11-14T19:30:31.798",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971911,1763148631807,-500.0,0.00016618,2,"2025-11-14T19:30:31.807",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971912,1763148631817,-500.0,0.00016618,2,"2025-11-14T19:30:31.817",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971913,1763148631827,-302.02925195,0.00016618,2,"2025-11-14T19:30:31.827",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971914,1763148631837,-1200.0,0.00016618,2,"2025-11-14T19:30:31.837",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971915,1763148631847,-550.0,0.00016618,2,"2025-11-14T19:30:31.847",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971916,1763148631856,-2390.66518596,0.00016619,2,"2025-11-14T19:30:31.856",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971917,1763148631868,-4050.606015,0.00016619,2,"2025-11-14T19:30:31.868",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971918,1763148631879,-555.611992,0.00016619,2,"2025-11-14T19:30:31.879",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971919,1763148631891,-5824.34552246,0.00016619,2,"2025-11-14T19:30:31.891",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971920,1763148631902,-80878.60008458,0.00016619,2,"2025-11-14T19:30:31.902",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971921,1763148631912,-10725.64877997,0.00016619,2,"2025-11-14T19:30:31.912",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971922,1763148631921,-166.66,0.00016621,2,"2025-11-14T19:30:31.921",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971923,1763148631933,-1206.88398,0.0001663,2,"2025-11-14T19:30:31.933",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971924,1763148631945,-9404.18144379,0.0001665,2,"2025-11-14T19:30:31.945",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971925,1763148631957,-1321.46733616,0.0001665,2,"2025-11-14T19:30:31.957",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971926,1763148631966,-500.0,0.00016673,2,"2025-11-14T19:30:31.966",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971927,1763148631976,-500.0,0.00016673,2,"2025-11-14T19:30:31.976",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971928,1763148631986,-500.0,0.00016673,2,"2025-11-14T19:30:31.986",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971930,1763148631995,-310.46220977,0.00016673,2,"2025-11-14T19:30:31.995",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971932,1763148632006,-500.0,0.00016673,2,"2025-11-14T19:30:32.006",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971939,1763148632251,-500.0,0.00016673,2,"2025-11-14T19:30:32.251",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971940,1763148632274,-500.0,0.00016673,2,"2025-11-14T19:30:32.274",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971941,1763148632284,-10725.64877995,0.00016681,2,"2025-11-14T19:30:32.284",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971942,1763148632294,-160.0,0.00016695,2,"2025-11-14T19:30:32.294",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971943,1763148632304,-150.39,0.00016703,2,"2025-11-14T19:30:32.304",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971944,1763148632317,-151.0,0.00016709,2,"2025-11-14T19:30:32.317",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971945,1763148632327,-151.0,0.00016709,2,"2025-11-14T19:30:32.327",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971946,1763148632336,-151.0,0.00016709,2,"2025-11-14T19:30:32.336",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971947,1763148632346,-151.0,0.00016709,2,"2025-11-14T19:30:32.346",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971948,1763148632356,-151.0,0.00016709,2,"2025-11-14T19:30:32.356",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971949,1763148632366,-151.0,0.00016709,2,"2025-11-14T19:30:32.366",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971950,1763148632376,-151.0,0.00016709,2,"2025-11-14T19:30:32.376",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971951,1763148632385,-151.0,0.00016709,2,"2025-11-14T19:30:32.385",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971952,1763148632395,-151.0,0.00016709,2,"2025-11-14T19:30:32.395",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971953,1763148632405,-151.0,0.00016709,2,"2025-11-14T19:30:32.405",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971954,1763148632415,-151.0,0.00016709,2,"2025-11-14T19:30:32.415",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971955,1763148632425,-151.0,0.00016709,2,"2025-11-14T19:30:32.425",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971956,1763148632435,-151.0,0.00016709,2,"2025-11-14T19:30:32.435",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971957,1763148632446,-151.0,0.00016709,2,"2025-11-14T19:30:32.446",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971958,1763148632456,-151.0,0.00016709,2,"2025-11-14T19:30:32.456",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971959,1763148632465,-151.0,0.00016709,2,"2025-11-14T19:30:32.465",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971960,1763148632475,-151.0,0.00016709,2,"2025-11-14T19:30:32.475",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971961,1763148632485,-151.0,0.00016709,2,"2025-11-14T19:30:32.485",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971962,1763148632494,-151.0,0.00016709,2,"2025-11-14T19:30:32.494",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971963,1763148632506,-151.0,0.00016709,2,"2025-11-14T19:30:32.506",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971964,1763148632515,-151.0,0.00016709,2,"2025-11-14T19:30:32.515",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971965,1763148632525,-151.0,0.00016709,2,"2025-11-14T19:30:32.525",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971966,1763148632534,-151.0,0.00016709,2,"2025-11-14T19:30:32.534",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971967,1763148632543,-151.0,0.00016709,2,"2025-11-14T19:30:32.543",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971968,1763148632553,-151.0,0.00016709,2,"2025-11-14T19:30:32.553",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971969,1763148632562,-151.0,0.00016709,2,"2025-11-14T19:30:32.562",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971970,1763148632572,-151.0,0.00016709,2,"2025-11-14T19:30:32.572",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971971,1763148632582,-151.0,0.00016709,2,"2025-11-14T19:30:32.582",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971972,1763148632591,-151.0,0.00016709,2,"2025-11-14T19:30:32.591",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971973,1763148632600,-151.0,0.00016709,2,"2025-11-14T19:30:32.600",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971974,1763148632610,-151.0,0.00016709,2,"2025-11-14T19:30:32.610",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971975,1763148632620,-151.0,0.00016709,2,"2025-11-14T19:30:32.620",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971976,1763148632629,-151.0,0.00016709,2,"2025-11-14T19:30:32.629",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971977,1763148632642,-151.0,0.00016709,2,"2025-11-14T19:30:32.642",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971978,1763148632652,-151.0,0.00016709,2,"2025-11-14T19:30:32.652",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971979,1763148632662,-861.94,0.00016709,2,"2025-11-14T19:30:32.662",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971980,1763148632671,-10725.64877995,0.00016713,2,"2025-11-14T19:30:32.671",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971981,1763148632681,-201.91141952,0.00016718,2,"2025-11-14T19:30:32.681",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971982,1763148632693,-500.0,0.00016718,2,"2025-11-14T19:30:32.693",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971983,1763148632706,-162.4731927,0.00016718,2,"2025-11-14T19:30:32.706",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971984,1763148632719,-171.35025419,0.00016718,2,"2025-11-14T19:30:32.719",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971985,1763148632729,-25417.04761417,0.00016719,2,"2025-11-14T19:30:32.729",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971986,1763148632741,-286.98,0.00016719,2,"2025-11-14T19:30:32.741",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971987,1763148632752,-832.22856812,0.00016719,2,"2025-11-14T19:30:32.752",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971990,1763148637666,-956.32698085,0.00016719,2,"2025-11-14T19:30:37.666",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971991,1763148637677,-32439.55526316,0.00016719,2,"2025-11-14T19:30:37.677",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971992,1763148637688,-298.3020003,0.00016719,2,"2025-11-14T19:30:37.688",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971993,1763148637698,-1525.6268244,0.00016719,2,"2025-11-14T19:30:37.698",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971994,1763148637707,-9102.9734007,0.00016719,2,"2025-11-14T19:30:37.707",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971995,1763148637717,-2000.0000001,0.00016719,2,"2025-11-14T19:30:37.717",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971996,1763148637728,-2428.3835742,0.00016719,2,"2025-11-14T19:30:37.728",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971997,1763148637738,-10725.64877995,0.00016744,2,"2025-11-14T19:30:37.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971998,1763148637748,-500.0,0.00016773,2,"2025-11-14T19:30:37.748",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393971999,1763148637759,-500.0,0.00016773,2,"2025-11-14T19:30:37.759",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972000,1763148637769,-504.10346457,0.00016773,2,"2025-11-14T19:30:37.769",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972001,1763148637779,-150.63571047,0.00016773,2,"2025-11-14T19:30:37.779",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972002,1763148637788,-500.0,0.00016773,2,"2025-11-14T19:30:37.788",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972003,1763148637797,-502.99102467,0.00016773,2,"2025-11-14T19:30:37.797",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972004,1763148637806,-500.0,0.00016773,2,"2025-11-14T19:30:37.806",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972005,1763148637816,-358.35946228,0.00016773,2,"2025-11-14T19:30:37.816",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972006,1763148637825,-465.97179944,0.00016773,2,"2025-11-14T19:30:37.825",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972007,1763148637835,-500.0,0.00016773,2,"2025-11-14T19:30:37.835",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972008,1763148637844,-500.0,0.00016773,2,"2025-11-14T19:30:37.844",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972009,1763148637853,-158.47374892,0.00016773,2,"2025-11-14T19:30:37.853",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972010,1763148637863,-500.77100973,0.00016773,2,"2025-11-14T19:30:37.863",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972011,1763148637874,-500.0,0.00016773,2,"2025-11-14T19:30:37.874",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972012,1763148637883,-500.0,0.00016773,2,"2025-11-14T19:30:37.883",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972013,1763148637892,-501.29444914,0.00016773,2,"2025-11-14T19:30:37.892",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972014,1763148637902,-500.0,0.00016773,2,"2025-11-14T19:30:37.902",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972015,1763148637911,-371.76326544,0.00016773,2,"2025-11-14T19:30:37.911",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972016,1763148637921,-502.98988778,0.00016773,2,"2025-11-14T19:30:37.921",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972017,1763148637930,-150.0,0.00016773,2,"2025-11-14T19:30:37.930",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972018,1763148637939,-150.0,0.00016773,2,"2025-11-14T19:30:37.939",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972019,1763148637950,-150.0,0.00016773,2,"2025-11-14T19:30:37.950",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972020,1763148637960,-150.0,0.00016773,2,"2025-11-14T19:30:37.960",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972021,1763148637970,-150.6590886,0.00016773,2,"2025-11-14T19:30:37.970",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972022,1763148637980,-150.0,0.00016773,2,"2025-11-14T19:30:37.980",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972023,1763148637989,-267.93745186,0.00016773,2,"2025-11-14T19:30:37.989",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972024,1763148637999,-150.0,0.00016773,2,"2025-11-14T19:30:37.999",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972025,1763148638010,-500.0,0.00016773,2,"2025-11-14T19:30:38.010",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972026,1763148638019,-150.0,0.00016773,2,"2025-11-14T19:30:38.019",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972027,1763148638030,-150.0,0.00016773,2,"2025-11-14T19:30:38.030",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972028,1763148638040,-150.0,0.00016773,2,"2025-11-14T19:30:38.040",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972029,1763148638049,-10725.64877995,0.00016775,2,"2025-11-14T19:30:38.049",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972030,1763148638059,-16933.02,0.00016792,2,"2025-11-14T19:30:38.059",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972032,1763148638069,-10725.64877995,0.00016806,2,"2025-11-14T19:30:38.069",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972034,1763148638079,-10725.64877995,0.00016838,2,"2025-11-14T19:30:38.079",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972036,1763148638088,-10725.64877995,0.00016869,2,"2025-11-14T19:30:38.088",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972037,1763148638097,-158.77965697,0.000169,2,"2025-11-14T19:30:38.097",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972038,1763148638107,-151.43976194,0.000169,2,"2025-11-14T19:30:38.107",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972039,1763148638116,-7704.98826447,0.000169,2,"2025-11-14T19:30:38.116",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972041,1763148638126,-161.65147451,0.000169,2,"2025-11-14T19:30:38.126",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972043,1763148638136,-672.43807574,0.000169,2,"2025-11-14T19:30:38.136",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972045,1763148638145,-184.72995652,0.000169,2,"2025-11-14T19:30:38.145",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972047,1763148638156,-10725.64877995,0.000169,2,"2025-11-14T19:30:38.156",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972049,1763148638166,-151.89863775,0.0001691,2,"2025-11-14T19:30:38.166",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972051,1763148638175,-150.0,0.0001691,2,"2025-11-14T19:30:38.175",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972053,1763148638185,-150.0,0.0001691,2,"2025-11-14T19:30:38.185",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972055,1763148638195,-150.0,0.0001691,2,"2025-11-14T19:30:38.195",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972057,1763148638205,-150.0,0.0001691,2,"2025-11-14T19:30:38.205",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972059,1763148638215,-500.0,0.0001691,2,"2025-11-14T19:30:38.215",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972062,1763148638225,-150.0,0.0001691,2,"2025-11-14T19:30:38.225",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972064,1763148638235,-150.0,0.0001691,2,"2025-11-14T19:30:38.235",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972066,1763148638245,-268.78178008,0.00016927,2,"2025-11-14T19:30:38.245",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972068,1763148638257,-166.66,0.0001695,2,"2025-11-14T19:30:38.257",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972070,1763148638267,-151.0,0.00016972,2,"2025-11-14T19:30:38.267",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972072,1763148638277,-861.94,0.00016983,2,"2025-11-14T19:30:38.277",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972074,1763148638286,-382.66986739,0.0001699,2,"2025-11-14T19:30:38.286",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972076,1763148638296,-382.66986739,0.0001699,2,"2025-11-14T19:30:38.296",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972078,1763148638306,-151.0,0.00016997,2,"2025-11-14T19:30:38.306",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972080,1763148638316,-250.0,0.00017,2,"2025-11-14T19:30:38.316",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972082,1763148638326,-3722456.58484664,0.00017,2,"2025-11-14T19:30:38.326",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972152,1763148639647,-1341.0,0.00017,2,"2025-11-14T19:30:39.647",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972153,1763148639659,-1706.02321732,0.00017,2,"2025-11-14T19:30:39.659",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972154,1763148639680,-7622.38157087,0.00017,2,"2025-11-14T19:30:39.680",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972155,1763148639701,-2401.16794757,0.00017,2,"2025-11-14T19:30:39.701",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972156,1763148639756,-4907.03858293,0.00017,2,"2025-11-14T19:30:39.756",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972176,1763148642728,-3583.24167825,0.00017,2,"2025-11-14T19:30:42.728",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972177,1763148642740,-24024.85200238,0.00017,2,"2025-11-14T19:30:42.740",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972178,1763148642752,-1473.34180924,0.00017,2,"2025-11-14T19:30:42.752",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972179,1763148642763,-2685.19,0.00017,2,"2025-11-14T19:30:42.763",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972180,1763148642773,-398.25,0.00017,2,"2025-11-14T19:30:42.773",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972181,1763148643038,-37.72263703,0.00017,2,"2025-11-14T19:30:43.038",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972186,1763148645749,-954.33,0.00017,2,"2025-11-14T19:30:45.749",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972245,1763148654870,1000.0,0.00013699,2,"2025-11-14T19:30:54.870",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972248,1763148661606,193.21,0.00025008,120,"2025-11-14T19:31:01.606",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972249,1763148817033,170.48,0.00012978,2,"2025-11-14T19:33:37.033",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972259,1763149090959,196.239391,0.00041345,30,"2025-11-14T19:38:10.959",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972260,1763149099559,151.955589,0.00041345,30,"2025-11-14T19:38:19.559",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972261,1763149103965,185.278702,0.00041345,30,"2025-11-14T19:38:23.965",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972266,1763149274334,250.0,0.00015809,2,"2025-11-14T19:41:14.334",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972278,1763149646634,500.0,0.000167,6,"2025-11-14T19:47:26.634",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972279,1763149648731,1100.0,0.000168,6,"2025-11-14T19:47:28.731",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972280,1763149650828,1600.0,0.000169,6,"2025-11-14T19:47:30.828",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972297,1763149831842,-200.0,0.00015832,2,"2025-11-14T19:50:31.842",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972299,1763149831853,-195.0,0.00015832,2,"2025-11-14T19:50:31.853",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972300,1763149831862,-165.73272193,0.00015832,2,"2025-11-14T19:50:31.862",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972301,1763149831872,-300.0,0.00015865,2,"2025-11-14T19:50:31.872",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972303,1763149831882,-300.0,0.00015898,2,"2025-11-14T19:50:31.882",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972304,1763149831892,-165.73272193,0.00015975,2,"2025-11-14T19:50:31.892",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972305,1763149831902,-990.61870539,0.00015975,2,"2025-11-14T19:50:31.902",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972306,1763149831913,-551.77582267,0.00015975,2,"2025-11-14T19:50:31.913",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972307,1763149831925,-310.02547194,0.00015975,2,"2025-11-14T19:50:31.925",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972308,1763149831935,-754.24,0.00016004,2,"2025-11-14T19:50:31.935",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972309,1763149831945,-1200.0,0.00016028,2,"2025-11-14T19:50:31.945",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972310,1763149831955,-97.78320746,0.00016028,2,"2025-11-14T19:50:31.955",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972311,1763149831968,-736.54621668,0.00016028,2,"2025-11-14T19:50:31.968",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972312,1763149832002,-365.67057586,0.00016028,2,"2025-11-14T19:50:32.002",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972313,1763149832011,-300.0,0.00016028,2,"2025-11-14T19:50:32.011",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972314,1763149832021,-6126.2,0.00016029,2,"2025-11-14T19:50:32.021",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972315,1763149832031,-603.29,0.00016138,2,"2025-11-14T19:50:32.031",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972316,1763149832043,-5444.35,0.00016158,2,"2025-11-14T19:50:32.043",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972317,1763149832053,-5950.62,0.00016438,2,"2025-11-14T19:50:32.053",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972318,1763149832062,-1606.66,0.00016438,2,"2025-11-14T19:50:32.062",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972319,1763149832072,-550.0,0.00016518,2,"2025-11-14T19:50:32.072",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972320,1763149832081,-193.21,0.00016672,2,"2025-11-14T19:50:32.081",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972321,1763149832091,-409.17744723,0.00016742,2,"2025-11-14T19:50:32.091",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972322,1763149832100,-269.88003219,0.00016742,2,"2025-11-14T19:50:32.100",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972323,1763149832110,-500.0,0.00016742,2,"2025-11-14T19:50:32.110",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972324,1763149832121,-500.0,0.00016742,2,"2025-11-14T19:50:32.121",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972325,1763149832130,-201.7718068,0.00016742,2,"2025-11-14T19:50:32.130",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972326,1763149832140,-547.99151932,0.00016742,2,"2025-11-14T19:50:32.140",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972327,1763149832150,-485.7689719,0.00016742,2,"2025-11-14T19:50:32.150",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972328,1763149832159,-500.0,0.00016742,2,"2025-11-14T19:50:32.159",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972329,1763149832178,-500.0,0.00016742,2,"2025-11-14T19:50:32.178",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972330,1763149832188,-500.0,0.00016742,2,"2025-11-14T19:50:32.188",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972331,1763149832198,-491.92686816,0.00016742,2,"2025-11-14T19:50:32.198",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972332,1763149832209,-500.0,0.00016743,2,"2025-11-14T19:50:32.209",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972333,1763149832219,-354.89,0.00016791,2,"2025-11-14T19:50:32.219",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972334,1763149832229,-500.0,0.00016795,2,"2025-11-14T19:50:32.229",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972335,1763149832242,-150.0,0.00016799,2,"2025-11-14T19:50:32.242",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972336,1763149832252,-461.17351749,0.0001689,2,"2025-11-14T19:50:32.252",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972337,1763149832269,-315.41432073,0.0001689,2,"2025-11-14T19:50:32.269",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972338,1763149832279,-1000.0,0.00016896,2,"2025-11-14T19:50:32.279",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972339,1763149832289,-180.50716238,0.00016896,2,"2025-11-14T19:50:32.289",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972340,1763149832299,-1259.07730991,0.000169,2,"2025-11-14T19:50:32.299",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972341,1763149832311,-660.1,0.000169,2,"2025-11-14T19:50:32.311",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972342,1763149832323,-4055.88429009,0.000169,2,"2025-11-14T19:50:32.323",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972343,1763149832333,-177.08959259,0.000169,2,"2025-11-14T19:50:32.333",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972344,1763149832344,-1640.28366621,0.000169,2,"2025-11-14T19:50:32.344",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972345,1763149832356,-1363.70313379,0.000169,2,"2025-11-14T19:50:32.356",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972346,1763149832366,-1495.99777276,0.000169,2,"2025-11-14T19:50:32.366",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972347,1763149832376,-157.87599014,0.000169,2,"2025-11-14T19:50:32.376",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972348,1763149832386,-4784.08830427,0.000169,2,"2025-11-14T19:50:32.386",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972349,1763149832398,-592.73989998,0.000169,2,"2025-11-14T19:50:32.398",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972350,1763149832409,-345.36,0.000169,2,"2025-11-14T19:50:32.409",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972371,1763149837737,-276.88076313,0.00016899,2,"2025-11-14T19:50:37.737",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972372,1763149837748,-3671.47646875,0.000169,2,"2025-11-14T19:50:37.748",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972373,1763149837758,-500.0,0.00016973,2,"2025-11-14T19:50:37.758",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972374,1763149837768,-500.0,0.00016973,2,"2025-11-14T19:50:37.768",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972375,1763149837778,-500.0,0.00016973,2,"2025-11-14T19:50:37.778",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972376,1763149837789,-500.0,0.00016973,2,"2025-11-14T19:50:37.789",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972377,1763149837799,-500.0,0.00016973,2,"2025-11-14T19:50:37.799",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972378,1763149837811,-500.0,0.00016973,2,"2025-11-14T19:50:37.811",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972379,1763149837822,-500.0,0.00016973,2,"2025-11-14T19:50:37.822",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972380,1763149837832,-500.0,0.00016973,2,"2025-11-14T19:50:37.832",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972381,1763149837842,-500.0,0.00016973,2,"2025-11-14T19:50:37.842",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972382,1763149837852,-500.0,0.00016973,2,"2025-11-14T19:50:37.852",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972383,1763149837862,-161.89605993,0.00016973,2,"2025-11-14T19:50:37.862",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972384,1763149837872,-505.72343968,0.00016973,2,"2025-11-14T19:50:37.872",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972385,1763149837882,-349.46769897,0.00016973,2,"2025-11-14T19:50:37.882",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972386,1763149837892,-500.0,0.00016985,2,"2025-11-14T19:50:37.892",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972387,1763149837902,-230.62499669,0.00016985,2,"2025-11-14T19:50:37.902",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972388,1763149837912,-241.61,0.00016986,2,"2025-11-14T19:50:37.912",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972389,1763149837922,-241.61,0.00016986,2,"2025-11-14T19:50:37.922",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972390,1763149837931,-150.0,0.00016986,2,"2025-11-14T19:50:37.931",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972391,1763149837941,-150.0,0.00016986,2,"2025-11-14T19:50:37.941",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972392,1763149837951,-150.0,0.00016986,2,"2025-11-14T19:50:37.951",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972393,1763149837961,-150.0,0.00016986,2,"2025-11-14T19:50:37.961",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972394,1763149837971,-150.0,0.00016986,2,"2025-11-14T19:50:37.971",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972395,1763149837981,-150.0,0.00016986,2,"2025-11-14T19:50:37.981",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972396,1763149837992,-150.0,0.00016986,2,"2025-11-14T19:50:37.992",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972397,1763149838004,-419.2814,0.00016986,2,"2025-11-14T19:50:38.004",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972398,1763149838014,-8435.90477427,0.00016986,2,"2025-11-14T19:50:38.014",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972399,1763149838027,-955.11,0.00016986,2,"2025-11-14T19:50:38.027",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972400,1763149838039,-111435.88522573,0.00016986,2,"2025-11-14T19:50:38.039",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972401,1763149838054,-704.74535113,0.0001699,2,"2025-11-14T19:50:38.054",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972403,1763149838064,-241.61,0.0001699,2,"2025-11-14T19:50:38.064",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972405,1763149838074,-241.61,0.0001699,2,"2025-11-14T19:50:38.074",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972407,1763149838084,-241.61,0.0001699,2,"2025-11-14T19:50:38.084",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972409,1763149838094,-183.83555518,0.00016995,2,"2025-11-14T19:50:38.094",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972411,1763149838104,-500.0,0.00016995,2,"2025-11-14T19:50:38.104",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972413,1763149838114,-500.0,0.00016995,2,"2025-11-14T19:50:38.114",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972415,1763149838124,-500.0,0.00016995,2,"2025-11-14T19:50:38.124",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972417,1763149838134,-500.0,0.00016995,2,"2025-11-14T19:50:38.134",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972419,1763149838146,-500.0,0.00016995,2,"2025-11-14T19:50:38.146",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972421,1763149838156,-500.0,0.00016995,2,"2025-11-14T19:50:38.156",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972423,1763149838166,-500.0,0.00016995,2,"2025-11-14T19:50:38.166",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972425,1763149838176,-500.0,0.00016995,2,"2025-11-14T19:50:38.176",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972427,1763149838186,-500.0,0.00016995,2,"2025-11-14T19:50:38.186",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972429,1763149838196,-500.0,0.00016995,2,"2025-11-14T19:50:38.196",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972432,1763149838206,-500.0,0.00016995,2,"2025-11-14T19:50:38.206",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972434,1763149838216,-150.0,0.00016995,2,"2025-11-14T19:50:38.216",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972436,1763149838225,-150.0,0.00016995,2,"2025-11-14T19:50:38.225",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972438,1763149838235,-150.0,0.00016995,2,"2025-11-14T19:50:38.235",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972440,1763149838246,-500.0,0.00016995,2,"2025-11-14T19:50:38.246",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972442,1763149838256,-174.29171252,0.00016995,2,"2025-11-14T19:50:38.256",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972444,1763149838266,-88198.0517811,0.00016996,2,"2025-11-14T19:50:38.266",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972446,1763149838275,-1122.5560248,0.00016996,2,"2025-11-14T19:50:38.275",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972448,1763149838285,-3340.9402362,0.00016996,2,"2025-11-14T19:50:38.285",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972450,1763149838295,-67747.9291464,0.00016996,2,"2025-11-14T19:50:38.295",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972452,1763149838305,-10883.7108998,0.00016996,2,"2025-11-14T19:50:38.305",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972454,1763149838315,-12849.6282021,0.00016996,2,"2025-11-14T19:50:38.315",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972456,1763149838325,-500.0,0.00016996,2,"2025-11-14T19:50:38.325",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972459,1763149838335,-150.0,0.00016996,2,"2025-11-14T19:50:38.335",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972461,1763149838344,-500.0,0.00016996,2,"2025-11-14T19:50:38.344",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972463,1763149838354,-487.0,0.00016996,2,"2025-11-14T19:50:38.354",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972465,1763149838364,-2484.3582717,0.00016996,2,"2025-11-14T19:50:38.364",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972467,1763149838374,-150.0,0.00016996,2,"2025-11-14T19:50:38.374",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972470,1763149838395,-288.89783888,0.00016996,2,"2025-11-14T19:50:38.395",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972472,1763149838409,-150.0,0.00016996,2,"2025-11-14T19:50:38.409",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972474,1763149838419,-423.0,0.00016996,2,"2025-11-14T19:50:38.419",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972476,1763149838430,-150.0,0.00016996,2,"2025-11-14T19:50:38.430",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972478,1763149838440,-150.0,0.00016996,2,"2025-11-14T19:50:38.440",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972481,1763149838450,-500.0,0.00016996,2,"2025-11-14T19:50:38.450",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972483,1763149838460,-500.0,0.00016996,2,"2025-11-14T19:50:38.460",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972485,1763149838470,-151.0,0.00016997,2,"2025-11-14T19:50:38.470",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972487,1763149838480,-151.0,0.00016997,2,"2025-11-14T19:50:38.480",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972489,1763149838492,-237.36156548,0.00016997,2,"2025-11-14T19:50:38.492",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972491,1763149838503,-500.0,0.00016998,2,"2025-11-14T19:50:38.503",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972493,1763149838513,-519.3670811,0.00016998,2,"2025-11-14T19:50:38.513",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972495,1763149838523,-513.10172094,0.00016999,2,"2025-11-14T19:50:38.523",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972497,1763149838533,-1375.17,0.00016999,2,"2025-11-14T19:50:38.533",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972499,1763149838544,-500.0,0.00016999,2,"2025-11-14T19:50:38.544",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972501,1763149838554,-500.0,0.00016999,2,"2025-11-14T19:50:38.554",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972503,1763149838564,-500.0,0.00016999,2,"2025-11-14T19:50:38.564",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972505,1763149838575,-500.0,0.00016999,2,"2025-11-14T19:50:38.575",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972507,1763149838585,-511.97836069,0.00016999,2,"2025-11-14T19:50:38.585",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972508,1763149838595,-500.0,0.00016999,2,"2025-11-14T19:50:38.595",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972510,1763149838605,-500.0,0.00016999,2,"2025-11-14T19:50:38.605",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972513,1763149838615,-500.0,0.00016999,2,"2025-11-14T19:50:38.615",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972515,1763149838625,-500.0,0.00016999,2,"2025-11-14T19:50:38.625",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972517,1763149838635,-520.8536195,0.00016999,2,"2025-11-14T19:50:38.635",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972519,1763149838645,-500.0,0.00016999,2,"2025-11-14T19:50:38.645",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972521,1763149838657,-547.82565636,0.00016999,2,"2025-11-14T19:50:38.657",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972523,1763149838667,-500.0,0.00016999,2,"2025-11-14T19:50:38.667",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972525,1763149838676,-500.0,0.00016999,2,"2025-11-14T19:50:38.676",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972527,1763149838687,-515.01217463,0.00016999,2,"2025-11-14T19:50:38.687",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972529,1763149838697,-500.0,0.00016999,2,"2025-11-14T19:50:38.697",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972531,1763149838707,-500.0,0.00016999,2,"2025-11-14T19:50:38.707",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972533,1763149838718,-500.0,0.00016999,2,"2025-11-14T19:50:38.718",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972535,1763149838729,-500.0,0.00016999,2,"2025-11-14T19:50:38.729",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972537,1763149838740,-500.0,0.00016999,2,"2025-11-14T19:50:38.740",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972540,1763149838755,-500.0,0.00016999,2,"2025-11-14T19:50:38.755",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972542,1763149838766,-257.73915746,0.00016999,2,"2025-11-14T19:50:38.766",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972544,1763149838776,-464.11720793,0.00016999,2,"2025-11-14T19:50:38.776",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972546,1763149838786,-500.0,0.00016999,2,"2025-11-14T19:50:38.786",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972548,1763149838796,-500.0,0.00016999,2,"2025-11-14T19:50:38.796",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972550,1763149838807,-570.0616736,0.00016999,2,"2025-11-14T19:50:38.807",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972552,1763149838818,-1659449.62083894,0.00017,2,"2025-11-14T19:50:38.818",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972554,1763149838828,-160.0,0.00017,2,"2025-11-14T19:50:38.828",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972556,1763149838839,-250.0,0.00017,2,"2025-11-14T19:50:38.839",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972558,1763149838849,-2952.2617,0.00017,2,"2025-11-14T19:50:38.849",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972560,1763149838860,-776.58783816,0.00017002,2,"2025-11-14T19:50:38.860",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972562,1763149838870,-594.0,0.00017041,2,"2025-11-14T19:50:38.870",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972564,1763149838881,-150.0,0.00017056,2,"2025-11-14T19:50:38.881",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972567,1763149838892,-1495.99777276,0.00017067,2,"2025-11-14T19:50:38.892",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972569,1763149838903,-157.87599009,0.00017067,2,"2025-11-14T19:50:38.903",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972571,1763149838914,-1461.32169423,0.00017071,2,"2025-11-14T19:50:38.914",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972573,1763149838925,-1461.32169423,0.00017071,2,"2025-11-14T19:50:38.925",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972575,1763149838936,-776.58783816,0.00017114,2,"2025-11-14T19:50:38.936",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972577,1763149838947,-150.0,0.0001712,2,"2025-11-14T19:50:38.947",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972579,1763149838957,-150.0,0.00017123,2,"2025-11-14T19:50:38.957",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972581,1763149838967,-150.0,0.00017123,2,"2025-11-14T19:50:38.967",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972584,1763149838978,-150.0,0.00017123,2,"2025-11-14T19:50:38.978",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972586,1763149838988,-150.0,0.00017123,2,"2025-11-14T19:50:38.988",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972588,1763149838999,-150.0,0.00017123,2,"2025-11-14T19:50:38.999",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972590,1763149839010,-500.0,0.00017132,2,"2025-11-14T19:50:39.010",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972592,1763149839021,-150.0,0.00017132,2,"2025-11-14T19:50:39.021",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972594,1763149839031,-150.0,0.00017132,2,"2025-11-14T19:50:39.031",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972596,1763149839043,-150.0,0.00017132,2,"2025-11-14T19:50:39.043",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972598,1763149839056,-500.0,0.00017133,2,"2025-11-14T19:50:39.056",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972600,1763149839067,-500.0,0.00017133,2,"2025-11-14T19:50:39.067",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972602,1763149839076,-487.0,0.00017133,2,"2025-11-14T19:50:39.076",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972604,1763149839086,-150.0,0.00017133,2,"2025-11-14T19:50:39.086",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972606,1763149839098,-150.0,0.00017133,2,"2025-11-14T19:50:39.098",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972608,1763149839112,-423.0,0.00017133,2,"2025-11-14T19:50:39.112",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972611,1763149839124,-500.0,0.00017133,2,"2025-11-14T19:50:39.124",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972613,1763149839134,-500.0,0.00017133,2,"2025-11-14T19:50:39.134",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972615,1763149839145,-1000.0,0.00017148,2,"2025-11-14T19:50:39.145",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972617,1763149839156,-2828.0,0.00017167,2,"2025-11-14T19:50:39.156",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972619,1763149839166,-1154.07,0.00017201,2,"2025-11-14T19:50:39.166",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972646,1763149839408,-999.0,0.00017206,3,"2025-11-14T19:50:39.408",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972648,1763149839425,-776.58783816,0.00017227,2,"2025-11-14T19:50:39.425",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972650,1763149839435,-1495.99777276,0.00017233,2,"2025-11-14T19:50:39.435",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972652,1763149839446,-157.87599009,0.00017233,2,"2025-11-14T19:50:39.446",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972654,1763149839456,-266.982373,0.00017246,2,"2025-11-14T19:50:39.456",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972656,1763149839466,-200.0,0.0001726,2,"2025-11-14T19:50:39.466",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972658,1763149839475,-200.0,0.0001726,2,"2025-11-14T19:50:39.475",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972660,1763149839485,-200.0,0.0001726,2,"2025-11-14T19:50:39.485",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972662,1763149839495,-200.0,0.0001726,2,"2025-11-14T19:50:39.495",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972663,1763149839505,-500.0,0.0001726,2,"2025-11-14T19:50:39.505",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972664,1763149839514,-500.0,0.00017269,2,"2025-11-14T19:50:39.514",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972665,1763149839525,-150.0,0.00017269,2,"2025-11-14T19:50:39.525",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972666,1763149839535,-150.0,0.00017269,2,"2025-11-14T19:50:39.535",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972667,1763149839545,-200.0,0.00017269,2,"2025-11-14T19:50:39.545",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972668,1763149839555,-500.0,0.0001727,2,"2025-11-14T19:50:39.555",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972669,1763149839565,-500.0,0.0001727,2,"2025-11-14T19:50:39.565",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972670,1763149839575,-487.0,0.0001727,2,"2025-11-14T19:50:39.575",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972671,1763149839584,-150.0,0.0001727,2,"2025-11-14T19:50:39.584",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972673,1763149839593,-150.0,0.0001727,2,"2025-11-14T19:50:39.593",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972675,1763149839603,-423.0,0.0001727,2,"2025-11-14T19:50:39.603",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972677,1763149839613,-500.0,0.0001727,2,"2025-11-14T19:50:39.613",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972679,1763149839623,-350.0,0.0001727,2,"2025-11-14T19:50:39.623",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972680,1763149839633,-1375.17,0.00017273,2,"2025-11-14T19:50:39.633",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972682,1763149839642,-166.66,0.00017279,2,"2025-11-14T19:50:39.642",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972684,1763149839651,-300.0,0.00017299,2,"2025-11-14T19:50:39.651",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972686,1763149839661,-2000.0,0.000173,2,"2025-11-14T19:50:39.661",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972689,1763149839670,-776.58783816,0.00017339,2,"2025-11-14T19:50:39.670",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972691,1763149839680,-180.50716237,0.00017398,2,"2025-11-14T19:50:39.680",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972694,1763149839689,-150.0,0.000174,2,"2025-11-14T19:50:39.689",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972698,1763149839700,-150.0,0.000174,2,"2025-11-14T19:50:39.700",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972701,1763149839710,-150.0,0.000174,2,"2025-11-14T19:50:39.710",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972702,1763149839719,-177.08959259,0.000174,2,"2025-11-14T19:50:39.719",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972704,1763149839729,-1495.99777276,0.000174,2,"2025-11-14T19:50:39.729",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972706,1763149839738,-157.87599009,0.000174,2,"2025-11-14T19:50:39.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972709,1763149839751,-200.0,0.00017406,2,"2025-11-14T19:50:39.751",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972712,1763149839760,-250.0,0.00017406,2,"2025-11-14T19:50:39.760",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972715,1763149839769,-250.0,0.00017406,2,"2025-11-14T19:50:39.769",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972718,1763149839779,-500.0,0.00017407,2,"2025-11-14T19:50:39.779",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972721,1763149839789,-500.0,0.00017407,2,"2025-11-14T19:50:39.789",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972724,1763149839799,-487.0,0.00017407,2,"2025-11-14T19:50:39.799",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972728,1763149839808,-200.0,0.00017407,2,"2025-11-14T19:50:39.808",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972730,1763149839817,-192.40019802,0.00017407,2,"2025-11-14T19:50:39.817",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972734,1763149839828,-423.0,0.00017407,2,"2025-11-14T19:50:39.828",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972737,1763149839837,-300.0,0.00017407,2,"2025-11-14T19:50:39.837",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972740,1763149839847,-195.0,0.00017415,2,"2025-11-14T19:50:39.847",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972742,1763149839856,-989.69806493,0.00017415,2,"2025-11-14T19:50:39.856",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972744,1763149839865,-195.0,0.00017415,2,"2025-11-14T19:50:39.865",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972746,1763149839875,-300.0,0.00017415,2,"2025-11-14T19:50:39.875",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972748,1763149839885,-300.0,0.00017415,2,"2025-11-14T19:50:39.885",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972750,1763149839894,-300.0,0.00017415,2,"2025-11-14T19:50:39.894",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972752,1763149839904,-300.0,0.00017415,2,"2025-11-14T19:50:39.904",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972754,1763149839914,-2481.33936088,0.00017415,4,"2025-11-14T19:50:39.914",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972756,1763149839924,-1767.91981138,0.00017415,2,"2025-11-14T19:50:39.924",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972758,1763149839934,-193.0,0.00017415,2,"2025-11-14T19:50:39.934",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972760,1763149839944,-150.25460152,0.00017415,2,"2025-11-14T19:50:39.944",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972762,1763149839953,-250.0,0.00017415,2,"2025-11-14T19:50:39.953",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972764,1763149839963,-300.0,0.00017415,2,"2025-11-14T19:50:39.963",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972766,1763149839973,-300.0,0.00017415,2,"2025-11-14T19:50:39.973",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972768,1763149839983,-195.0,0.00017415,2,"2025-11-14T19:50:39.983",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972770,1763149839994,-194.78840876,0.00017415,2,"2025-11-14T19:50:39.994",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972772,1763149840004,-250.0,0.00017415,2,"2025-11-14T19:50:40.004",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972774,1763149840014,-5000.0,0.00017415,4,"2025-11-14T19:50:40.014",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972776,1763149840024,-388.3288932,0.00017415,2,"2025-11-14T19:50:40.024",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972778,1763149840034,-565.0,0.00017447,2,"2025-11-14T19:50:40.034",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972781,1763149840047,-776.58783816,0.00017451,2,"2025-11-14T19:50:40.047",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972783,1763149840057,-2200.0,0.000175,6,"2025-11-14T19:50:40.057",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972784,1763149840067,-500.0,0.00017521,2,"2025-11-14T19:50:40.067",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972785,1763149840078,-1000.0,0.00017521,2,"2025-11-14T19:50:40.078",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972786,1763149840088,-1000.0,0.00017521,2,"2025-11-14T19:50:40.088",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972787,1763149840097,-500.0,0.00017521,2,"2025-11-14T19:50:40.097",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972788,1763149840107,-1003.58550355,0.00017521,2,"2025-11-14T19:50:40.107",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972789,1763149840117,-1000.0,0.00017521,2,"2025-11-14T19:50:40.117",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972790,1763149840128,-187.0,0.00017523,2,"2025-11-14T19:50:40.128",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972791,1763149840138,-420.0,0.00017523,2,"2025-11-14T19:50:40.138",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972792,1763149840147,-500.0,0.00017544,2,"2025-11-14T19:50:40.147",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972793,1763149840157,-500.0,0.00017544,2,"2025-11-14T19:50:40.157",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972794,1763149840167,-487.0,0.00017544,2,"2025-11-14T19:50:40.167",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972795,1763149840176,-423.0,0.00017544,2,"2025-11-14T19:50:40.176",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972796,1763149840188,-1375.17,0.00017547,2,"2025-11-14T19:50:40.188",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972797,1763149840197,-168.0,0.00017557,2,"2025-11-14T19:50:40.197",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972798,1763149840207,-776.58783816,0.00017563,2,"2025-11-14T19:50:40.207",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972799,1763149840217,-1495.99777276,0.00017567,2,"2025-11-14T19:50:40.217",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972800,1763149840227,-157.87599009,0.00017567,2,"2025-11-14T19:50:40.227",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972801,1763149840236,-2800.0,0.000176,6,"2025-11-14T19:50:40.236",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972802,1763149840249,-1680.0,0.00017611,2,"2025-11-14T19:50:40.249",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972803,1763149840259,-935.0,0.00017625,2,"2025-11-14T19:50:40.259",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972804,1763149840268,-565.0,0.00017629,2,"2025-11-14T19:50:40.268",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972805,1763149840279,-776.58783816,0.00017676,2,"2025-11-14T19:50:40.279",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972806,1763149840288,-500.0,0.00017681,2,"2025-11-14T19:50:40.288",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972807,1763149840298,-500.0,0.00017681,2,"2025-11-14T19:50:40.298",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972808,1763149840309,-487.0,0.00017681,2,"2025-11-14T19:50:40.309",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972809,1763149840318,-423.0,0.00017681,2,"2025-11-14T19:50:40.318",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972810,1763149840327,-403.0,0.000177,5,"2025-11-14T19:50:40.327",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972811,1763149840337,-500.0,0.000177,6,"2025-11-14T19:50:40.337",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972812,1763149840346,-450.0,0.00017715,2,"2025-11-14T19:50:40.346",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972813,1763149840356,-1753.0,0.00017726,2,"2025-11-14T19:50:40.356",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972814,1763149840366,-1495.99777276,0.00017733,2,"2025-11-14T19:50:40.366",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972815,1763149840376,-157.87599009,0.00017733,2,"2025-11-14T19:50:40.376",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972816,1763149840386,-776.58783816,0.00017788,2,"2025-11-14T19:50:40.386",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972817,1763149840396,-500.0,0.000178,6,"2025-11-14T19:50:40.396",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972818,1763149840405,-150.0,0.00017808,2,"2025-11-14T19:50:40.405",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972819,1763149840415,-565.0,0.00017814,2,"2025-11-14T19:50:40.415",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972820,1763149840424,-500.0,0.00017818,2,"2025-11-14T19:50:40.424",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972822,1763149840434,-500.0,0.00017818,2,"2025-11-14T19:50:40.434",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972823,1763149840444,-487.0,0.00017818,2,"2025-11-14T19:50:40.444",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972824,1763149840453,-423.0,0.00017818,2,"2025-11-14T19:50:40.453",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972825,1763149840464,-2500.0,0.00017821,3,"2025-11-14T19:50:40.464",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972826,1763149840477,-1375.17,0.00017821,2,"2025-11-14T19:50:40.477",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972827,1763149840487,-2500.0,0.0001783,3,"2025-11-14T19:50:40.487",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972829,1763149840497,-2500.0,0.00017838,3,"2025-11-14T19:50:40.497",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972830,1763149840506,-565.0,0.00017842,2,"2025-11-14T19:50:40.506",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972832,1763149840516,-2500.0,0.00017847,3,"2025-11-14T19:50:40.516",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972833,1763149840526,-2500.0,0.00017856,3,"2025-11-14T19:50:40.526",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972834,1763149840536,-565.0,0.00017857,2,"2025-11-14T19:50:40.536",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972835,1763149840545,-2500.0,0.00017865,3,"2025-11-14T19:50:40.545",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972836,1763149840555,-2500.0,0.00017874,3,"2025-11-14T19:50:40.555",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972837,1763149840565,-2500.0,0.00017882,3,"2025-11-14T19:50:40.565",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972838,1763149840574,-500.0,0.0001789,2,"2025-11-14T19:50:40.574",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972839,1763149840584,-2500.0,0.00017891,3,"2025-11-14T19:50:40.584",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972840,1763149840593,-177.08959259,0.000179,2,"2025-11-14T19:50:40.593",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972841,1763149840603,-2500.0,0.000179,3,"2025-11-14T19:50:40.603",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972842,1763149840612,-2500.0,0.000179,3,"2025-11-14T19:50:40.612",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972843,1763149840621,-776.58783816,0.000179,2,"2025-11-14T19:50:40.621",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972844,1763149840631,-500.0,0.000179,6,"2025-11-14T19:50:40.631",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972845,1763149840640,-1495.99777276,0.000179,2,"2025-11-14T19:50:40.640",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972846,1763149840651,-493.77530051,0.000179,2,"2025-11-14T19:50:40.651",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972847,1763149840660,-6218.58077158,0.000179,2,"2025-11-14T19:50:40.660",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972848,1763149840670,-215.2859281,0.000179,2,"2025-11-14T19:50:40.670",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972849,1763149840679,-157.87599009,0.000179,2,"2025-11-14T19:50:40.679",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972850,1763149840689,-151.43976194,0.000179,3,"2025-11-14T19:50:40.689",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972851,1763149840699,-448.29205048,0.000179,2,"2025-11-14T19:50:40.699",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972852,1763149840708,-26324.87884791,0.00017914,2,"2025-11-14T19:50:40.708",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972853,1763149840717,-228.9962114,0.00017945,2,"2025-11-14T19:50:40.717",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972854,1763149840727,-500.0,0.00017955,2,"2025-11-14T19:50:40.727",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972855,1763149840736,-500.0,0.00017955,2,"2025-11-14T19:50:40.736",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972856,1763149840748,-487.0,0.00017955,2,"2025-11-14T19:50:40.748",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972857,1763149840758,-423.0,0.00017955,2,"2025-11-14T19:50:40.758",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972858,1763149840767,-565.0,0.00017958,2,"2025-11-14T19:50:40.767",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972859,1763149840777,-565.0,0.00017967,2,"2025-11-14T19:50:40.777",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972860,1763149840787,-181.0,0.00017973,2,"2025-11-14T19:50:40.787",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972861,1763149840797,-255.09463289,0.00017973,2,"2025-11-14T19:50:40.797",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972862,1763149840806,-161.40495423,0.00017973,2,"2025-11-14T19:50:40.806",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972863,1763149840816,-500.0,0.00017973,2,"2025-11-14T19:50:40.816",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972864,1763149840825,-500.0,0.00017973,2,"2025-11-14T19:50:40.825",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972865,1763149840835,-172.40826591,0.00017973,2,"2025-11-14T19:50:40.835",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972866,1763149840845,-500.0,0.00017973,2,"2025-11-14T19:50:40.845",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972867,1763149840854,-500.0,0.00017973,2,"2025-11-14T19:50:40.854",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972868,1763149840864,-500.0,0.00017973,2,"2025-11-14T19:50:40.864",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972869,1763149840873,-500.0,0.00017973,2,"2025-11-14T19:50:40.873",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972870,1763149840882,-500.0,0.00017973,2,"2025-11-14T19:50:40.882",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972871,1763149840891,-500.84911598,0.00017973,2,"2025-11-14T19:50:40.891",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972872,1763149840901,-500.0,0.00017973,2,"2025-11-14T19:50:40.901",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972873,1763149840911,-500.0,0.00017973,2,"2025-11-14T19:50:40.911",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972874,1763149840920,-500.0,0.00017973,2,"2025-11-14T19:50:40.920",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972875,1763149840929,-500.0,0.00017973,2,"2025-11-14T19:50:40.929",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972876,1763149840938,-500.0,0.00017973,2,"2025-11-14T19:50:40.938",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972877,1763149840947,-500.57141047,0.00017973,2,"2025-11-14T19:50:40.947",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972878,1763149840957,-500.0,0.00017973,2,"2025-11-14T19:50:40.957",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972879,1763149840966,-500.0,0.00017973,2,"2025-11-14T19:50:40.966",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972880,1763149840975,-500.0,0.00017973,2,"2025-11-14T19:50:40.975",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972881,1763149840985,-500.0,0.00017973,2,"2025-11-14T19:50:40.985",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972882,1763149840995,-500.0,0.00017973,2,"2025-11-14T19:50:40.995",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972883,1763149841005,-500.0,0.00017973,2,"2025-11-14T19:50:41.005",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972884,1763149841014,-500.0,0.00017973,2,"2025-11-14T19:50:41.014",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972885,1763149841024,-500.0,0.00017973,2,"2025-11-14T19:50:41.024",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972886,1763149841034,-500.0,0.00017973,2,"2025-11-14T19:50:41.034",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972887,1763149841043,-440.46876719,0.00017973,2,"2025-11-14T19:50:41.043",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972888,1763149841057,-500.0,0.00017973,2,"2025-11-14T19:50:41.057",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972889,1763149841066,-500.0,0.00017973,2,"2025-11-14T19:50:41.066",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972890,1763149841076,-500.0,0.00017973,2,"2025-11-14T19:50:41.076",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972891,1763149841087,-500.0,0.00017973,2,"2025-11-14T19:50:41.087",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972892,1763149841096,-500.0,0.00017973,2,"2025-11-14T19:50:41.096",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972893,1763149841105,-500.0,0.00017973,2,"2025-11-14T19:50:41.105",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972894,1763149841115,-500.0,0.00017973,2,"2025-11-14T19:50:41.115",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972895,1763149841127,-368.18598492,0.00017989,2,"2025-11-14T19:50:41.127",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972896,1763149841136,-565.0,0.00017989,2,"2025-11-14T19:50:41.136",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972897,1763149841146,-704.74535113,0.0001799,2,"2025-11-14T19:50:41.146",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972898,1763149841156,-704.74535113,0.0001799,2,"2025-11-14T19:50:41.156",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972899,1763149841165,-565.0,0.00017995,2,"2025-11-14T19:50:41.165",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972900,1763149841175,-300.0,0.00017999,2,"2025-11-14T19:50:41.175",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972901,1763149841185,-3156808.05087347,0.00018,2,"2025-11-14T19:50:41.185",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972902,1763149841350,-687.68075875,0.00018,2,"2025-11-14T19:50:41.350",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972903,1763149841361,-563.94852852,0.00018,2,"2025-11-14T19:50:41.361",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972904,1763149841378,-141735.63482038,0.00018,2,"2025-11-14T19:50:41.378",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972905,1763149841390,-235870.11772698,0.00018,2,"2025-11-14T19:50:41.390",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972906,1763149841399,-62692.24746256,0.00018,2,"2025-11-14T19:50:41.399",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972907,1763149841410,-6604.34226914,0.00018,2,"2025-11-14T19:50:41.410",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972908,1763149841510,-180.50716237,0.000179,2,"2025-11-14T19:50:41.510",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972909,1763149841520,-24283.44732772,0.00018,2,"2025-11-14T19:50:41.520",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972910,1763149841550,-2318.75904968,0.00018,2,"2025-11-14T19:50:41.550",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972918,1763149843271,-158.86102011,0.00016986,2,"2025-11-14T19:50:43.271",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972919,1763149843281,-2841.34811018,0.00018,2,"2025-11-14T19:50:43.281",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972922,1763149845906,-150.0,0.0001726,2,"2025-11-14T19:50:45.906",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972923,1763149845917,-101.47211716,0.00017397,2,"2025-11-14T19:50:45.917",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972924,1763149846173,-48.52788284,0.00017397,2,"2025-11-14T19:50:46.173",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972925,1763149846182,-150.0,0.00017534,2,"2025-11-14T19:50:46.182",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972926,1763149846192,-200.0,0.00017671,2,"2025-11-14T19:50:46.192",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972927,1763149846202,-557.47211716,0.00018,2,"2025-11-14T19:50:46.202",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393972932,1763149991041,2481.33936088,0.00016552,4,"2025-11-14T19:53:11.041",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974007,1763150617729,-749.86,0.00024658,30,"2025-11-14T20:03:37.729",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974008,1763150617764,-215.32489497,0.00029071,30,"2025-11-14T20:03:37.764",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974009,1763150617789,-749.86,0.00029704,30,"2025-11-14T20:03:37.789",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974010,1763150617820,-500.0,0.00031175,120,"2025-11-14T20:03:37.820",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974011,1763150617846,-1964.84692277,0.000315,120,"2025-11-14T20:03:37.846",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974012,1763150617871,-151.0,0.00031598,31,"2025-11-14T20:03:37.871",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974013,1763150617897,-157.004935,0.00031598,31,"2025-11-14T20:03:37.897",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974014,1763150617923,-151.0,0.00031598,31,"2025-11-14T20:03:37.923",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974015,1763150617948,-151.0,0.00031598,31,"2025-11-14T20:03:37.948",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974016,1763150617972,-159.229738,0.00031598,31,"2025-11-14T20:03:37.972",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974017,1763150617998,-151.0,0.00031598,31,"2025-11-14T20:03:37.998",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974018,1763150618023,-151.0,0.00031598,31,"2025-11-14T20:03:38.023",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974019,1763150618050,-151.0,0.00031598,31,"2025-11-14T20:03:38.050",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974020,1763150618076,-151.0,0.00031598,31,"2025-11-14T20:03:38.076",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974021,1763150618103,-151.0,0.00031598,31,"2025-11-14T20:03:38.103",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974022,1763150618137,-153.713462,0.00031598,31,"2025-11-14T20:03:38.137",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974023,1763150618164,-278.750171,0.00031598,31,"2025-11-14T20:03:38.164",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974024,1763150618192,-151.0,0.00031598,31,"2025-11-14T20:03:38.192",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974025,1763150618217,-155.052803,0.00031598,31,"2025-11-14T20:03:38.217",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974026,1763150618245,-151.0,0.00031598,31,"2025-11-14T20:03:38.245",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974027,1763150618270,-151.0,0.00031598,31,"2025-11-14T20:03:38.270",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974028,1763150618297,-151.0,0.00031598,31,"2025-11-14T20:03:38.297",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974029,1763150618543,-153.735005,0.00031598,31,"2025-11-14T20:03:38.543",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974030,1763150618573,-151.0,0.00031598,31,"2025-11-14T20:03:38.573",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974031,1763150618598,-151.0,0.00031598,31,"2025-11-14T20:03:38.598",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974032,1763150618622,-151.0,0.00031598,31,"2025-11-14T20:03:38.622",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974033,1763150618648,-155.572859,0.00031598,31,"2025-11-14T20:03:38.648",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974034,1763150618674,-212.626187,0.00031598,31,"2025-11-14T20:03:38.674",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974035,1763150618699,-153.651909,0.00031598,31,"2025-11-14T20:03:38.699",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974036,1763150618723,-151.0,0.00031598,31,"2025-11-14T20:03:38.723",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974037,1763150618749,-151.0,0.00031598,31,"2025-11-14T20:03:38.749",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974038,1763150618774,-151.0,0.00031598,31,"2025-11-14T20:03:38.774",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974039,1763150618803,-321.897058,0.00031598,31,"2025-11-14T20:03:38.803",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974040,1763150618828,-321.897058,0.00031598,31,"2025-11-14T20:03:38.828",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974041,1763150618852,-321.897058,0.00031598,31,"2025-11-14T20:03:38.852",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974042,1763150618877,-321.897058,0.00031598,31,"2025-11-14T20:03:38.877",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974043,1763150618906,-151.0,0.00031598,31,"2025-11-14T20:03:38.906",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974044,1763150618932,-181.476825,0.00031598,31,"2025-11-14T20:03:38.932",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974045,1763150618960,-151.0,0.00031698,31,"2025-11-14T20:03:38.960",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974046,1763150618987,-151.0,0.00031698,31,"2025-11-14T20:03:38.987",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974047,1763150619015,-151.0,0.00031698,31,"2025-11-14T20:03:39.015",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974048,1763150619041,-151.0,0.00031698,31,"2025-11-14T20:03:39.041",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974049,1763150619073,-151.0,0.00031698,31,"2025-11-14T20:03:39.073",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974050,1763150619101,-1946.1314018,0.00032,120,"2025-11-14T20:03:39.101",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974051,1763150619128,-150.0,0.00032877,60,"2025-11-14T20:03:39.128",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974052,1763150619155,-150.0,0.00033014,60,"2025-11-14T20:03:39.155",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974053,1763150619182,-150.0,0.00033151,60,"2025-11-14T20:03:39.182",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974054,1763150619223,-150.0,0.00033288,60,"2025-11-14T20:03:39.223",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974055,1763150619257,-150.0,0.00033425,60,"2025-11-14T20:03:39.257",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974056,1763150619285,-250.0,0.00033562,60,"2025-11-14T20:03:39.285",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974057,1763150619319,-152.999998,0.00034,120,"2025-11-14T20:03:39.319",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974058,1763150619349,-749.86,0.00034751,30,"2025-11-14T20:03:39.349",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974059,1763150619377,-251.54118551,0.00034915,30,"2025-11-14T20:03:39.377",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974060,1763150619404,-150.0,0.00034915,30,"2025-11-14T20:03:39.404",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974061,1763150619430,-203.04962929,0.00035,30,"2025-11-14T20:03:39.430",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974062,1763150619457,-170.90146133,0.00035,30,"2025-11-14T20:03:39.457",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974063,1763150619482,-3221.62181548,0.00035,120,"2025-11-14T20:03:39.482",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974064,1763150619507,-198.32164368,0.0003561,120,"2025-11-14T20:03:39.507",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974065,1763150619533,-208.41367534,0.00035628,120,"2025-11-14T20:03:39.533",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974066,1763150619561,-151.0,0.00036,31,"2025-11-14T20:03:39.561",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974067,1763150619586,-151.0,0.00036,31,"2025-11-14T20:03:39.586",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974068,1763150619611,-151.0,0.00036,31,"2025-11-14T20:03:39.611",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974069,1763150619637,-151.0,0.00036,31,"2025-11-14T20:03:39.637",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974070,1763150619662,-151.0,0.00036,31,"2025-11-14T20:03:39.662",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974071,1763150619688,-151.0,0.00036,31,"2025-11-14T20:03:39.688",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974072,1763150619712,-151.0,0.00036,31,"2025-11-14T20:03:39.712",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974073,1763150619738,-151.0,0.00036,31,"2025-11-14T20:03:39.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974074,1763150619763,-151.0,0.00036,31,"2025-11-14T20:03:39.763",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974075,1763150619787,-151.0,0.00036,31,"2025-11-14T20:03:39.787",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974076,1763150619814,-151.0,0.00036,30,"2025-11-14T20:03:39.814",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974077,1763150619839,-151.0,0.00036,30,"2025-11-14T20:03:39.839",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974078,1763150619864,-151.0,0.00036,31,"2025-11-14T20:03:39.864",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974079,1763150619889,-151.0,0.00036,31,"2025-11-14T20:03:39.889",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974080,1763150619914,-156.698818,0.00036,31,"2025-11-14T20:03:39.914",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974081,1763150619941,-151.0,0.00036,31,"2025-11-14T20:03:39.941",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974082,1763150619966,-184.66,0.000361,33,"2025-11-14T20:03:39.966",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974083,1763150619990,-2000.0,0.00036182,120,"2025-11-14T20:03:39.990",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974084,1763150620018,-151.0,0.00036365,31,"2025-11-14T20:03:40.018",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974085,1763150620044,-151.0,0.00036365,31,"2025-11-14T20:03:40.044",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974086,1763150620069,-151.0,0.00036365,31,"2025-11-14T20:03:40.069",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974087,1763150620094,-151.0,0.00036365,31,"2025-11-14T20:03:40.094",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974088,1763150620119,-151.0,0.00036365,31,"2025-11-14T20:03:40.119",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974089,1763150620142,-321.897058,0.00036365,31,"2025-11-14T20:03:40.142",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974090,1763150620167,-321.897058,0.00036365,31,"2025-11-14T20:03:40.167",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974091,1763150620191,-321.897058,0.00036365,31,"2025-11-14T20:03:40.191",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974092,1763150620216,-321.897058,0.00036365,31,"2025-11-14T20:03:40.216",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974093,1763150620240,-151.0,0.00036365,31,"2025-11-14T20:03:40.240",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974094,1763150620264,-151.0,0.00036391,31,"2025-11-14T20:03:40.264",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974095,1763150620293,-151.0,0.00036391,31,"2025-11-14T20:03:40.293",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974096,1763150620322,-167.0,0.00037741,120,"2025-11-14T20:03:40.322",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974097,1763150620348,-168.0,0.00037741,120,"2025-11-14T20:03:40.348",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974098,1763150620374,-151.0,0.0003797,31,"2025-11-14T20:03:40.374",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974099,1763150620400,-151.0,0.0003797,31,"2025-11-14T20:03:40.400",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974100,1763150620425,-151.0,0.0003797,31,"2025-11-14T20:03:40.425",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974101,1763150620452,-227.168976,0.0003797,31,"2025-11-14T20:03:40.452",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974102,1763150620477,-151.0,0.0003797,31,"2025-11-14T20:03:40.477",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974103,1763150620504,-151.0,0.0003797,30,"2025-11-14T20:03:40.504",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974104,1763150620529,-176.698244,0.0003797,30,"2025-11-14T20:03:40.529",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974105,1763150620553,-151.0,0.0003797,31,"2025-11-14T20:03:40.553",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974106,1763150620577,-151.0,0.0003797,31,"2025-11-14T20:03:40.577",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974107,1763150620602,-252.158924,0.0003797,31,"2025-11-14T20:03:40.602",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974108,1763150620627,-151.0,0.00038,31,"2025-11-14T20:03:40.627",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974109,1763150620651,-151.0,0.00038,31,"2025-11-14T20:03:40.651",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974110,1763150620676,-151.0,0.00038,31,"2025-11-14T20:03:40.676",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974111,1763150620699,-151.0,0.00038,31,"2025-11-14T20:03:40.699",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974112,1763150620723,-321.897058,0.00038,31,"2025-11-14T20:03:40.723",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974113,1763150620747,-321.897058,0.00038,31,"2025-11-14T20:03:40.747",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974114,1763150620770,-321.897058,0.00038,31,"2025-11-14T20:03:40.770",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974115,1763150620794,-321.897058,0.00038,31,"2025-11-14T20:03:40.794",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974116,1763150620818,-151.0,0.00038,31,"2025-11-14T20:03:40.818",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974117,1763150620843,-500.0,0.00038356,30,"2025-11-14T20:03:40.843",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974118,1763150620870,-158.73,0.00038605,120,"2025-11-14T20:03:40.870",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974119,1763150620895,-500.0,0.0003863,30,"2025-11-14T20:03:40.895",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974120,1763150620922,-158.73,0.00038705,120,"2025-11-14T20:03:40.922",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974121,1763150620948,-158.73,0.00038805,120,"2025-11-14T20:03:40.948",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974122,1763150620975,-500.01,0.00038904,30,"2025-11-14T20:03:40.975",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974123,1763150621152,-158.73,0.00038905,120,"2025-11-14T20:03:41.152",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974124,1763150621179,-158.73,0.00039005,120,"2025-11-14T20:03:41.179",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974125,1763150621205,-158.73,0.00039105,120,"2025-11-14T20:03:41.205",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974126,1763150621231,-158.73,0.00039205,120,"2025-11-14T20:03:41.231",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974127,1763150621257,-158.73,0.00039305,120,"2025-11-14T20:03:41.257",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974128,1763150621283,-158.73,0.00039405,120,"2025-11-14T20:03:41.283",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974129,1763150621316,-158.73,0.00039505,120,"2025-11-14T20:03:41.316",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974130,1763150621343,-173868.10849312,0.000396,120,"2025-11-14T20:03:41.343",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974131,1763150621369,-1088.8,0.000396,30,"2025-11-14T20:03:41.369",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974132,1763150621394,-158.73,0.00039605,120,"2025-11-14T20:03:41.394",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974133,1763150621418,-167.0,0.00039628,120,"2025-11-14T20:03:41.418",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974134,1763150621442,-168.0,0.00039628,120,"2025-11-14T20:03:41.442",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974135,1763150621471,-158.77,0.00039705,120,"2025-11-14T20:03:41.471",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974136,1763150621496,-151.0,0.00039798,120,"2025-11-14T20:03:41.496",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974137,1763150621521,-151.0,0.00039798,30,"2025-11-14T20:03:41.521",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974138,1763150621544,-749.86,0.00039798,30,"2025-11-14T20:03:41.544",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974139,1763150621568,-151.0,0.0003986,120,"2025-11-14T20:03:41.568",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974140,1763150621592,-151.0,0.0003986,120,"2025-11-14T20:03:41.592",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974141,1763150621618,-7432.36370147,0.0003988,30,"2025-11-14T20:03:41.618",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974142,1763150621643,-151.0,0.0003988,120,"2025-11-14T20:03:41.643",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974143,1763150621668,-151.0,0.0003988,120,"2025-11-14T20:03:41.668",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974144,1763150621693,-151.0,0.00039999,120,"2025-11-14T20:03:41.693",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974145,1763150621720,-478.82688331,0.0004,30,"2025-11-14T20:03:41.720",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974146,1763150621745,-478.82688331,0.0004,120,"2025-11-14T20:03:41.745",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974147,1763150621772,-1088.8,0.0004032,120,"2025-11-14T20:03:41.772",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974148,1763150621798,-695.47,0.0004056,30,"2025-11-14T20:03:41.798",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974149,1763150621826,-151.0,0.00040977,120,"2025-11-14T20:03:41.826",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974150,1763150621851,-151.0,0.00040977,120,"2025-11-14T20:03:41.851",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974151,1763150621876,-151.0,0.00040977,120,"2025-11-14T20:03:41.876",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974152,1763150621901,-206.554516,0.00040977,120,"2025-11-14T20:03:41.901",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974153,1763150621926,-321.897058,0.00040977,120,"2025-11-14T20:03:41.926",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974154,1763150621950,-321.897058,0.00040977,120,"2025-11-14T20:03:41.950",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974155,1763150621973,-321.897058,0.00040977,120,"2025-11-14T20:03:41.973",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974156,1763150621997,-321.897058,0.00040977,120,"2025-11-14T20:03:41.997",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974157,1763150622025,-300.0,0.00041,30,"2025-11-14T20:03:42.025",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974158,1763150622051,-5000.0,0.00041,120,"2025-11-14T20:03:42.051",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974159,1763150622077,-151.0,0.00041096,60,"2025-11-14T20:03:42.077",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974160,1763150622101,-276.276572,0.00041096,60,"2025-11-14T20:03:42.101",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974161,1763150622126,-208.41367534,0.00041108,120,"2025-11-14T20:03:42.126",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974162,1763150622150,-478.82688331,0.000412,120,"2025-11-14T20:03:42.150",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974163,1763150622175,-1010.14466705,0.000413,30,"2025-11-14T20:03:42.175",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974164,1763150622198,-442.47,0.00041315,30,"2025-11-14T20:03:42.198",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974165,1763150622221,-210.67809692,0.0004134,30,"2025-11-14T20:03:42.221",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974166,1763150622245,-20248.36049966,0.00041366,30,"2025-11-14T20:03:42.245",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974167,1763150622267,-5382.0,0.00041368,30,"2025-11-14T20:03:42.267",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974168,1763150622293,-150.0,0.0004137,30,"2025-11-14T20:03:42.293",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974169,1763150622318,-151.0,0.00041372,120,"2025-11-14T20:03:42.318",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974170,1763150622343,-151.0,0.00041372,30,"2025-11-14T20:03:42.343",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974171,1763150622367,-151.0,0.00041372,120,"2025-11-14T20:03:42.367",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974172,1763150622391,-151.0,0.00041372,120,"2025-11-14T20:03:42.391",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974173,1763150622413,-292.4121571,0.00041372,120,"2025-11-14T20:03:42.413",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974174,1763150622448,-151.0,0.00041381,120,"2025-11-14T20:03:42.448",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974175,1763150622473,-151.0,0.00041381,120,"2025-11-14T20:03:42.473",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974176,1763150622497,-151.0,0.00041381,120,"2025-11-14T20:03:42.497",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974177,1763150622521,-180.18267902,0.00041381,120,"2025-11-14T20:03:42.521",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974178,1763150622544,-321.897058,0.00041381,120,"2025-11-14T20:03:42.544",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974179,1763150622567,-321.897058,0.00041381,120,"2025-11-14T20:03:42.567",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974180,1763150622590,-321.897058,0.00041381,120,"2025-11-14T20:03:42.590",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974181,1763150622614,-321.897053,0.00041381,120,"2025-11-14T20:03:42.614",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974182,1763150622638,-189.725263,0.00041381,120,"2025-11-14T20:03:42.638",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974183,1763150622661,-151.0,0.00041381,120,"2025-11-14T20:03:42.661",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974184,1763150622684,-468.33243156,0.00041381,30,"2025-11-14T20:03:42.684",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974185,1763150622708,-1011.98279901,0.00041381,30,"2025-11-14T20:03:42.708",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974186,1763150622732,-1011.98279901,0.00041381,30,"2025-11-14T20:03:42.732",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974187,1763150622755,-173378.76429523,0.00041389,30,"2025-11-14T20:03:42.755",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974188,1763150622780,-150.52,0.000414,30,"2025-11-14T20:03:42.780",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974189,1763150622804,-187.4,0.000414,30,"2025-11-14T20:03:42.804",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974190,1763150622829,-705.51,0.00041459,30,"2025-11-14T20:03:42.829",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974191,1763150622855,-167.0,0.0004161,120,"2025-11-14T20:03:42.855",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974192,1763150622879,-168.0,0.0004161,120,"2025-11-14T20:03:42.879",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974193,1763150622901,-1208.02,0.0004164,30,"2025-11-14T20:03:42.901",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974194,1763150622925,-265.52801431,0.0004195,30,"2025-11-14T20:03:42.925",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974195,1763150622950,-200.0,0.00042182,120,"2025-11-14T20:03:42.950",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974196,1763150622975,-713.62,0.00042448,30,"2025-11-14T20:03:42.975",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974197,1763150623000,-401.66,0.00043066,30,"2025-11-14T20:03:43.000",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974198,1763150623025,-150.0,0.00043073,30,"2025-11-14T20:03:43.025",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974199,1763150623049,-200.0,0.00043682,120,"2025-11-14T20:03:43.049",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974200,1763150623073,-167.0,0.0004369,120,"2025-11-14T20:03:43.073",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974201,1763150623102,-168.0,0.0004369,120,"2025-11-14T20:03:43.102",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974202,1763150623126,-500.0,0.00043836,31,"2025-11-14T20:03:43.126",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974203,1763150623151,-1251.559999,0.00043988,120,"2025-11-14T20:03:43.151",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974204,1763150623177,-150.0,0.00044,57,"2025-11-14T20:03:43.177",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974205,1763150623202,-749.86,0.00044845,120,"2025-11-14T20:03:43.202",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974206,1763150623226,-1111.762,0.00045,72,"2025-11-14T20:03:43.226",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974207,1763150623252,-690.6,0.00046459,30,"2025-11-14T20:03:43.252",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974208,1763150623276,-829.65794416,0.00046466,120,"2025-11-14T20:03:43.276",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974209,1763150623309,-208.41367534,0.00046587,120,"2025-11-14T20:03:43.309",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974210,1763150623333,-185.62238957,0.000466,120,"2025-11-14T20:03:43.333",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974211,1763150623357,-187.0193799,0.000466,120,"2025-11-14T20:03:43.357",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974212,1763150623381,-164.41405035,0.000466,120,"2025-11-14T20:03:43.381",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974213,1763150623404,-197.64581887,0.000466,120,"2025-11-14T20:03:43.404",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974214,1763150623428,-232.12761081,0.000466,120,"2025-11-14T20:03:43.428",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974215,1763150623452,-301.70873826,0.000466,120,"2025-11-14T20:03:43.452",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974216,1763150623626,-840.48,0.00047133,30,"2025-11-14T20:03:43.626",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974217,1763150623653,-187.0193799,0.00048,120,"2025-11-14T20:03:43.653",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974218,1763150623678,-164.41405035,0.00048,120,"2025-11-14T20:03:43.678",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974219,1763150623702,-478.08,0.00048262,30,"2025-11-14T20:03:43.702",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974220,1763150623726,-478.08,0.00048262,30,"2025-11-14T20:03:43.726",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974221,1763150623751,-478.08,0.00048262,30,"2025-11-14T20:03:43.751",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974222,1763150623774,-478.08,0.00048262,30,"2025-11-14T20:03:43.774",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974223,1763150623799,-478.08,0.00048262,30,"2025-11-14T20:03:43.799",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974224,1763150623824,-478.08,0.00048262,30,"2025-11-14T20:03:43.824",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974225,1763150623848,-478.08,0.00048262,30,"2025-11-14T20:03:43.848",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974226,1763150623873,-478.08,0.00048262,30,"2025-11-14T20:03:43.873",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974227,1763150623898,-478.08,0.00048262,30,"2025-11-14T20:03:43.898",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974228,1763150623923,-478.08,0.00048262,30,"2025-11-14T20:03:43.923",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974229,1763150623948,-478.08,0.00048262,30,"2025-11-14T20:03:43.948",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974230,1763150623973,-478.08,0.00048262,30,"2025-11-14T20:03:43.973",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974231,1763150623997,-478.08,0.00048262,30,"2025-11-14T20:03:43.997",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974232,1763150624020,-478.08,0.00048262,30,"2025-11-14T20:03:44.020",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974233,1763150624043,-478.08,0.00048262,30,"2025-11-14T20:03:44.043",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974234,1763150624067,-478.08,0.00048262,30,"2025-11-14T20:03:44.067",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974235,1763150624091,-478.08,0.00048262,30,"2025-11-14T20:03:44.091",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974236,1763150624116,-177.26,0.00048454,30,"2025-11-14T20:03:44.116",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974237,1763150624141,-550.1,0.00048454,30,"2025-11-14T20:03:44.141",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974238,1763150624167,-550.1,0.00048454,30,"2025-11-14T20:03:44.167",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974239,1763150624192,-177.26,0.00048454,30,"2025-11-14T20:03:44.192",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974240,1763150624217,-177.26,0.00048454,30,"2025-11-14T20:03:44.217",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974241,1763150624240,-550.1,0.00048454,30,"2025-11-14T20:03:44.240",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974242,1763150624268,-550.1,0.00048454,30,"2025-11-14T20:03:44.268",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974243,1763150624295,-177.26,0.00048454,30,"2025-11-14T20:03:44.295",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974244,1763150624318,-177.26,0.00048454,30,"2025-11-14T20:03:44.318",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974245,1763150624342,-550.1,0.00048454,30,"2025-11-14T20:03:44.342",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974246,1763150624368,-550.1,0.00048454,30,"2025-11-14T20:03:44.368",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974247,1763150624393,-177.26,0.00048454,30,"2025-11-14T20:03:44.393",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974248,1763150624416,-550.1,0.00048454,30,"2025-11-14T20:03:44.416",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974249,1763150624446,-177.26,0.00048454,30,"2025-11-14T20:03:44.446",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974250,1763150624471,-550.1,0.00048454,30,"2025-11-14T20:03:44.471",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974251,1763150624494,-177.26,0.00048454,30,"2025-11-14T20:03:44.494",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974252,1763150624518,-177.26,0.00048454,30,"2025-11-14T20:03:44.518",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974253,1763150624542,-550.1,0.00048454,30,"2025-11-14T20:03:44.542",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974254,1763150624567,-550.1,0.00048454,30,"2025-11-14T20:03:44.567",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974255,1763150624590,-177.26,0.00048454,30,"2025-11-14T20:03:44.590",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974256,1763150624614,-550.1,0.00048454,30,"2025-11-14T20:03:44.614",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974257,1763150624638,-177.26,0.00048454,30,"2025-11-14T20:03:44.638",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974258,1763150624662,-177.26,0.00048454,30,"2025-11-14T20:03:44.662",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974259,1763150624686,-550.1,0.00048454,30,"2025-11-14T20:03:44.686",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974260,1763150624709,-177.26,0.00048454,30,"2025-11-14T20:03:44.709",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974261,1763150624734,-550.1,0.00048454,30,"2025-11-14T20:03:44.734",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974262,1763150624757,-550.1,0.00048454,30,"2025-11-14T20:03:44.757",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974263,1763150624780,-177.26,0.00048454,30,"2025-11-14T20:03:44.780",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974264,1763150624803,-550.1,0.00048454,30,"2025-11-14T20:03:44.803",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974265,1763150624827,-177.26,0.00048454,30,"2025-11-14T20:03:44.827",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974266,1763150624850,-177.26,0.00048454,30,"2025-11-14T20:03:44.850",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974267,1763150624874,-550.1,0.00048454,30,"2025-11-14T20:03:44.874",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974268,1763150624898,-550.1,0.00048454,30,"2025-11-14T20:03:44.898",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974269,1763150624922,-177.26,0.00048454,30,"2025-11-14T20:03:44.922",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974270,1763150624947,-177.26,0.00048454,30,"2025-11-14T20:03:44.947",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974271,1763150624972,-550.1,0.00048454,30,"2025-11-14T20:03:44.972",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974272,1763150624996,-550.1,0.00048454,30,"2025-11-14T20:03:44.996",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974273,1763150625022,-177.26,0.00048454,30,"2025-11-14T20:03:45.022",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974274,1763150625046,-550.1,0.00048454,30,"2025-11-14T20:03:45.046",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974275,1763150625073,-177.26,0.00048454,30,"2025-11-14T20:03:45.073",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974276,1763150625099,-177.26,0.00048454,30,"2025-11-14T20:03:45.099",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974277,1763150625128,-550.1,0.00048454,30,"2025-11-14T20:03:45.128",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974278,1763150625153,-550.1,0.00048454,30,"2025-11-14T20:03:45.153",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974279,1763150625181,-177.26,0.00048454,30,"2025-11-14T20:03:45.181",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974280,1763150625206,-550.1,0.00048454,30,"2025-11-14T20:03:45.206",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974281,1763150625231,-177.26,0.00048454,30,"2025-11-14T20:03:45.231",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974282,1763150625255,-550.1,0.00048454,30,"2025-11-14T20:03:45.255",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974283,1763150625278,-177.26,0.00048454,30,"2025-11-14T20:03:45.278",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974284,1763150625305,-550.1,0.00048454,30,"2025-11-14T20:03:45.305",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974285,1763150625328,-550.1,0.00048454,30,"2025-11-14T20:03:45.328",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974286,1763150625352,-550.1,0.00048454,30,"2025-11-14T20:03:45.352",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974287,1763150625376,-550.1,0.00048454,30,"2025-11-14T20:03:45.376",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974288,1763150625398,-550.1,0.00048454,30,"2025-11-14T20:03:45.398",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974289,1763150625421,-550.1,0.00048454,30,"2025-11-14T20:03:45.421",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974290,1763150625446,-550.1,0.00048454,30,"2025-11-14T20:03:45.446",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974291,1763150625469,-550.1,0.00048454,30,"2025-11-14T20:03:45.469",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974292,1763150625492,-550.1,0.00048454,30,"2025-11-14T20:03:45.492",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974293,1763150625515,-167.71,0.00048508,30,"2025-11-14T20:03:45.515",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974294,1763150625538,-150.0,0.00048508,30,"2025-11-14T20:03:45.538",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974295,1763150625561,-150.0,0.00048508,30,"2025-11-14T20:03:45.561",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974296,1763150625584,-478.08,0.00048645,30,"2025-11-14T20:03:45.584",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974297,1763150625606,-478.08,0.00048645,30,"2025-11-14T20:03:45.606",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974298,1763150625630,-478.08,0.00048645,30,"2025-11-14T20:03:45.630",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974299,1763150625653,-478.08,0.00048645,30,"2025-11-14T20:03:45.653",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974300,1763150625677,-478.08,0.00048645,30,"2025-11-14T20:03:45.677",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974301,1763150625701,-478.08,0.00048645,30,"2025-11-14T20:03:45.701",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974302,1763150625724,-478.08,0.00048645,30,"2025-11-14T20:03:45.724",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974303,1763150625748,-478.08,0.00048645,30,"2025-11-14T20:03:45.748",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974304,1763150625772,-478.08,0.00048645,30,"2025-11-14T20:03:45.772",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974305,1763150625795,-478.08,0.00048645,30,"2025-11-14T20:03:45.795",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974306,1763150625818,-478.08,0.00048645,30,"2025-11-14T20:03:45.818",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974307,1763150625842,-478.08,0.00048645,30,"2025-11-14T20:03:45.842",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974308,1763150625867,-478.08,0.00048645,30,"2025-11-14T20:03:45.867",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974309,1763150625891,-478.08,0.00048645,30,"2025-11-14T20:03:45.891",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974310,1763150625914,-478.08,0.00048645,30,"2025-11-14T20:03:45.914",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974311,1763150626076,-478.08,0.00048645,30,"2025-11-14T20:03:46.076",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974312,1763150626101,-478.08,0.00048645,30,"2025-11-14T20:03:46.101",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974313,1763150626125,-478.08,0.00048645,30,"2025-11-14T20:03:46.125",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974314,1763150626149,-737.8,0.000487,120,"2025-11-14T20:03:46.149",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974315,1763150626174,-187.39,0.00048782,30,"2025-11-14T20:03:46.174",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974316,1763150626199,-550.1,0.00048782,30,"2025-11-14T20:03:46.199",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974317,1763150626223,-177.26,0.00048782,30,"2025-11-14T20:03:46.223",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974318,1763150626247,-550.1,0.00048782,30,"2025-11-14T20:03:46.247",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974319,1763150626270,-177.26,0.00048782,30,"2025-11-14T20:03:46.270",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974320,1763150626296,-177.26,0.00048782,30,"2025-11-14T20:03:46.296",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974321,1763150626319,-177.26,0.00048782,30,"2025-11-14T20:03:46.319",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974322,1763150626342,-177.26,0.00048782,30,"2025-11-14T20:03:46.342",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974323,1763150626366,-177.26,0.00048782,30,"2025-11-14T20:03:46.366",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974324,1763150626390,-177.26,0.00048782,30,"2025-11-14T20:03:46.390",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974325,1763150626414,-177.26,0.00048782,30,"2025-11-14T20:03:46.414",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974326,1763150626437,-177.26,0.00048782,30,"2025-11-14T20:03:46.437",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974327,1763150626461,-177.26,0.00048782,30,"2025-11-14T20:03:46.461",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974328,1763150626485,-150.0,0.00048814,30,"2025-11-14T20:03:46.485",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974329,1763150626508,-150.0,0.00048814,30,"2025-11-14T20:03:46.508",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974330,1763150626531,-300.0,0.00048814,30,"2025-11-14T20:03:46.531",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974331,1763150626555,-416.5,0.00048814,30,"2025-11-14T20:03:46.555",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974332,1763150626578,-150.0,0.00048814,30,"2025-11-14T20:03:46.578",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974333,1763150626602,-150.0,0.00048814,30,"2025-11-14T20:03:46.602",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974334,1763150626627,-1208.02,0.00048814,30,"2025-11-14T20:03:46.627",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974335,1763150626651,-150.0,0.00048814,30,"2025-11-14T20:03:46.651",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974336,1763150626675,-416.5,0.00048814,30,"2025-11-14T20:03:46.675",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974337,1763150626699,-150.0,0.00048814,30,"2025-11-14T20:03:46.699",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974338,1763150626723,-150.0,0.00048814,30,"2025-11-14T20:03:46.723",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974339,1763150626746,-150.0,0.00048814,30,"2025-11-14T20:03:46.746",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974340,1763150626771,-1208.02,0.00048814,30,"2025-11-14T20:03:46.771",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974341,1763150626795,-415.62,0.00048814,30,"2025-11-14T20:03:46.795",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974342,1763150626819,-150.0,0.00048814,30,"2025-11-14T20:03:46.819",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974343,1763150626843,-150.0,0.00048814,30,"2025-11-14T20:03:46.843",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974344,1763150626868,-150.0,0.00048814,30,"2025-11-14T20:03:46.868",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974345,1763150626891,-1208.02,0.00048814,30,"2025-11-14T20:03:46.891",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974346,1763150626916,-150.0,0.00048814,30,"2025-11-14T20:03:46.916",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974347,1763150626940,-150.0,0.00048814,30,"2025-11-14T20:03:46.940",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974348,1763150626967,-1204.94,0.00048814,30,"2025-11-14T20:03:46.967",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974349,1763150626992,-150.0,0.00048814,30,"2025-11-14T20:03:46.992",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974350,1763150627018,-150.0,0.00049056,30,"2025-11-14T20:03:47.018",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974351,1763150627043,-150.0,0.00049056,30,"2025-11-14T20:03:47.043",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974352,1763150627068,-500.0,0.00049315,33,"2025-11-14T20:03:47.068",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974353,1763150627092,-1819.26,0.00049365,30,"2025-11-14T20:03:47.092",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974354,1763150627116,-164.41405035,0.000495,120,"2025-11-14T20:03:47.116",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974355,1763150627140,-550.1,0.00049604,30,"2025-11-14T20:03:47.140",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974356,1763150627163,-550.1,0.00049604,30,"2025-11-14T20:03:47.163",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974357,1763150627188,-550.1,0.00049604,30,"2025-11-14T20:03:47.188",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974358,1763150627212,-550.1,0.00049604,30,"2025-11-14T20:03:47.212",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974359,1763150627235,-550.1,0.00049604,30,"2025-11-14T20:03:47.235",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974360,1763150627258,-550.1,0.00049604,30,"2025-11-14T20:03:47.258",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974361,1763150627281,-550.1,0.00049604,30,"2025-11-14T20:03:47.281",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974362,1763150627308,-550.1,0.00049604,30,"2025-11-14T20:03:47.308",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974363,1763150627332,-550.1,0.00049604,30,"2025-11-14T20:03:47.332",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974364,1763150627356,-550.1,0.00049604,30,"2025-11-14T20:03:47.356",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974365,1763150627381,-550.1,0.00049604,30,"2025-11-14T20:03:47.381",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974366,1763150627404,-550.1,0.00049604,30,"2025-11-14T20:03:47.404",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974367,1763150627427,-550.1,0.00049604,30,"2025-11-14T20:03:47.427",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974368,1763150627452,-550.1,0.00049604,30,"2025-11-14T20:03:47.452",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974369,1763150627477,-550.1,0.00049604,30,"2025-11-14T20:03:47.477",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974370,1763150627500,-550.1,0.00049604,30,"2025-11-14T20:03:47.500",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974371,1763150627524,-550.1,0.00049604,30,"2025-11-14T20:03:47.524",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974372,1763150627548,-550.1,0.00049604,30,"2025-11-14T20:03:47.548",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974373,1763150627572,-550.1,0.00049604,30,"2025-11-14T20:03:47.572",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974374,1763150627596,-550.1,0.00049604,30,"2025-11-14T20:03:47.596",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974375,1763150627619,-550.1,0.00049604,30,"2025-11-14T20:03:47.619",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974376,1763150627643,-550.1,0.00049604,30,"2025-11-14T20:03:47.643",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974377,1763150627666,-550.1,0.00049604,30,"2025-11-14T20:03:47.666",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974378,1763150627691,-550.1,0.00049604,30,"2025-11-14T20:03:47.691",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974379,1763150627715,-550.1,0.00049604,30,"2025-11-14T20:03:47.715",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974380,1763150627738,-550.1,0.00049604,30,"2025-11-14T20:03:47.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974381,1763150627762,-177.26,0.00049604,30,"2025-11-14T20:03:47.762",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974382,1763150627786,-177.26,0.00049604,30,"2025-11-14T20:03:47.786",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974383,1763150627809,-177.26,0.00049604,30,"2025-11-14T20:03:47.809",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974384,1763150627833,-177.26,0.00049604,30,"2025-11-14T20:03:47.833",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974385,1763150627857,-177.26,0.00049604,30,"2025-11-14T20:03:47.857",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974386,1763150627880,-177.26,0.00049604,30,"2025-11-14T20:03:47.880",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974387,1763150627904,-177.26,0.00049604,30,"2025-11-14T20:03:47.904",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974388,1763150627928,-177.26,0.00049604,30,"2025-11-14T20:03:47.928",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974389,1763150627952,-177.26,0.00049604,30,"2025-11-14T20:03:47.952",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974390,1763150627976,-177.26,0.00049604,30,"2025-11-14T20:03:47.976",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974391,1763150628000,-177.26,0.00049604,30,"2025-11-14T20:03:48.000",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974392,1763150628025,-177.26,0.00049604,30,"2025-11-14T20:03:48.025",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974393,1763150628049,-177.26,0.00049604,30,"2025-11-14T20:03:48.049",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974394,1763150628074,-177.26,0.00049604,30,"2025-11-14T20:03:48.074",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974395,1763150628098,-177.26,0.00049604,30,"2025-11-14T20:03:48.098",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974396,1763150628122,-478.08,0.00049604,30,"2025-11-14T20:03:48.122",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974397,1763150628146,-157.02,0.00049604,30,"2025-11-14T20:03:48.146",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974398,1763150628170,-478.08,0.00049604,30,"2025-11-14T20:03:48.170",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974399,1763150628194,-478.08,0.00049604,30,"2025-11-14T20:03:48.194",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974400,1763150628218,-478.08,0.00049604,30,"2025-11-14T20:03:48.218",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974401,1763150628241,-478.08,0.00049604,30,"2025-11-14T20:03:48.241",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974402,1763150628265,-478.08,0.00049604,30,"2025-11-14T20:03:48.265",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974403,1763150628291,-478.08,0.00049604,30,"2025-11-14T20:03:48.291",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974404,1763150628315,-478.08,0.00049604,30,"2025-11-14T20:03:48.315",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974405,1763150628491,-478.08,0.00049604,30,"2025-11-14T20:03:48.491",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974406,1763150628517,-478.08,0.00049636,30,"2025-11-14T20:03:48.517",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974407,1763150628543,-478.08,0.00049636,30,"2025-11-14T20:03:48.543",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974408,1763150628568,-478.08,0.00049636,30,"2025-11-14T20:03:48.568",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974409,1763150628592,-679.89,0.00049636,30,"2025-11-14T20:03:48.592",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974410,1763150628616,-550.1,0.00049636,30,"2025-11-14T20:03:48.616",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974411,1763150628640,-550.1,0.00049636,30,"2025-11-14T20:03:48.640",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974412,1763150628664,-177.26,0.00049636,30,"2025-11-14T20:03:48.664",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974413,1763150628690,-550.1,0.00049636,30,"2025-11-14T20:03:48.690",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974414,1763150628714,-550.1,0.00049636,30,"2025-11-14T20:03:48.714",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974415,1763150628738,-550.1,0.00049636,30,"2025-11-14T20:03:48.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974416,1763150628762,-177.26,0.00049636,30,"2025-11-14T20:03:48.762",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974417,1763150628786,-550.1,0.00049636,30,"2025-11-14T20:03:48.786",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974418,1763150628810,-550.1,0.00049636,30,"2025-11-14T20:03:48.810",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974419,1763150628834,-177.26,0.00049636,30,"2025-11-14T20:03:48.834",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974420,1763150628858,-177.26,0.00049636,30,"2025-11-14T20:03:48.858",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974421,1763150628887,-177.26,0.00049636,30,"2025-11-14T20:03:48.887",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974422,1763150628912,-298.73,0.00049636,30,"2025-11-14T20:03:48.912",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974423,1763150628939,-749.86,0.00049892,120,"2025-11-14T20:03:48.939",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974424,1763150628964,-1000.0,0.00049999,120,"2025-11-14T20:03:48.964",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974425,1763150628992,-50000.0,0.0005,111,"2025-11-14T20:03:48.992",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974426,1763150629019,-1000000.0,0.0005,120,"2025-11-14T20:03:49.019",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974427,1763150629046,-1000000.0,0.0005,120,"2025-11-14T20:03:49.046",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974428,1763150629072,-1000000.0,0.0005,120,"2025-11-14T20:03:49.072",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974429,1763150629103,-1000000.0,0.0005,120,"2025-11-14T20:03:49.103",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974430,1763150629131,-416397.29696424,0.0005,120,"2025-11-14T20:03:49.131",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974433,1763150636596,-550.1,0.00048454,30,"2025-11-14T20:03:56.596",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974434,1763150636626,-478.08,0.00048645,30,"2025-11-14T20:03:56.626",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974435,1763150636658,-177.26,0.00048782,30,"2025-11-14T20:03:56.658",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974436,1763150636695,-583602.70303576,0.0005,120,"2025-11-14T20:03:56.695",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974437,1763150636733,-400000.0,0.0005,120,"2025-11-14T20:03:56.733",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974438,1763150636768,-1000000.0,0.0005,120,"2025-11-14T20:03:56.768",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974439,1763150636801,-1000000.0,0.0005,120,"2025-11-14T20:03:56.801",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974440,1763150636836,-600000.0,0.0005,120,"2025-11-14T20:03:56.836",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974441,1763150636868,-478.82688331,0.0005,30,"2025-11-14T20:03:56.868",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974442,1763150636900,-150.0,0.0005,30,"2025-11-14T20:03:56.900",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974443,1763150636933,-500.0,0.00050068,120,"2025-11-14T20:03:56.933",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974444,1763150636968,-500.0,0.00050068,120,"2025-11-14T20:03:56.968",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974445,1763150636999,-500.0,0.00050068,120,"2025-11-14T20:03:56.999",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974446,1763150637030,-500.0,0.00050068,120,"2025-11-14T20:03:57.030",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974447,1763150637060,-727.5099393,0.00050068,120,"2025-11-14T20:03:57.060",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974448,1763150637090,-164.41405035,0.000509,120,"2025-11-14T20:03:57.090",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974449,1763150637119,-1000.0,0.00050999,120,"2025-11-14T20:03:57.119",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974450,1763150637154,-1000000.0,0.00051,120,"2025-11-14T20:03:57.154",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974451,1763150637187,-410671.10609128,0.00051,120,"2025-11-14T20:03:57.187",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974452,1763150640081,-321.39832133,0.00050068,120,"2025-11-14T20:04:00.081",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974453,1763150640112,-589328.89390872,0.00051,120,"2025-11-14T20:04:00.112",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974454,1763150640139,-150.0,0.00051258,120,"2025-11-14T20:04:00.139",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974455,1763150640164,-1000.0,0.00051999,120,"2025-11-14T20:04:00.164",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974456,1763150640193,-50000.0,0.00052,112,"2025-11-14T20:04:00.193",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974457,1763150640221,-1000000.0,0.00052,120,"2025-11-14T20:04:00.221",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974458,1763150640249,-986000.0,0.00052,120,"2025-11-14T20:04:00.249",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974459,1763150640275,-1000.0,0.00052,120,"2025-11-14T20:04:00.275",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974460,1763150640303,-1000.0,0.00052,120,"2025-11-14T20:04:00.303",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974461,1763150640327,-1000.0,0.00052,120,"2025-11-14T20:04:00.327",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974462,1763150640352,-400.0,0.00052,120,"2025-11-14T20:04:00.352",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974463,1763150640380,-1000000.0,0.000525,120,"2025-11-14T20:04:00.380",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974464,1763150640404,-2145.0,0.00052698,120,"2025-11-14T20:04:00.404",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974465,1763150640429,-907.0,0.00052698,120,"2025-11-14T20:04:00.429",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974466,1763150640453,-1598.0,0.00052698,120,"2025-11-14T20:04:00.453",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974467,1763150640476,-761.624,0.00052698,120,"2025-11-14T20:04:00.476",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974468,1763150640501,-793.0,0.00052698,120,"2025-11-14T20:04:00.501",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974469,1763150640531,-1000000.0,0.000527,120,"2025-11-14T20:04:00.531",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974470,1763150640559,-1000.0,0.00052999,120,"2025-11-14T20:04:00.559",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974471,1763150640586,-362595.08376995,0.000531,120,"2025-11-14T20:04:00.586",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974473,1763150643640,-224.0,0.00051,30,"2025-11-14T20:04:03.640",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974474,1763150643670,-637404.91623005,0.000531,120,"2025-11-14T20:04:03.670",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974475,1763150643698,-1686.07470637,0.000531,120,"2025-11-14T20:04:03.698",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974476,1763150643723,-150.0,0.000531,30,"2025-11-14T20:04:03.723",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974477,1763150643747,-158.35143694,0.0005326,30,"2025-11-14T20:04:03.747",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974478,1763150643775,-1000000.0,0.000533,120,"2025-11-14T20:04:03.775",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974479,1763150643804,-1000000.0,0.000533,120,"2025-11-14T20:04:03.804",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974480,1763150643829,-1044.75076271,0.0005348,30,"2025-11-14T20:04:03.829",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974481,1763150643858,-1000000.0,0.000535,120,"2025-11-14T20:04:03.858",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974482,1763150643883,-158.35143694,0.00053616,30,"2025-11-14T20:04:03.883",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974483,1763150643908,-500.0,0.00053767,90,"2025-11-14T20:04:03.908",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974484,1763150643938,-1000000.0,0.000538,120,"2025-11-14T20:04:03.938",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974485,1763150643967,-158.35143694,0.00053945,30,"2025-11-14T20:04:03.967",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974486,1763150643991,-1000.0,0.00053999,120,"2025-11-14T20:04:03.991",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974487,1763150644019,-50000.0,0.00053999,113,"2025-11-14T20:04:04.019",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974488,1763150644049,-307515.20399005,0.00054,120,"2025-11-14T20:04:04.049",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974489,1763150646659,-692484.79600995,0.00054,120,"2025-11-14T20:04:06.659",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974490,1763150646684,-500.0,0.00054,120,"2025-11-14T20:04:06.684",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974491,1763150646709,-250000.0,0.00054,120,"2025-11-14T20:04:06.709",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974492,1763150646736,-500.0,0.00054041,90,"2025-11-14T20:04:06.736",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974493,1763150646764,-1000000.0,0.000542,120,"2025-11-14T20:04:06.764",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974494,1763150646789,-158.35143694,0.00054274,30,"2025-11-14T20:04:06.789",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974495,1763150646813,-500.0,0.00054315,90,"2025-11-14T20:04:06.813",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974496,1763150646838,-500.0,0.00054495,120,"2025-11-14T20:04:06.838",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974497,1763150646864,-550.0,0.00054495,120,"2025-11-14T20:04:06.864",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974498,1763150646888,-467.0,0.00054495,120,"2025-11-14T20:04:06.888",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974499,1763150646911,-467.0,0.00054495,120,"2025-11-14T20:04:06.911",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974500,1763150646936,-467.0,0.00054495,120,"2025-11-14T20:04:06.936",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974501,1763150646961,-467.0,0.00054495,120,"2025-11-14T20:04:06.961",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974502,1763150646986,-467.0,0.00054495,120,"2025-11-14T20:04:06.986",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974503,1763150647012,-467.0,0.00054495,120,"2025-11-14T20:04:07.012",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974504,1763150647037,-467.0,0.00054495,120,"2025-11-14T20:04:07.037",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974505,1763150647061,-467.0,0.00054495,120,"2025-11-14T20:04:07.061",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974506,1763150647087,-467.0,0.00054495,120,"2025-11-14T20:04:07.087",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974507,1763150647112,-467.0,0.00054495,120,"2025-11-14T20:04:07.112",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974508,1763150647136,-467.0,0.00054495,120,"2025-11-14T20:04:07.136",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974509,1763150647160,-467.0,0.00054495,120,"2025-11-14T20:04:07.160",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974510,1763150647185,-467.0,0.00054495,120,"2025-11-14T20:04:07.185",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974511,1763150647211,-467.0,0.00054495,120,"2025-11-14T20:04:07.211",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974512,1763150647238,-467.0,0.00054495,120,"2025-11-14T20:04:07.238",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974513,1763150647263,-467.0,0.00054495,120,"2025-11-14T20:04:07.263",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974514,1763150647288,-467.0,0.00054495,120,"2025-11-14T20:04:07.288",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974515,1763150647315,-467.0,0.00054495,120,"2025-11-14T20:04:07.315",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974516,1763150647341,-467.0,0.00054495,120,"2025-11-14T20:04:07.341",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974517,1763150647366,-467.0,0.00054495,120,"2025-11-14T20:04:07.366",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974518,1763150647390,-467.0,0.00054495,120,"2025-11-14T20:04:07.390",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974519,1763150647415,-467.0,0.00054495,120,"2025-11-14T20:04:07.415",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974520,1763150647440,-467.0,0.00054495,120,"2025-11-14T20:04:07.440",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974521,1763150647466,-478.0,0.00054495,120,"2025-11-14T20:04:07.466",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974522,1763150647642,-500.0,0.00054495,120,"2025-11-14T20:04:07.642",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974523,1763150647671,-500.0,0.00054495,120,"2025-11-14T20:04:07.671",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974524,1763150647697,-500.0,0.00054495,120,"2025-11-14T20:04:07.697",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974525,1763150647723,-500.0,0.00054495,120,"2025-11-14T20:04:07.723",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974526,1763150647749,-500.0,0.00054495,120,"2025-11-14T20:04:07.749",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974527,1763150647774,-500.0,0.00054495,120,"2025-11-14T20:04:07.774",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974528,1763150647800,-500.0,0.00054495,120,"2025-11-14T20:04:07.800",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974529,1763150647825,-500.0,0.00054495,120,"2025-11-14T20:04:07.825",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974530,1763150647850,-500.0,0.00054495,120,"2025-11-14T20:04:07.850",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974531,1763150647876,-500.0,0.00054495,120,"2025-11-14T20:04:07.876",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974532,1763150647911,-500.0,0.00054495,120,"2025-11-14T20:04:07.911",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974533,1763150647939,-500.0,0.00054495,120,"2025-11-14T20:04:07.939",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974534,1763150647968,-500.0,0.00054495,120,"2025-11-14T20:04:07.968",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974535,1763150647999,-500.0,0.00054495,120,"2025-11-14T20:04:07.999",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974536,1763150648026,-1000.0,0.00054499,120,"2025-11-14T20:04:08.026",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974537,1763150648057,-1000000.0,0.000545,120,"2025-11-14T20:04:08.057",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974538,1763150648086,-1000000.0,0.000545,120,"2025-11-14T20:04:08.086",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974539,1763150648113,-500.0,0.00054589,90,"2025-11-14T20:04:08.113",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974540,1763150648141,-158.35143694,0.0005463,30,"2025-11-14T20:04:08.141",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974541,1763150648171,-500.0,0.00054794,30,"2025-11-14T20:04:08.171",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974542,1763150648203,-500.0,0.00054794,120,"2025-11-14T20:04:08.203",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974543,1763150648230,-500.0,0.00054794,120,"2025-11-14T20:04:08.230",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974544,1763150648256,-500.0,0.00054794,120,"2025-11-14T20:04:08.256",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974545,1763150648283,-500.0,0.00054794,120,"2025-11-14T20:04:08.283",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974546,1763150648310,-601.89118279,0.00054794,120,"2025-11-14T20:04:08.310",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974547,1763150648342,-500.0,0.00054794,120,"2025-11-14T20:04:08.342",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974548,1763150648368,-500.0,0.00054794,120,"2025-11-14T20:04:08.368",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974549,1763150648395,-500.0,0.00054794,120,"2025-11-14T20:04:08.395",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974550,1763150648421,-500.0,0.00054794,120,"2025-11-14T20:04:08.421",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974551,1763150648447,-1000.0,0.00054794,120,"2025-11-14T20:04:08.447",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974552,1763150648476,-500.0,0.00054794,120,"2025-11-14T20:04:08.476",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974553,1763150648502,-392.98535022,0.00054794,120,"2025-11-14T20:04:08.502",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974554,1763150648529,-500.0,0.00054794,120,"2025-11-14T20:04:08.529",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974555,1763150648557,-414.92251648,0.00054794,120,"2025-11-14T20:04:08.557",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974556,1763150648582,-500.0,0.00054794,120,"2025-11-14T20:04:08.582",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974557,1763150648609,-500.0,0.00054794,120,"2025-11-14T20:04:08.609",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974558,1763150648638,-500.0,0.00054794,120,"2025-11-14T20:04:08.638",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974559,1763150648665,-500.0,0.00054794,120,"2025-11-14T20:04:08.665",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974560,1763150648691,-500.0,0.00054794,120,"2025-11-14T20:04:08.691",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974561,1763150648718,-500.0,0.00054794,120,"2025-11-14T20:04:08.718",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974562,1763150648750,-400.0,0.00054794,120,"2025-11-14T20:04:08.750",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974563,1763150648775,-500.0,0.00054794,120,"2025-11-14T20:04:08.775",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974564,1763150648801,-403.46764708,0.00054794,120,"2025-11-14T20:04:08.801",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974565,1763150648826,-400.0,0.00054794,120,"2025-11-14T20:04:08.826",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974566,1763150648852,-400.0,0.00054794,120,"2025-11-14T20:04:08.852",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974567,1763150648877,-500.0,0.00054794,120,"2025-11-14T20:04:08.877",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974568,1763150648903,-500.0,0.00054794,120,"2025-11-14T20:04:08.903",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974569,1763150648930,-500.0,0.00054794,120,"2025-11-14T20:04:08.930",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974570,1763150648958,-500.0,0.00054794,120,"2025-11-14T20:04:08.958",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974571,1763150648985,-500.0,0.00054794,120,"2025-11-14T20:04:08.985",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974572,1763150649011,-400.0,0.00054794,120,"2025-11-14T20:04:09.011",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974573,1763150649036,-500.0,0.00054794,120,"2025-11-14T20:04:09.036",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974574,1763150649063,-500.0,0.00054794,120,"2025-11-14T20:04:09.063",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974575,1763150649090,-500.0,0.00054794,120,"2025-11-14T20:04:09.090",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974576,1763150649116,-500.0,0.00054794,120,"2025-11-14T20:04:09.116",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974577,1763150649144,-500.0,0.00054794,120,"2025-11-14T20:04:09.144",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974578,1763150649170,-500.0,0.00054794,120,"2025-11-14T20:04:09.170",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974579,1763150649196,-500.0,0.00054794,120,"2025-11-14T20:04:09.196",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974580,1763150649224,-832.5,0.00054794,120,"2025-11-14T20:04:09.224",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974581,1763150649251,-500.0,0.00054794,120,"2025-11-14T20:04:09.251",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974582,1763150649276,-500.0,0.00054794,120,"2025-11-14T20:04:09.276",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974583,1763150649306,-500.0,0.00054794,120,"2025-11-14T20:04:09.306",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974584,1763150649332,-500.0,0.00054794,120,"2025-11-14T20:04:09.332",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974585,1763150649358,-500.0,0.00054795,35,"2025-11-14T20:04:09.358",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974586,1763150649386,-151.723884,0.00054795,30,"2025-11-14T20:04:09.386",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974587,1763150649465,500.0,0.00054495,120,"2025-11-14T20:04:09.465",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974588,1763150649496,500.0,0.00054495,120,"2025-11-14T20:04:09.496",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974589,1763150649525,500.0,0.00054495,120,"2025-11-14T20:04:09.525",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974590,1763150649704,500.0,0.00054495,120,"2025-11-14T20:04:09.704",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974591,1763150649733,500.0,0.00054495,120,"2025-11-14T20:04:09.733",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974592,1763150649763,190.0,0.00054495,120,"2025-11-14T20:04:09.763",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974593,1763150652047,150.0,0.00054495,120,"2025-11-14T20:04:12.047",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974594,1763150652378,150.0,0.00054495,120,"2025-11-14T20:04:12.378",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974595,1763150652563,150.0,0.00054495,120,"2025-11-14T20:04:12.563",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974596,1763150652772,150.0,0.00054495,120,"2025-11-14T20:04:12.772",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974597,1763150652988,250.0,0.00054495,120,"2025-11-14T20:04:12.988",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974598,1763150653401,153.738398,0.00038,31,"2025-11-14T20:04:13.401",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974599,1763150653827,538.63302984,0.00054712,30,"2025-11-14T20:04:13.827",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974600,1763150654436,150.0,0.00054712,30,"2025-11-14T20:04:14.436",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974601,1763150655167,150.0,0.00054495,120,"2025-11-14T20:04:15.167",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974602,1763150656404,150.0,0.00054495,120,"2025-11-14T20:04:16.404",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974603,1763150656608,228.9962114,0.00054495,120,"2025-11-14T20:04:16.608",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974605,1763150674102,-6309.94428556,0.00025,15,"2025-11-14T20:04:34.102",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974606,1763150674134,-601.35,0.00027397,16,"2025-11-14T20:04:34.134",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974607,1763150674166,-2076.05,0.000305,15,"2025-11-14T20:04:34.166",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974608,1763150674195,-155.0,0.00033,14,"2025-11-14T20:04:34.195",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974609,1763150674223,-301.01,0.000331,14,"2025-11-14T20:04:34.223",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974610,1763150674248,-4389.82,0.000335,14,"2025-11-14T20:04:34.248",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974611,1763150674273,-433.0,0.0003449,10,"2025-11-14T20:04:34.273",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974612,1763150674300,-301.01,0.000354,14,"2025-11-14T20:04:34.300",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974613,1763150674334,-4389.82,0.000358,14,"2025-11-14T20:04:34.334",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974614,1763150674360,-173.382378,0.00036,10,"2025-11-14T20:04:34.360",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974615,1763150674392,-173.382378,0.00036,10,"2025-11-14T20:04:34.392",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974616,1763150674417,-173.382378,0.00036,10,"2025-11-14T20:04:34.417",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974617,1763150674443,-173.382378,0.00036,10,"2025-11-14T20:04:34.443",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974618,1763150674469,-151.0,0.00036,28,"2025-11-14T20:04:34.469",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974619,1763150674497,-151.0,0.00036,15,"2025-11-14T20:04:34.497",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974620,1763150674522,-151.0,0.00036,15,"2025-11-14T20:04:34.522",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974621,1763150674552,-301.01,0.000375,14,"2025-11-14T20:04:34.552",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974622,1763150674579,-4389.82,0.000375,14,"2025-11-14T20:04:34.579",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974623,1763150674605,-199.0,0.00037534,10,"2025-11-14T20:04:34.605",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974624,1763150674632,-353.86,0.00037777,14,"2025-11-14T20:04:34.632",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974625,1763150674657,-173.382378,0.0003797,10,"2025-11-14T20:04:34.657",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974626,1763150674682,-173.382378,0.0003797,10,"2025-11-14T20:04:34.682",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974627,1763150674708,-173.382378,0.0003797,10,"2025-11-14T20:04:34.708",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974628,1763150674738,-173.382378,0.0003797,10,"2025-11-14T20:04:34.738",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974629,1763150674764,-151.0,0.0003797,28,"2025-11-14T20:04:34.764",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974630,1763150674789,-151.0,0.0003797,15,"2025-11-14T20:04:34.789",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974631,1763150674814,-151.0,0.0003797,15,"2025-11-14T20:04:34.814",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974632,1763150674839,-151.0,0.00038,31,"2025-11-14T20:04:34.839",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974633,1763150674864,-151.0,0.00038,31,"2025-11-14T20:04:34.864",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974634,1763150674890,-152.849832,0.00038,31,"2025-11-14T20:04:34.890",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974635,1763150674916,-199.0,0.00038082,11,"2025-11-14T20:04:34.916",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974636,1763150674944,-500.0,0.00038356,15,"2025-11-14T20:04:34.944",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974637,1763150674974,-500.0,0.00038356,15,"2025-11-14T20:04:34.974",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974638,1763150675000,-500.0,0.00038356,15,"2025-11-14T20:04:35.000",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974639,1763150675027,-203.40038931,0.00038356,15,"2025-11-14T20:04:35.027",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974640,1763150675052,-330.60350378,0.00038356,15,"2025-11-14T20:04:35.052",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974641,1763150675081,-199.0,0.0003863,12,"2025-11-14T20:04:35.081",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974642,1763150675111,-4389.82,0.000391,14,"2025-11-14T20:04:35.111",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974643,1763150675137,-199.0,0.00039178,13,"2025-11-14T20:04:35.137",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974644,1763150675163,-301.01,0.000393,14,"2025-11-14T20:04:35.163",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974645,1763150675198,-199.0,0.00039726,14,"2025-11-14T20:04:35.198",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974646,1763150675225,-151.0,0.00039808,28,"2025-11-14T20:04:35.225",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974647,1763150675250,-151.0,0.0003986,15,"2025-11-14T20:04:35.250",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974648,1763150675275,-151.0,0.0003986,15,"2025-11-14T20:04:35.275",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974649,1763150675303,-173.382378,0.0004,10,"2025-11-14T20:04:35.303",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974650,1763150675331,-173.382378,0.0004,10,"2025-11-14T20:04:35.331",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974651,1763150675357,-173.382378,0.0004,10,"2025-11-14T20:04:35.357",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974652,1763150675381,-173.382378,0.0004,10,"2025-11-14T20:04:35.381",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974653,1763150675411,-199.0,0.00040273,15,"2025-11-14T20:04:35.411",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974654,1763150675435,-1297.04264906,0.00040273,14,"2025-11-14T20:04:35.435",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974655,1763150675460,-946.89329895,0.00040372,12,"2025-11-14T20:04:35.460",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974656,1763150675484,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.484",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974657,1763150675508,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.508",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974658,1763150675532,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.532",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974659,1763150675556,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.556",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974660,1763150675581,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.581",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974661,1763150675606,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.606",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974662,1763150675868,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.868",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974663,1763150675897,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.897",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974664,1763150675922,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.922",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974665,1763150675948,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.948",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974666,1763150675974,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.974",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974667,1763150675999,-946.8932989,0.00040372,12,"2025-11-14T20:04:35.999",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974668,1763150676025,-946.8932989,0.00040372,12,"2025-11-14T20:04:36.025",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974669,1763150676054,-200.0,0.000407,14,"2025-11-14T20:04:36.054",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974670,1763150676080,-1013.0,0.000408,14,"2025-11-14T20:04:36.080",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974671,1763150676106,-700.0,0.000408,14,"2025-11-14T20:04:36.106",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974672,1763150676130,-199.0,0.00040821,16,"2025-11-14T20:04:36.130",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974673,1763150676160,-208.48,0.00040821,11,"2025-11-14T20:04:36.160",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974674,1763150676186,-301.01,0.000409,14,"2025-11-14T20:04:36.186",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974675,1763150676215,-946.8932989,0.00041272,13,"2025-11-14T20:04:36.215",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974676,1763150676240,-2082.96031189,0.00041277,20,"2025-11-14T20:04:36.240",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974677,1763150676266,-173.382378,0.00041347,10,"2025-11-14T20:04:36.266",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974678,1763150676290,-173.382378,0.00041347,10,"2025-11-14T20:04:36.290",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974679,1763150676318,-173.382378,0.00041347,10,"2025-11-14T20:04:36.318",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974680,1763150676343,-173.382374,0.00041347,10,"2025-11-14T20:04:36.343",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974681,1763150676370,-199.0,0.00041369,17,"2025-11-14T20:04:36.370",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974682,1763150676397,-151.0,0.00041372,28,"2025-11-14T20:04:36.397",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974683,1763150676422,-151.0,0.00041372,15,"2025-11-14T20:04:36.422",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974684,1763150676448,-161.812256,0.00041372,15,"2025-11-14T20:04:36.448",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974685,1763150676487,-500.0,0.00041464,15,"2025-11-14T20:04:36.487",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974686,1763150676513,-500.0,0.00041464,15,"2025-11-14T20:04:36.513",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974687,1763150676539,-500.0,0.00041464,15,"2025-11-14T20:04:36.539",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974688,1763150676570,-500.0,0.00041464,15,"2025-11-14T20:04:36.570",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974689,1763150676598,-500.0,0.00041464,15,"2025-11-14T20:04:36.598",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974690,1763150676625,-500.0,0.00041464,15,"2025-11-14T20:04:36.625",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974691,1763150676650,-500.0,0.00041464,15,"2025-11-14T20:04:36.650",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974692,1763150676676,-500.0,0.00041464,15,"2025-11-14T20:04:36.676",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974693,1763150676703,-500.0,0.00041465,15,"2025-11-14T20:04:36.703",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974694,1763150676729,-500.0,0.00041465,15,"2025-11-14T20:04:36.729",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974695,1763150676754,-500.0,0.00041465,15,"2025-11-14T20:04:36.754",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974696,1763150676785,-500.0,0.00041465,15,"2025-11-14T20:04:36.785",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974697,1763150676812,-500.0,0.00041465,15,"2025-11-14T20:04:36.812",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974698,1763150676838,-500.0,0.00041465,15,"2025-11-14T20:04:36.838",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974699,1763150676864,-500.0,0.00041465,15,"2025-11-14T20:04:36.864",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974700,1763150676889,-500.0,0.00041465,15,"2025-11-14T20:04:36.889",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974701,1763150676916,-199.0,0.00041917,18,"2025-11-14T20:04:36.916",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974702,1763150676942,-199.0,0.00042465,19,"2025-11-14T20:04:36.942",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974703,1763150676969,-301.01,0.00043,14,"2025-11-14T20:04:36.969",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974704,1763150676997,-199.0,0.00043013,20,"2025-11-14T20:04:36.997",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974705,1763150677026,-199.0,0.00043561,21,"2025-11-14T20:04:37.026",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974706,1763150677053,-199.0,0.00044109,22,"2025-11-14T20:04:37.053",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974707,1763150677079,-199.0,0.00044657,23,"2025-11-14T20:04:37.079",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974708,1763150677106,-606.72181422,0.00045,10,"2025-11-14T20:04:37.106",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974709,1763150677132,-199.0,0.00045205,24,"2025-11-14T20:04:37.132",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974710,1763150677158,-152.0,0.00045348,10,"2025-11-14T20:04:37.158",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974711,1763150677185,-199.0,0.00045753,25,"2025-11-14T20:04:37.185",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974712,1763150677213,-447.0,0.00046,10,"2025-11-14T20:04:37.213",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974713,1763150677243,-301.01,0.000461,14,"2025-11-14T20:04:37.243",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974714,1763150677270,-152.0,0.00046264,11,"2025-11-14T20:04:37.270",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974715,1763150677295,-199.0,0.00046301,26,"2025-11-14T20:04:37.295",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974716,1763150677371,250.746764,0.00038,31,"2025-11-14T20:04:37.371",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974717,1763150677412,151.0,0.00038,30,"2025-11-14T20:04:37.412",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974718,1763150677456,151.0,0.00041376,30,"2025-11-14T20:04:37.456",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974719,1763150677602,150.0,0.00044657,30,"2025-11-14T20:04:37.602",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974720,1763150685652,151.0,0.00038,31,"2025-11-14T20:04:45.652",0.00041244999999999997,70.41,0.9350686700544949,4745607402.425581]
[393974739,1763151032013,-150.0,0.000161,2,"2025-11-14T20:10:32.013",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974740,1763151032024,-250.0,0.00016129,2,"2025-11-14T20:10:32.024",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974741,1763151032036,-117.52587944,0.00016153,2,"2025-11-14T20:10:32.036",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974742,1763151032166,-132.47412056,0.00016153,2,"2025-11-14T20:10:32.166",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974743,1763151032177,-1500.0,0.00016158,2,"2025-11-14T20:10:32.177",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974744,1763151032189,-257.61787631,0.00016165,2,"2025-11-14T20:10:32.189",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974745,1763151032200,-195.0,0.00016165,2,"2025-11-14T20:10:32.200",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974746,1763151032212,-500.0,0.00016171,2,"2025-11-14T20:10:32.212",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974747,1763151032223,-500.0,0.00016171,2,"2025-11-14T20:10:32.223",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974748,1763151032234,-187.0,0.00016171,2,"2025-11-14T20:10:32.234",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974749,1763151032244,-1200.0,0.00016171,2,"2025-11-14T20:10:32.244",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974750,1763151032257,-300.0,0.00016171,2,"2025-11-14T20:10:32.257",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974751,1763151032267,-194.78840876,0.00016171,2,"2025-11-14T20:10:32.267",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974752,1763151032278,-1674.99479942,0.00016172,2,"2025-11-14T20:10:32.278",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974753,1763151032292,-46741.94520058,0.00016172,2,"2025-11-14T20:10:32.292",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974754,1763151032302,-195.0,0.00016177,2,"2025-11-14T20:10:32.302",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974755,1763151032311,-168.06,0.00016214,2,"2025-11-14T20:10:32.311",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974756,1763151032321,-500.0,0.00016219,2,"2025-11-14T20:10:32.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974757,1763151032331,-550.0,0.00016417,2,"2025-11-14T20:10:32.331",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974758,1763151032341,-812.0,0.00016548,2,"2025-11-14T20:10:32.341",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974759,1763151032353,-999.0,0.00016558,3,"2025-11-14T20:10:32.353",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974760,1763151032363,-9739.91,0.0001657,2,"2025-11-14T20:10:32.363",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974761,1763151032373,-1154.07,0.00016581,2,"2025-11-14T20:10:32.373",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974762,1763151032383,-500.0,0.000167,2,"2025-11-14T20:10:32.383",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974763,1763151032393,-190.36,0.00016712,2,"2025-11-14T20:10:32.393",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974764,1763151032402,-150.0,0.00016805,2,"2025-11-14T20:10:32.402",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974765,1763151032412,-1000.0,0.00016831,2,"2025-11-14T20:10:32.412",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974766,1763151032422,-25603.71891908,0.00016832,2,"2025-11-14T20:10:32.422",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974767,1763151032436,-500.0,0.00016873,2,"2025-11-14T20:10:32.436",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974768,1763151032445,-500.0,0.00016873,2,"2025-11-14T20:10:32.445",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974769,1763151032455,-500.0,0.00016873,2,"2025-11-14T20:10:32.455",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974770,1763151032465,-500.0,0.00016873,2,"2025-11-14T20:10:32.465",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974772,1763151032475,-151.0,0.00016876,2,"2025-11-14T20:10:32.475",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974773,1763151032484,-151.0,0.00016876,2,"2025-11-14T20:10:32.484",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974774,1763151032494,-151.0,0.00016876,2,"2025-11-14T20:10:32.494",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974775,1763151032506,-151.0,0.00016876,2,"2025-11-14T20:10:32.506",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974777,1763151032515,-151.0,0.00016876,2,"2025-11-14T20:10:32.515",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974779,1763151032525,-151.0,0.00016876,2,"2025-11-14T20:10:32.525",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974781,1763151032535,-33305.0021,0.00016886,2,"2025-11-14T20:10:32.535",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974783,1763151032545,-1000.0,0.00016886,2,"2025-11-14T20:10:32.545",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974785,1763151032554,-283.91,0.00016995,2,"2025-11-14T20:10:32.554",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974787,1763151032564,-507.13866463,0.00016995,2,"2025-11-14T20:10:32.564",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974789,1763151032573,-500.0,0.00016995,2,"2025-11-14T20:10:32.573",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974791,1763151032582,-250.0,0.00017,2,"2025-11-14T20:10:32.582",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974793,1763151032591,-952.0,0.00017105,2,"2025-11-14T20:10:32.591",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974794,1763151032600,-150.0,0.00017111,2,"2025-11-14T20:10:32.600",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974795,1763151032609,-200.0,0.00017145,2,"2025-11-14T20:10:32.609",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974796,1763151032619,-300.0,0.000172,6,"2025-11-14T20:10:32.619",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974797,1763151032628,-500.0,0.00017248,2,"2025-11-14T20:10:32.628",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974798,1763151032638,-1000.0,0.000173,2,"2025-11-14T20:10:32.638",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974799,1763151032647,-700.0,0.000173,6,"2025-11-14T20:10:32.647",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974800,1763151032657,-1466.44657698,0.00017336,2,"2025-11-14T20:10:32.657",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974801,1763151032667,-952.0,0.00017353,2,"2025-11-14T20:10:32.667",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974802,1763151032676,-1000.0,0.000174,6,"2025-11-14T20:10:32.676",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974803,1763151032685,-1115.21991021,0.00017421,2,"2025-11-14T20:10:32.685",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974804,1763151032695,-1003.58550355,0.00017421,2,"2025-11-14T20:10:32.695",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974805,1763151032704,-663.24116101,0.00017421,2,"2025-11-14T20:10:32.704",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974806,1763151032714,-751.33211435,0.00017433,2,"2025-11-14T20:10:32.714",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974807,1763151032724,-1671.6536526,0.00017484,2,"2025-11-14T20:10:32.724",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974808,1763151032747,-751.33211435,0.00017485,2,"2025-11-14T20:10:32.747",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974809,1763151032763,-2000.0,0.000175,2,"2025-11-14T20:10:32.763",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974810,1763151032773,-1400.0,0.000175,6,"2025-11-14T20:10:32.773",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974811,1763151032783,-952.0,0.00017507,2,"2025-11-14T20:10:32.783",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974812,1763151032793,-952.0,0.0001753,2,"2025-11-14T20:10:32.793",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974813,1763151032803,-653.0,0.00017533,2,"2025-11-14T20:10:32.803",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974814,1763151032813,-751.33211435,0.00017537,2,"2025-11-14T20:10:32.813",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974815,1763151032822,-613.57597363,0.00017579,2,"2025-11-14T20:10:32.822",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974816,1763151032832,-751.33211435,0.00017589,2,"2025-11-14T20:10:32.832",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974817,1763151032843,-1700.0,0.000176,6,"2025-11-14T20:10:32.843",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974818,1763151032853,-751.33211435,0.00017641,2,"2025-11-14T20:10:32.853",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974819,1763151032864,-447.22870967,0.00017649,2,"2025-11-14T20:10:32.864",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974820,1763151032874,-420.0,0.00017677,2,"2025-11-14T20:10:32.874",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974821,1763151032884,-1461.32169423,0.00017679,2,"2025-11-14T20:10:32.884",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974822,1763151032894,-300.0,0.00017683,2,"2025-11-14T20:10:32.894",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974823,1763151032904,-751.33211435,0.00017692,2,"2025-11-14T20:10:32.904",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974824,1763151032914,-300.0,0.000177,6,"2025-11-14T20:10:32.914",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974825,1763151032923,-300.0,0.0001771,2,"2025-11-14T20:10:32.923",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974826,1763151032933,-300.0,0.0001771,2,"2025-11-14T20:10:32.933",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974827,1763151032943,-300.0,0.0001771,2,"2025-11-14T20:10:32.943",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974828,1763151032953,-300.0,0.0001771,2,"2025-11-14T20:10:32.953",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974829,1763151032963,-300.0,0.0001771,2,"2025-11-14T20:10:32.963",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974830,1763151032973,-250.0,0.0001771,2,"2025-11-14T20:10:32.973",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974831,1763151032983,-9999.99,0.00017728,2,"2025-11-14T20:10:32.983",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974832,1763151032993,-3819.18,0.00017728,2,"2025-11-14T20:10:32.993",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974834,1763151033004,-999.99,0.00017728,2,"2025-11-14T20:10:33.004",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974836,1763151033014,-12036.69,0.00017728,2,"2025-11-14T20:10:33.014",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974838,1763151033025,-9071.99,0.00017728,2,"2025-11-14T20:10:33.025",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974840,1763151033037,-49864.78,0.00017728,2,"2025-11-14T20:10:33.037",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974843,1763151033047,-9999.99,0.00017728,2,"2025-11-14T20:10:33.047",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974844,1763151033057,-150.99,0.00017728,2,"2025-11-14T20:10:33.057",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974845,1763151033067,-751.33211435,0.00017744,2,"2025-11-14T20:10:33.067",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974846,1763151033077,-161.65147451,0.00017756,2,"2025-11-14T20:10:33.077",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974847,1763151033088,-1680.0,0.00017766,2,"2025-11-14T20:10:33.088",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974848,1763151033102,-500.0,0.00017773,2,"2025-11-14T20:10:33.102",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974849,1763151033112,-255.09463289,0.00017773,2,"2025-11-14T20:10:33.112",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974850,1763151033123,-500.0,0.00017773,2,"2025-11-14T20:10:33.123",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974851,1763151033133,-161.40495423,0.00017773,2,"2025-11-14T20:10:33.133",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974853,1763151033143,-500.0,0.00017773,2,"2025-11-14T20:10:33.143",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974855,1763151033154,-500.84911598,0.00017773,2,"2025-11-14T20:10:33.154",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974858,1763151033164,-1540.92,0.00017773,2,"2025-11-14T20:10:33.164",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974860,1763151033175,-5000.0,0.00017774,4,"2025-11-14T20:10:33.175",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974862,1763151033185,-2500.0,0.00017774,2,"2025-11-14T20:10:33.185",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974864,1763151033196,-193.0,0.00017774,2,"2025-11-14T20:10:33.196",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974866,1763151033207,-150.25460152,0.00017774,2,"2025-11-14T20:10:33.207",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974868,1763151033219,-195.0,0.00017774,2,"2025-11-14T20:10:33.219",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974870,1763151033229,-1000.0,0.00017779,2,"2025-11-14T20:10:33.229",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974872,1763151033240,-300.0,0.00017788,2,"2025-11-14T20:10:33.240",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974874,1763151033252,-161.65147451,0.00017792,2,"2025-11-14T20:10:33.252",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974876,1763151033264,-751.33211435,0.00017796,2,"2025-11-14T20:10:33.264",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974879,1763151033275,-300.0,0.000178,6,"2025-11-14T20:10:33.275",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974881,1763151033287,-2500.0,0.00017812,3,"2025-11-14T20:10:33.287",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974883,1763151033299,-2500.0,0.00017821,3,"2025-11-14T20:10:33.299",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974885,1763151033312,-161.65147451,0.00017828,2,"2025-11-14T20:10:33.312",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974887,1763151033323,-2500.0,0.0001783,3,"2025-11-14T20:10:33.323",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974889,1763151033335,-168.06,0.00017836,2,"2025-11-14T20:10:33.335",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974891,1763151033346,-2500.0,0.00017838,3,"2025-11-14T20:10:33.346",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974893,1763151033358,-2500.0,0.00017847,3,"2025-11-14T20:10:33.358",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974895,1763151033370,-751.33211435,0.00017848,2,"2025-11-14T20:10:33.370",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974912,1763151033680,-2500.0,0.00017856,3,"2025-11-14T20:10:33.680",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974913,1763151033692,-200.0,0.00017856,2,"2025-11-14T20:10:33.692",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974914,1763151033702,-161.65147451,0.00017864,2,"2025-11-14T20:10:33.702",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974915,1763151033711,-2500.0,0.00017865,3,"2025-11-14T20:10:33.711",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974916,1763151033721,-2500.0,0.00017874,3,"2025-11-14T20:10:33.721",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974917,1763151033735,-2500.0,0.00017882,3,"2025-11-14T20:10:33.735",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974918,1763151033745,-478.82688331,0.00017882,3,"2025-11-14T20:10:33.745",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974919,1763151033756,-2500.0,0.00017891,3,"2025-11-14T20:10:33.756",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974920,1763151033766,-354.17918518,0.000179,2,"2025-11-14T20:10:33.766",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974921,1763151033777,-2500.0,0.000179,3,"2025-11-14T20:10:33.777",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974922,1763151033787,-300.0,0.000179,6,"2025-11-14T20:10:33.787",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974923,1763151033797,-1461.32169423,0.000179,2,"2025-11-14T20:10:33.797",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974924,1763151033807,-1282.28380524,0.000179,2,"2025-11-14T20:10:33.807",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974925,1763151033817,-151.43976194,0.000179,3,"2025-11-14T20:10:33.817",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974926,1763151033826,-161.65147451,0.000179,2,"2025-11-14T20:10:33.826",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974927,1763151033836,-6218.58077158,0.000179,2,"2025-11-14T20:10:33.836",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974928,1763151033846,-215.2859281,0.000179,2,"2025-11-14T20:10:33.846",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974929,1763151033855,-751.33211435,0.000179,2,"2025-11-14T20:10:33.855",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974930,1763151033865,-493.77530051,0.000179,2,"2025-11-14T20:10:33.865",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974931,1763151033874,-235.8123844,0.000179,2,"2025-11-14T20:10:33.874",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974932,1763151033884,-448.29205048,0.000179,2,"2025-11-14T20:10:33.884",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974934,1763151033893,-952.0,0.00017917,2,"2025-11-14T20:10:33.893",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974935,1763151033902,-181.0,0.00017973,2,"2025-11-14T20:10:33.902",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974936,1763151033912,-1753.0,0.00017973,2,"2025-11-14T20:10:33.912",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974937,1763151033922,-500.0,0.00017973,2,"2025-11-14T20:10:33.922",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974938,1763151033934,-500.0,0.00017973,2,"2025-11-14T20:10:33.934",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974939,1763151033944,-500.0,0.00017973,2,"2025-11-14T20:10:33.944",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974940,1763151033954,-500.0,0.00017973,2,"2025-11-14T20:10:33.954",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974941,1763151033965,-500.0,0.00017973,2,"2025-11-14T20:10:33.965",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974942,1763151033975,-500.0,0.00017973,2,"2025-11-14T20:10:33.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974943,1763151033985,-500.0,0.00017973,2,"2025-11-14T20:10:33.985",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974944,1763151033994,-500.0,0.00017973,2,"2025-11-14T20:10:33.994",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974945,1763151034004,-500.0,0.00017973,2,"2025-11-14T20:10:34.004",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974946,1763151034014,-500.0,0.00017973,2,"2025-11-14T20:10:34.014",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974947,1763151034023,-500.0,0.00017973,2,"2025-11-14T20:10:34.023",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974948,1763151034033,-500.0,0.00017973,2,"2025-11-14T20:10:34.033",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974949,1763151034043,-500.57141047,0.00017973,2,"2025-11-14T20:10:34.043",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974950,1763151034052,-500.0,0.00017973,2,"2025-11-14T20:10:34.052",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974951,1763151034062,-500.0,0.00017973,2,"2025-11-14T20:10:34.062",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974952,1763151034072,-500.0,0.00017973,2,"2025-11-14T20:10:34.072",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974953,1763151034082,-500.0,0.00017973,2,"2025-11-14T20:10:34.082",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974954,1763151034091,-506.24370898,0.00017973,2,"2025-11-14T20:10:34.091",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974955,1763151034101,-500.0,0.00017973,2,"2025-11-14T20:10:34.101",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974956,1763151034110,-184.25377407,0.00017973,2,"2025-11-14T20:10:34.110",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974957,1763151034123,-500.0,0.00017973,2,"2025-11-14T20:10:34.123",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974958,1763151034132,-162.65801605,0.00017973,2,"2025-11-14T20:10:34.132",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974959,1763151034142,-500.0,0.00017973,2,"2025-11-14T20:10:34.142",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974960,1763151034152,-500.0,0.00017973,2,"2025-11-14T20:10:34.152",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974961,1763151034162,-568.88126658,0.00017973,2,"2025-11-14T20:10:34.162",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974962,1763151034172,-500.0,0.00017973,2,"2025-11-14T20:10:34.172",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974963,1763151034181,-500.0,0.00017973,2,"2025-11-14T20:10:34.181",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974964,1763151034191,-436.81359697,0.00017973,2,"2025-11-14T20:10:34.191",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974965,1763151034201,-469.83023409,0.0001799,2,"2025-11-14T20:10:34.201",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974966,1763151034211,-469.83023409,0.0001799,2,"2025-11-14T20:10:34.211",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974967,1763151034221,-469.83023409,0.0001799,2,"2025-11-14T20:10:34.221",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974968,1763151034231,-1002.0323,0.00017999,2,"2025-11-14T20:10:34.231",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974969,1763151034240,-300.0,0.00017999,2,"2025-11-14T20:10:34.240",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974970,1763151034249,-300.0,0.00017999,2,"2025-11-14T20:10:34.249",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974971,1763151034260,-2615.0,0.00018,2,"2025-11-14T20:10:34.260",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974972,1763151034271,-28773.0145175,0.00018,2,"2025-11-14T20:10:34.271",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974973,1763151034285,-40186.44725163,0.00018,2,"2025-11-14T20:10:34.285",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974974,1763151034296,-91876.56356793,0.00018,2,"2025-11-14T20:10:34.296",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974975,1763151034308,-117666.32230396,0.00018,2,"2025-11-14T20:10:34.308",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974976,1763151034322,-452.69433313,0.00018,2,"2025-11-14T20:10:34.322",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974977,1763151034337,-3839.66373871,0.00018,2,"2025-11-14T20:10:34.337",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974978,1763151034348,-1020.54048194,0.00018,2,"2025-11-14T20:10:34.348",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974979,1763151034360,-922.13592424,0.00018,2,"2025-11-14T20:10:34.360",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974980,1763151034372,-653.61812616,0.00018,2,"2025-11-14T20:10:34.372",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974982,1763151037960,-511.43749768,0.00017727,2,"2025-11-14T20:10:37.960",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974983,1763151037971,-748107.30656369,0.00018,2,"2025-11-14T20:10:37.971",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974984,1763151038020,-1077.30901779,0.00018,2,"2025-11-14T20:10:38.020",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974985,1763151038032,-4312.66566898,0.00018,2,"2025-11-14T20:10:38.032",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974986,1763151038043,-1510.0,0.00018,2,"2025-11-14T20:10:38.043",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974987,1763151038056,-479.625,0.00018,2,"2025-11-14T20:10:38.056",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974988,1763151038072,-3333092.43535103,0.00018,2,"2025-11-14T20:10:38.072",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974989,1763151038085,-127598.09916969,0.00018,2,"2025-11-14T20:10:38.085",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974990,1763151038097,-4786.2,0.00018,2,"2025-11-14T20:10:38.097",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974991,1763151038127,-4915.16013072,0.00018,2,"2025-11-14T20:10:38.127",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974992,1763151038183,-180.50716237,0.000179,2,"2025-11-14T20:10:38.183",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974993,1763151038193,-116.67801975,0.00018,2,"2025-11-14T20:10:38.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974996,1763151040029,-3179.04985611,0.00018,2,"2025-11-14T20:10:40.029",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974997,1763151040061,-618.51243737,0.00018,2,"2025-11-14T20:10:40.061",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974998,1763151040074,-15988.56188259,0.00018,2,"2025-11-14T20:10:40.074",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393974999,1763151040088,-3946.00794361,0.00018,2,"2025-11-14T20:10:40.088",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975000,1763151040103,-721.67153276,0.00018,2,"2025-11-14T20:10:40.103",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975001,1763151040114,-1061.04554322,0.00018,2,"2025-11-14T20:10:40.114",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975002,1763151040193,-408.82549166,0.00018,2,"2025-11-14T20:10:40.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975009,1763151046319,-674.76962602,0.00018,2,"2025-11-14T20:10:46.319",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975010,1763151046331,-589.84531789,0.00018,2,"2025-11-14T20:10:46.331",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975023,1763151196756,500.0,0.00028032,120,"2025-11-14T20:13:16.756",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975030,1763151309562,167.0,0.00028593,120,"2025-11-14T20:15:09.562",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975031,1763151310842,167.0,0.00030022,120,"2025-11-14T20:15:10.842",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975037,1763151605228,169.0,0.00029114,120,"2025-11-14T20:20:05.228",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975039,1763151623162,172.83,0.00013183,2,"2025-11-14T20:20:23.162",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975044,1763151787172,330.15,0.00024688,120,"2025-11-14T20:23:07.172",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975050,1763151906529,167.0,0.00028214,120,"2025-11-14T20:25:06.529",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975053,1763151942020,642.82529507,0.0002,30,"2025-11-14T20:25:42.020",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975054,1763151942077,2468.66162436,0.0002,30,"2025-11-14T20:25:42.077",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975057,1763151952514,1000.0,0.00013699,2,"2025-11-14T20:25:52.514",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975064,1763152102830,340.79346589,0.0001582,2,"2025-11-14T20:28:22.830",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975065,1763152102853,10000.01,0.0001582,2,"2025-11-14T20:28:22.853",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975066,1763152102876,5512.20653411,0.0001582,2,"2025-11-14T20:28:22.876",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975067,1763152112846,255.63841421,0.0002,30,"2025-11-14T20:28:32.846",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975068,1763152117844,4487.80346589,0.00015,3,"2025-11-14T20:28:37.844",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975069,1763152117868,10000.01,0.00015,3,"2025-11-14T20:28:37.868",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975070,1763152117891,10000.01,0.00015,3,"2025-11-14T20:28:37.891",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975071,1763152117915,10000.01,0.00015,3,"2025-11-14T20:28:37.915",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975072,1763152117940,10000.01,0.00015,3,"2025-11-14T20:28:37.940",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975073,1763152117962,10000.01,0.00015,3,"2025-11-14T20:28:37.962",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975074,1763152117985,10000.01,0.00015,3,"2025-11-14T20:28:37.985",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975075,1763152118007,10000.01,0.00015,3,"2025-11-14T20:28:38.007",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975076,1763152118030,10000.01,0.00015,3,"2025-11-14T20:28:38.030",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975077,1763152118053,10000.01,0.00015,3,"2025-11-14T20:28:38.053",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975078,1763152118079,6345.14822284,0.00015,3,"2025-11-14T20:28:38.079",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975079,1763152118102,6345.14822284,0.00015,3,"2025-11-14T20:28:38.102",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975080,1763152118124,6345.14822284,0.00015,3,"2025-11-14T20:28:38.124",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975081,1763152118148,6345.14822284,0.00015,3,"2025-11-14T20:28:38.148",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975082,1763152118171,2015.74121796,0.00015,3,"2025-11-14T20:28:38.171",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975089,1763152148017,906.325429,7.945e-05,2,"2025-11-14T20:29:08.017",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975091,1763152181489,166.66,0.00014993,2,"2025-11-14T20:29:41.489",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975092,1763152181730,166.66,0.00015308,2,"2025-11-14T20:29:41.730",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975093,1763152182136,166.66,0.00015624,2,"2025-11-14T20:29:42.136",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975094,1763152208783,168.0,0.00022828,120,"2025-11-14T20:30:08.783",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975095,1763152210169,168.0,0.00023969,120,"2025-11-14T20:30:10.169",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975096,1763152211620,168.0,0.00025168,120,"2025-11-14T20:30:11.620",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975097,1763152212936,168.0,0.00026426,120,"2025-11-14T20:30:12.936",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975111,1763152232281,-166.66,0.0001594,2,"2025-11-14T20:30:32.281",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975112,1763152232291,-250.0,0.00016058,2,"2025-11-14T20:30:32.291",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975113,1763152232302,-250.0,0.00016065,2,"2025-11-14T20:30:32.302",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975114,1763152232312,-1200.0,0.0001607,2,"2025-11-14T20:30:32.312",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975115,1763152232321,-194.82036616,0.0001607,2,"2025-11-14T20:30:32.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975116,1763152232331,-194.82036616,0.0001607,2,"2025-11-14T20:30:32.331",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975117,1763152232341,-194.82036616,0.00016071,2,"2025-11-14T20:30:32.341",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975118,1763152232351,-1200.0,0.00016071,2,"2025-11-14T20:30:32.351",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975119,1763152232361,-166.66,0.00016255,2,"2025-11-14T20:30:32.361",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975120,1763152232371,-300.0,0.00016269,2,"2025-11-14T20:30:32.371",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975121,1763152232381,-300.0,0.00016269,2,"2025-11-14T20:30:32.381",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975122,1763152232391,-2000.0,0.0001627,2,"2025-11-14T20:30:32.391",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975123,1763152232401,-3323.31,0.0001631,2,"2025-11-14T20:30:32.401",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975124,1763152232413,-3511.85,0.00016374,2,"2025-11-14T20:30:32.413",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975125,1763152232423,-1852.42,0.00016407,2,"2025-11-14T20:30:32.423",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975126,1763152232433,-670.00017445,0.00016438,2,"2025-11-14T20:30:32.433",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975127,1763152232443,-330.15,0.00016459,2,"2025-11-14T20:30:32.443",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975128,1763152232454,-6094.1741,0.00016463,2,"2025-11-14T20:30:32.454",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975129,1763152232464,-234.6662,0.00016464,2,"2025-11-14T20:30:32.464",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975130,1763152232474,-189.88,0.00016549,2,"2025-11-14T20:30:32.474",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975131,1763152232484,-550.0,0.00016553,2,"2025-11-14T20:30:32.484",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975132,1763152232494,-1447.83,0.00016554,2,"2025-11-14T20:30:32.494",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975133,1763152232504,-151.0,0.00016554,2,"2025-11-14T20:30:32.504",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975134,1763152232514,-151.0,0.00016554,2,"2025-11-14T20:30:32.514",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975135,1763152232524,-151.0,0.00016554,2,"2025-11-14T20:30:32.524",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975136,1763152232534,-151.0,0.00016554,2,"2025-11-14T20:30:32.534",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975137,1763152232545,-151.0,0.00016554,2,"2025-11-14T20:30:32.545",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975138,1763152232555,-151.0,0.00016554,2,"2025-11-14T20:30:32.555",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975139,1763152232565,-151.0,0.00016554,2,"2025-11-14T20:30:32.565",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975140,1763152232575,-151.0,0.00016554,2,"2025-11-14T20:30:32.575",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975141,1763152232585,-151.0,0.00016554,2,"2025-11-14T20:30:32.585",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975142,1763152232595,-151.0,0.00016554,2,"2025-11-14T20:30:32.595",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975143,1763152232605,-151.0,0.00016554,2,"2025-11-14T20:30:32.605",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975144,1763152232620,-151.0,0.00016554,2,"2025-11-14T20:30:32.620",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975145,1763152232630,-151.0,0.00016554,2,"2025-11-14T20:30:32.630",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975146,1763152232640,-151.0,0.00016554,2,"2025-11-14T20:30:32.640",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975147,1763152232650,-151.0,0.00016554,2,"2025-11-14T20:30:32.650",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975149,1763152232661,-151.0,0.00016554,2,"2025-11-14T20:30:32.661",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975151,1763152232672,-151.0,0.00016554,2,"2025-11-14T20:30:32.672",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975153,1763152232682,-151.0,0.00016554,2,"2025-11-14T20:30:32.682",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975155,1763152232692,-151.0,0.00016554,2,"2025-11-14T20:30:32.692",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975157,1763152232703,-151.0,0.00016554,2,"2025-11-14T20:30:32.703",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975159,1763152232713,-500.0,0.00016563,2,"2025-11-14T20:30:32.713",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975161,1763152232723,-500.0,0.00016563,2,"2025-11-14T20:30:32.723",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975163,1763152232733,-500.0,0.00016563,2,"2025-11-14T20:30:32.733",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975165,1763152232743,-500.0,0.00016563,2,"2025-11-14T20:30:32.743",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975166,1763152232753,-500.0,0.00016563,2,"2025-11-14T20:30:32.753",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975167,1763152232763,-500.0,0.00016563,2,"2025-11-14T20:30:32.763",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975168,1763152232773,-500.0,0.00016563,2,"2025-11-14T20:30:32.773",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975169,1763152232787,-500.0,0.00016563,2,"2025-11-14T20:30:32.787",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975170,1763152232798,-500.0,0.00016563,2,"2025-11-14T20:30:32.798",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975171,1763152232807,-500.0,0.00016563,2,"2025-11-14T20:30:32.807",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975172,1763152232817,-500.0,0.00016563,2,"2025-11-14T20:30:32.817",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975173,1763152232827,-500.0,0.00016563,2,"2025-11-14T20:30:32.827",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975174,1763152232837,-500.0,0.00016563,2,"2025-11-14T20:30:32.837",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975175,1763152232847,-500.0,0.00016563,2,"2025-11-14T20:30:32.847",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975176,1763152232857,-500.0,0.00016563,2,"2025-11-14T20:30:32.857",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975177,1763152232868,-500.0,0.00016563,2,"2025-11-14T20:30:32.868",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975178,1763152232877,-500.0,0.00016563,2,"2025-11-14T20:30:32.877",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975179,1763152232887,-500.0,0.00016563,2,"2025-11-14T20:30:32.887",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975180,1763152232897,-500.0,0.00016563,2,"2025-11-14T20:30:32.897",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975181,1763152232907,-326.81110897,0.00016563,2,"2025-11-14T20:30:32.907",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975182,1763152232917,-500.0,0.00016563,2,"2025-11-14T20:30:32.917",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975183,1763152232927,-500.0,0.00016563,2,"2025-11-14T20:30:32.927",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975184,1763152232936,-500.0,0.00016563,2,"2025-11-14T20:30:32.936",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975185,1763152232946,-500.0,0.00016563,2,"2025-11-14T20:30:32.946",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975186,1763152232956,-500.0,0.00016563,2,"2025-11-14T20:30:32.956",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975187,1763152232966,-500.0,0.00016563,2,"2025-11-14T20:30:32.966",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975189,1763152232975,-500.0,0.00016563,2,"2025-11-14T20:30:32.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975191,1763152232989,-500.0,0.00016563,2,"2025-11-14T20:30:32.989",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975193,1763152232998,-500.0,0.00016563,2,"2025-11-14T20:30:32.998",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975195,1763152233008,-500.0,0.00016563,2,"2025-11-14T20:30:33.008",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975197,1763152233018,-500.0,0.00016563,2,"2025-11-14T20:30:33.018",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975199,1763152233029,-500.0,0.00016563,2,"2025-11-14T20:30:33.029",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975201,1763152233038,-500.0,0.00016563,2,"2025-11-14T20:30:33.038",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975203,1763152233048,-65942.56,0.00016564,2,"2025-11-14T20:30:33.048",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975206,1763152233059,-166.66,0.00016571,2,"2025-11-14T20:30:33.059",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975208,1763152233070,-500.0,0.00016573,2,"2025-11-14T20:30:33.070",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975210,1763152233091,-500.0,0.00016573,2,"2025-11-14T20:30:33.091",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975212,1763152233101,-500.0,0.00016573,2,"2025-11-14T20:30:33.101",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975214,1763152233112,-1447.83,0.00016828,2,"2025-11-14T20:30:33.112",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975216,1763152233122,-329.18353366,0.000169,2,"2025-11-14T20:30:33.122",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975218,1763152233131,-4145.72051438,0.000169,2,"2025-11-14T20:30:33.131",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975220,1763152233141,-1099.1004045,0.000169,2,"2025-11-14T20:30:33.141",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975222,1763152233151,-500.0,0.00016973,2,"2025-11-14T20:30:33.151",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975224,1763152233161,-500.0,0.00016973,2,"2025-11-14T20:30:33.161",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975226,1763152233170,-1807.45,0.0001699,2,"2025-11-14T20:30:33.170",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975227,1763152233184,-1807.45,0.0001699,2,"2025-11-14T20:30:33.184",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975228,1763152233194,-1807.45,0.0001699,2,"2025-11-14T20:30:33.194",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975229,1763152233205,-1807.45,0.0001699,2,"2025-11-14T20:30:33.205",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975231,1763152233215,-1807.45,0.0001699,2,"2025-11-14T20:30:33.215",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975233,1763152233225,-515.79,0.0001699,3,"2025-11-14T20:30:33.225",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975235,1763152233235,-358.00624838,0.00016999,2,"2025-11-14T20:30:33.235",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975237,1763152233245,-124676.67124755,0.00017,2,"2025-11-14T20:30:33.245",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975240,1763152233263,-72956.68128329,0.00017,2,"2025-11-14T20:30:33.263",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975243,1763152233275,-2205.46447383,0.00017,2,"2025-11-14T20:30:33.275",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975246,1763152238298,-1446.59000314,0.00017,2,"2025-11-14T20:30:38.298",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975247,1763152238313,-857.45184527,0.00017,2,"2025-11-14T20:30:38.313",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975248,1763152238328,-1026.40959668,0.00017,2,"2025-11-14T20:30:38.328",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975249,1763152238358,-3333092.43535103,0.00017,2,"2025-11-14T20:30:38.358",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975250,1763152238370,-1215.20249003,0.00017,2,"2025-11-14T20:30:38.370",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975251,1763152238382,-136005.04058164,0.00017,2,"2025-11-14T20:30:38.382",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975252,1763152238415,-778.58817429,0.00017,2,"2025-11-14T20:30:38.415",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975253,1763152238427,-317.39809363,0.00017,2,"2025-11-14T20:30:38.427",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975254,1763152238473,-3120.63070504,0.00017,2,"2025-11-14T20:30:38.473",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975255,1763152238485,-599.24625432,0.00017,2,"2025-11-14T20:30:38.485",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975256,1763152238528,-485.75422153,0.000169,2,"2025-11-14T20:30:38.528",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975260,1763152240431,-623.51413235,0.000169,2,"2025-11-14T20:30:40.431",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975317,1763152243628,-465.39650641,0.000169,2,"2025-11-14T20:30:43.628",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975319,1763152243638,-298.861367,0.000169,2,"2025-11-14T20:30:43.638",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975321,1763152243648,-197227.12619512,0.00017,2,"2025-11-14T20:30:43.648",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975323,1763152243657,-160.0,0.00017,2,"2025-11-14T20:30:43.657",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975325,1763152243666,-150.0,0.00017006,2,"2025-11-14T20:30:43.666",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975327,1763152243676,-1574.66486024,0.00017011,2,"2025-11-14T20:30:43.676",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975329,1763152243685,-565.0,0.00017024,2,"2025-11-14T20:30:43.685",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975331,1763152243694,-565.0,0.00017053,2,"2025-11-14T20:30:43.694",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975333,1763152243704,-565.0,0.00017059,2,"2025-11-14T20:30:43.704",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975335,1763152243713,-1099.10040447,0.00017067,2,"2025-11-14T20:30:43.713",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975337,1763152243722,-282.03,0.00017068,2,"2025-11-14T20:30:43.722",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975338,1763152243731,-1447.83,0.00017102,2,"2025-11-14T20:30:43.731",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975340,1763152243741,-565.0,0.00017103,2,"2025-11-14T20:30:43.741",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975343,1763152243750,-565.0,0.00017105,2,"2025-11-14T20:30:43.750",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975347,1763152243761,-565.0,0.00017115,2,"2025-11-14T20:30:43.761",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975349,1763152243770,-1000.0,0.00017121,2,"2025-11-14T20:30:43.770",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975352,1763152243783,-565.0,0.00017135,2,"2025-11-14T20:30:43.783",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975355,1763152243792,-565.0,0.0001714,2,"2025-11-14T20:30:43.792",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975357,1763152243802,-1099.10040447,0.00017233,2,"2025-11-14T20:30:43.802",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975359,1763152243811,-565.0,0.00017344,2,"2025-11-14T20:30:43.811",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975361,1763152243821,-1447.83,0.00017376,2,"2025-11-14T20:30:43.821",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975363,1763152243831,-168.0,0.00017395,2,"2025-11-14T20:30:43.831",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975365,1763152243841,-329.18353366,0.000174,2,"2025-11-14T20:30:43.841",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975367,1763152243850,-4145.72051438,0.000174,2,"2025-11-14T20:30:43.850",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975369,1763152243861,-565.0,0.00017403,2,"2025-11-14T20:30:43.861",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975371,1763152243870,-565.0,0.00017475,2,"2025-11-14T20:30:43.870",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975372,1763152243879,-168.0,0.00017512,2,"2025-11-14T20:30:43.879",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975373,1763152243889,-565.0,0.00017553,2,"2025-11-14T20:30:43.889",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975374,1763152243898,-565.0,0.00017556,2,"2025-11-14T20:30:43.898",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975375,1763152243908,-587.0,0.00017569,2,"2025-11-14T20:30:43.908",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975376,1763152243917,-17599.16009058,0.00017623,2,"2025-11-14T20:30:43.917",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975377,1763152243926,-1000.0,0.00017628,2,"2025-11-14T20:30:43.926",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975378,1763152243935,-1447.83,0.0001765,2,"2025-11-14T20:30:43.935",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975379,1763152243945,-1680.0,0.00017657,2,"2025-11-14T20:30:43.945",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975380,1763152243954,-675.57673767,0.00017659,4,"2025-11-14T20:30:43.954",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975382,1763152243963,-300.0,0.00017659,2,"2025-11-14T20:30:43.963",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975384,1763152243974,-300.0,0.00017659,2,"2025-11-14T20:30:43.974",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975385,1763152243983,-300.0,0.00017659,2,"2025-11-14T20:30:43.983",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975386,1763152243993,-300.0,0.00017659,2,"2025-11-14T20:30:43.993",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975388,1763152244002,-300.0,0.00017659,2,"2025-11-14T20:30:44.002",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975390,1763152244011,-250.0,0.00017659,2,"2025-11-14T20:30:44.011",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975392,1763152244020,-935.0,0.00017662,2,"2025-11-14T20:30:44.020",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975394,1763152244030,-1500.0,0.00017668,2,"2025-11-14T20:30:44.030",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975396,1763152244040,-150.0,0.00017671,2,"2025-11-14T20:30:44.040",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975398,1763152244049,-281.75197015,0.00017671,2,"2025-11-14T20:30:44.049",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975400,1763152244059,-150.0,0.00017671,2,"2025-11-14T20:30:44.059",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975402,1763152244069,-150.0,0.00017671,2,"2025-11-14T20:30:44.069",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975403,1763152244079,-500.0,0.00017671,2,"2025-11-14T20:30:44.079",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975404,1763152244088,-150.0,0.00017671,2,"2025-11-14T20:30:44.088",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975405,1763152244097,-150.0,0.00017671,2,"2025-11-14T20:30:44.097",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975406,1763152244107,-150.0,0.00017671,2,"2025-11-14T20:30:44.107",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975407,1763152244116,-150.0,0.00017671,2,"2025-11-14T20:30:44.116",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975408,1763152244125,-500.0,0.00017671,2,"2025-11-14T20:30:44.125",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975409,1763152244135,-500.0,0.00017671,2,"2025-11-14T20:30:44.135",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975410,1763152244144,-500.0,0.00017671,2,"2025-11-14T20:30:44.144",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975411,1763152244154,-150.0,0.00017671,2,"2025-11-14T20:30:44.154",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975412,1763152244164,-467.0,0.00017671,2,"2025-11-14T20:30:44.164",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975413,1763152244173,-467.0,0.00017671,2,"2025-11-14T20:30:44.173",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975414,1763152244183,-500.0,0.00017671,2,"2025-11-14T20:30:44.183",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975415,1763152244193,-500.0,0.00017671,2,"2025-11-14T20:30:44.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975416,1763152244202,-150.0,0.00017671,2,"2025-11-14T20:30:44.202",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975417,1763152244212,-150.0,0.00017671,2,"2025-11-14T20:30:44.212",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975418,1763152244221,-500.0,0.00017671,2,"2025-11-14T20:30:44.221",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975419,1763152244231,-150.0,0.00017671,2,"2025-11-14T20:30:44.231",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975420,1763152244240,-150.0,0.00017671,2,"2025-11-14T20:30:44.240",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975421,1763152244250,-150.0,0.00017671,2,"2025-11-14T20:30:44.250",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975422,1763152244260,-150.0,0.00017671,2,"2025-11-14T20:30:44.260",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975423,1763152244270,-150.0,0.00017671,2,"2025-11-14T20:30:44.270",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975424,1763152244279,-420.0,0.00017671,2,"2025-11-14T20:30:44.279",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975425,1763152244291,-150.0,0.00017671,2,"2025-11-14T20:30:44.291",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975426,1763152244301,-500.0,0.00017671,2,"2025-11-14T20:30:44.301",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975427,1763152244311,-500.0,0.00017671,2,"2025-11-14T20:30:44.311",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975428,1763152244321,-150.0,0.00017671,2,"2025-11-14T20:30:44.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975429,1763152244330,-150.0,0.00017671,2,"2025-11-14T20:30:44.330",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975430,1763152244340,-150.0,0.00017671,2,"2025-11-14T20:30:44.340",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975431,1763152244349,-500.0,0.00017671,2,"2025-11-14T20:30:44.349",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975432,1763152244359,-166.66,0.00017671,2,"2025-11-14T20:30:44.359",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975433,1763152244369,-1000.0,0.000177,2,"2025-11-14T20:30:44.369",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975434,1763152244378,-1815.0,0.000177,2,"2025-11-14T20:30:44.378",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975435,1763152244388,-1000.0,0.000177,2,"2025-11-14T20:30:44.388",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975436,1763152244398,-403.0,0.000177,5,"2025-11-14T20:30:44.398",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975437,1763152244408,-3788.7994492,0.00017719,2,"2025-11-14T20:30:44.408",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975438,1763152244418,-150.99,0.00017728,2,"2025-11-14T20:30:44.418",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975439,1763152244428,-1282.9,0.00017728,2,"2025-11-14T20:30:44.428",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975440,1763152244437,-1220.86,0.00017728,2,"2025-11-14T20:30:44.437",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975441,1763152244447,-9999.99,0.00017728,2,"2025-11-14T20:30:44.447",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975442,1763152244456,-345.07,0.00017728,2,"2025-11-14T20:30:44.456",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975443,1763152244466,-3839.67,0.00017728,2,"2025-11-14T20:30:44.466",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975444,1763152244476,-3788.7994492,0.00017749,2,"2025-11-14T20:30:44.476",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975445,1763152244486,-3788.7994492,0.00017779,2,"2025-11-14T20:30:44.486",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975446,1763152244496,-420.0,0.00017783,2,"2025-11-14T20:30:44.496",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975447,1763152244505,-420.0,0.00017783,2,"2025-11-14T20:30:44.505",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975448,1763152244515,-150.0,0.00017808,2,"2025-11-14T20:30:44.515",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975449,1763152244524,-500.0,0.00017808,2,"2025-11-14T20:30:44.524",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975450,1763152244535,-550.0,0.00017808,2,"2025-11-14T20:30:44.535",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975451,1763152244545,-500.0,0.00017808,2,"2025-11-14T20:30:44.545",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975452,1763152244555,-500.0,0.00017808,2,"2025-11-14T20:30:44.555",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975453,1763152244564,-467.0,0.00017808,2,"2025-11-14T20:30:44.564",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975454,1763152244573,-467.0,0.00017808,2,"2025-11-14T20:30:44.573",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975455,1763152244583,-150.0,0.00017808,2,"2025-11-14T20:30:44.583",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975456,1763152244593,-150.0,0.00017808,2,"2025-11-14T20:30:44.593",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975457,1763152244602,-500.0,0.00017808,2,"2025-11-14T20:30:44.602",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975458,1763152244612,-200.0,0.00017808,2,"2025-11-14T20:30:44.612",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975459,1763152244622,-150.0,0.00017808,2,"2025-11-14T20:30:44.622",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975460,1763152244632,-150.0,0.00017808,2,"2025-11-14T20:30:44.632",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975461,1763152244642,-420.0,0.00017808,2,"2025-11-14T20:30:44.642",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975462,1763152244651,-500.0,0.00017808,2,"2025-11-14T20:30:44.651",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975463,1763152244661,-500.0,0.00017808,2,"2025-11-14T20:30:44.661",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975464,1763152244671,-150.0,0.00017808,2,"2025-11-14T20:30:44.671",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975465,1763152244681,-200.0,0.00017808,2,"2025-11-14T20:30:44.681",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975466,1763152244690,-200.0,0.00017808,2,"2025-11-14T20:30:44.690",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975467,1763152244700,-500.0,0.00017808,2,"2025-11-14T20:30:44.700",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975468,1763152244709,-150.0,0.00017808,2,"2025-11-14T20:30:44.709",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975469,1763152244718,-150.0,0.00017808,2,"2025-11-14T20:30:44.718",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975470,1763152244727,-3788.7994492,0.00017809,2,"2025-11-14T20:30:44.727",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975471,1763152244736,-3788.7994492,0.0001784,2,"2025-11-14T20:30:44.736",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975472,1763152244746,-3788.7994492,0.0001787,2,"2025-11-14T20:30:44.746",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975473,1763152244756,-3788.7994492,0.000179,2,"2025-11-14T20:30:44.756",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975474,1763152244766,-329.18353366,0.000179,2,"2025-11-14T20:30:44.766",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975475,1763152244775,-1179.0619219,0.000179,2,"2025-11-14T20:30:44.775",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975476,1763152244789,-4145.72051438,0.000179,2,"2025-11-14T20:30:44.789",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975477,1763152244799,-2952.26171,0.0001791,2,"2025-11-14T20:30:44.799",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975478,1763152244808,-1447.83,0.00017924,2,"2025-11-14T20:30:44.808",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975479,1763152244818,-200.0,0.00017945,2,"2025-11-14T20:30:44.818",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975480,1763152244829,-500.0,0.00017945,2,"2025-11-14T20:30:44.829",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975481,1763152244839,-500.0,0.00017945,2,"2025-11-14T20:30:44.839",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975482,1763152244848,-500.0,0.00017945,2,"2025-11-14T20:30:44.848",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975483,1763152244858,-467.0,0.00017945,2,"2025-11-14T20:30:44.858",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975484,1763152244867,-467.0,0.00017945,2,"2025-11-14T20:30:44.867",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975485,1763152244877,-150.0,0.00017945,2,"2025-11-14T20:30:44.877",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975486,1763152244886,-500.0,0.00017945,2,"2025-11-14T20:30:44.886",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975487,1763152244896,-150.0,0.00017945,2,"2025-11-14T20:30:44.896",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975488,1763152244905,-150.0,0.00017945,2,"2025-11-14T20:30:44.905",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975489,1763152244914,-420.0,0.00017945,2,"2025-11-14T20:30:44.914",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975490,1763152244923,-500.0,0.00017945,2,"2025-11-14T20:30:44.923",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975491,1763152244932,-350.0,0.00017945,2,"2025-11-14T20:30:44.932",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975492,1763152244942,-150.0,0.00017945,2,"2025-11-14T20:30:44.942",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975493,1763152244951,-500.0,0.00017945,2,"2025-11-14T20:30:44.951",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975494,1763152244961,-150.0,0.00017945,2,"2025-11-14T20:30:44.961",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975495,1763152244970,-150.0,0.00017945,2,"2025-11-14T20:30:44.970",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975496,1763152244979,-150.0,0.00017969,2,"2025-11-14T20:30:44.979",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975497,1763152244988,-150.0,0.00017971,2,"2025-11-14T20:30:44.988",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975498,1763152244998,-500.0,0.00017973,2,"2025-11-14T20:30:44.998",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975499,1763152245007,-500.0,0.00017973,2,"2025-11-14T20:30:45.007",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975500,1763152245016,-500.0,0.00017973,2,"2025-11-14T20:30:45.016",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975501,1763152245026,-500.0,0.00017973,2,"2025-11-14T20:30:45.026",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975502,1763152245036,-500.0,0.00017973,2,"2025-11-14T20:30:45.036",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975503,1763152245046,-500.0,0.00017973,2,"2025-11-14T20:30:45.046",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975504,1763152245055,-500.0,0.00017973,2,"2025-11-14T20:30:45.055",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975505,1763152245064,-500.0,0.00017973,2,"2025-11-14T20:30:45.064",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975506,1763152245074,-500.0,0.00017973,2,"2025-11-14T20:30:45.074",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975507,1763152245084,-500.0,0.00017973,2,"2025-11-14T20:30:45.084",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975508,1763152245093,-178.76322882,0.00017973,2,"2025-11-14T20:30:45.093",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975509,1763152245103,-500.0,0.00017973,2,"2025-11-14T20:30:45.103",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975510,1763152245112,-500.0,0.00017973,2,"2025-11-14T20:30:45.112",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975511,1763152245122,-500.0,0.00017973,2,"2025-11-14T20:30:45.122",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975512,1763152245131,-500.0,0.00017973,2,"2025-11-14T20:30:45.131",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975513,1763152245141,-500.0,0.00017973,2,"2025-11-14T20:30:45.141",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975514,1763152245150,-500.0,0.00017973,2,"2025-11-14T20:30:45.150",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975515,1763152245159,-500.0,0.00017973,2,"2025-11-14T20:30:45.159",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975516,1763152245168,-500.0,0.00017973,2,"2025-11-14T20:30:45.168",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975517,1763152245178,-500.0,0.00017973,2,"2025-11-14T20:30:45.178",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975518,1763152245188,-500.0,0.00017973,2,"2025-11-14T20:30:45.188",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975519,1763152245197,-500.0,0.00017973,2,"2025-11-14T20:30:45.197",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975520,1763152245207,-500.0,0.00017973,2,"2025-11-14T20:30:45.207",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975521,1763152245217,-500.0,0.00017973,2,"2025-11-14T20:30:45.217",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975522,1763152245227,-500.0,0.00017973,2,"2025-11-14T20:30:45.227",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975523,1763152245236,-368.18598492,0.0001799,2,"2025-11-14T20:30:45.236",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975524,1763152245246,-500.0,0.00017999,2,"2025-11-14T20:30:45.246",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975525,1763152245255,-500.0,0.00017999,2,"2025-11-14T20:30:45.255",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975526,1763152245265,-2507.0,0.00018,2,"2025-11-14T20:30:45.265",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975527,1763152245274,-8570073.15865038,0.00018,2,"2025-11-14T20:30:45.274",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975528,1763152245283,-25643.3408341,0.00018,2,"2025-11-14T20:30:45.283",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975529,1763152245294,-374444.1103887,0.00018,2,"2025-11-14T20:30:45.294",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975530,1763152245303,-33565.9535244,0.00018,2,"2025-11-14T20:30:45.303",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975531,1763152245313,-331407.05707633,0.00018,2,"2025-11-14T20:30:45.313",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975532,1763152245327,-20815.70769872,0.00018,2,"2025-11-14T20:30:45.327",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975533,1763152245427,-700.53782515,0.00018,2,"2025-11-14T20:30:45.427",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975536,1763152246407,-474.56979179,0.000174,2,"2025-11-14T20:30:46.407",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975734,1763152351931,170.0,1.14e-06,2,"2025-11-14T20:32:31.931",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975756,1763152919554,151.390225,0.00041405,120,"2025-11-14T20:41:59.554",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393975762,1763153016514,2751.0,0.00015789,2,"2025-11-14T20:43:36.514",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976064,1763153353453,599.594829,0.00015783,2,"2025-11-14T20:49:13.453",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976085,1763153431506,-250.0,0.00015963,2,"2025-11-14T20:50:31.506",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976086,1763153431516,-156.27506628,0.00016003,2,"2025-11-14T20:50:31.516",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976088,1763153431526,-250.0,0.00016143,2,"2025-11-14T20:50:31.526",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976090,1763153431536,-252.0,0.00016354,2,"2025-11-14T20:50:31.536",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976092,1763153431546,-300.0,0.00016354,2,"2025-11-14T20:50:31.546",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976093,1763153431556,-393.30784021,0.00016354,2,"2025-11-14T20:50:31.556",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976096,1763153431568,-806.69215979,0.00016354,2,"2025-11-14T20:50:31.568",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976098,1763153431578,-25.5937328,0.00016355,2,"2025-11-14T20:50:31.578",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976100,1763153431589,-1182.45214089,0.00016355,2,"2025-11-14T20:50:31.589",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976109,1763153431669,-1296.60699386,0.00016355,2,"2025-11-14T20:50:31.669",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976163,1763153437397,-372.9379184,0.00016355,2,"2025-11-14T20:50:37.397",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976164,1763153437561,-5142.07792383,0.00016355,2,"2025-11-14T20:50:37.561",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976165,1763153437575,-7001.64599022,0.00016355,2,"2025-11-14T20:50:37.575",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976166,1763153437586,-1220.7255,0.00016361,2,"2025-11-14T20:50:37.586",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976167,1763153437596,-857.0,0.00016371,2,"2025-11-14T20:50:37.596",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976168,1763153437606,-1385.87,0.00016438,2,"2025-11-14T20:50:37.606",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976169,1763153437616,-415.0,0.0001645,2,"2025-11-14T20:50:37.616",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976170,1763153437626,-1159.9,0.00016451,2,"2025-11-14T20:50:37.626",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976171,1763153437636,-500.65233627,0.00016453,2,"2025-11-14T20:50:37.636",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976172,1763153437646,-500.0,0.00016453,2,"2025-11-14T20:50:37.646",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976173,1763153437656,-500.0,0.00016453,2,"2025-11-14T20:50:37.656",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976174,1763153437665,-500.0,0.00016453,2,"2025-11-14T20:50:37.665",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976175,1763153437675,-500.0,0.00016453,2,"2025-11-14T20:50:37.675",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976176,1763153437685,-500.0,0.00016453,2,"2025-11-14T20:50:37.685",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976177,1763153437695,-500.0,0.00016453,2,"2025-11-14T20:50:37.695",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976178,1763153437704,-500.0,0.00016453,2,"2025-11-14T20:50:37.704",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976179,1763153437714,-500.0,0.00016453,2,"2025-11-14T20:50:37.714",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976181,1763153437724,-500.0,0.00016453,2,"2025-11-14T20:50:37.724",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976182,1763153437735,-500.0,0.00016453,2,"2025-11-14T20:50:37.735",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976184,1763153437744,-196.94135343,0.00016453,2,"2025-11-14T20:50:37.744",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976186,1763153437753,-500.0,0.00016453,2,"2025-11-14T20:50:37.753",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976188,1763153437763,-500.0,0.00016453,2,"2025-11-14T20:50:37.763",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976190,1763153437773,-500.0,0.00016453,2,"2025-11-14T20:50:37.773",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976192,1763153437783,-500.0,0.00016453,2,"2025-11-14T20:50:37.783",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976194,1763153437792,-500.0,0.00016453,2,"2025-11-14T20:50:37.792",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976196,1763153437802,-500.0,0.00016453,2,"2025-11-14T20:50:37.802",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976198,1763153437811,-425.10104693,0.00016453,2,"2025-11-14T20:50:37.811",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976200,1763153437821,-500.0,0.00016453,2,"2025-11-14T20:50:37.821",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976202,1763153437831,-167.73163948,0.00016453,2,"2025-11-14T20:50:37.831",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976204,1763153437840,-500.0,0.00016453,2,"2025-11-14T20:50:37.840",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976206,1763153437850,-500.0,0.00016453,2,"2025-11-14T20:50:37.850",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976208,1763153437859,-500.0,0.00016453,2,"2025-11-14T20:50:37.859",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976210,1763153437869,-500.0,0.00016453,2,"2025-11-14T20:50:37.869",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976212,1763153437879,-491.18017337,0.00016453,2,"2025-11-14T20:50:37.879",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976214,1763153437888,-500.0,0.00016453,2,"2025-11-14T20:50:37.888",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976216,1763153437898,-500.0,0.00016453,2,"2025-11-14T20:50:37.898",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976218,1763153437907,-500.0,0.00016453,2,"2025-11-14T20:50:37.907",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976220,1763153437917,-500.0,0.00016453,2,"2025-11-14T20:50:37.917",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976222,1763153437927,-500.0,0.00016453,2,"2025-11-14T20:50:37.927",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976224,1763153437937,-500.0,0.00016453,2,"2025-11-14T20:50:37.937",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976225,1763153437946,-500.0,0.00016453,2,"2025-11-14T20:50:37.946",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976227,1763153437956,-560.56822135,0.00016453,2,"2025-11-14T20:50:37.956",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976229,1763153437966,-500.0,0.00016453,2,"2025-11-14T20:50:37.966",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976231,1763153437975,-500.0,0.00016453,2,"2025-11-14T20:50:37.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976233,1763153437988,-500.0,0.00016453,2,"2025-11-14T20:50:37.988",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976235,1763153437998,-500.0,0.00016453,2,"2025-11-14T20:50:37.998",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976237,1763153438008,-500.0,0.00016453,2,"2025-11-14T20:50:38.008",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976239,1763153438018,-500.0,0.00016453,2,"2025-11-14T20:50:38.018",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976241,1763153438028,-500.0,0.00016453,2,"2025-11-14T20:50:38.028",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976243,1763153438038,-500.0,0.00016453,2,"2025-11-14T20:50:38.038",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976245,1763153438049,-500.0,0.00016453,2,"2025-11-14T20:50:38.049",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976247,1763153438058,-500.0,0.00016453,2,"2025-11-14T20:50:38.058",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976249,1763153438068,-500.0,0.00016453,2,"2025-11-14T20:50:38.068",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976251,1763153438077,-500.0,0.00016453,2,"2025-11-14T20:50:38.077",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976276,1763153438309,-500.0,0.00016453,2,"2025-11-14T20:50:38.309",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976278,1763153438320,-500.0,0.00016453,2,"2025-11-14T20:50:38.320",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976280,1763153438330,-500.0,0.00016453,2,"2025-11-14T20:50:38.330",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976282,1763153438340,-500.0,0.00016453,2,"2025-11-14T20:50:38.340",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976284,1763153438350,-500.0,0.00016453,2,"2025-11-14T20:50:38.350",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976286,1763153438360,-500.0,0.00016453,2,"2025-11-14T20:50:38.360",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976288,1763153438370,-500.0,0.00016453,2,"2025-11-14T20:50:38.370",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976290,1763153438380,-500.0,0.00016453,2,"2025-11-14T20:50:38.380",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976292,1763153438389,-305.11298493,0.00016453,2,"2025-11-14T20:50:38.389",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976294,1763153438399,-500.0,0.00016453,2,"2025-11-14T20:50:38.399",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976297,1763153438409,-500.0,0.00016453,2,"2025-11-14T20:50:38.409",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976299,1763153438419,-500.0,0.00016453,2,"2025-11-14T20:50:38.419",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976301,1763153438429,-500.0,0.00016453,2,"2025-11-14T20:50:38.429",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976303,1763153438438,-500.0,0.00016453,2,"2025-11-14T20:50:38.438",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976305,1763153438448,-500.0,0.00016453,2,"2025-11-14T20:50:38.448",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976307,1763153438457,-500.0,0.00016453,2,"2025-11-14T20:50:38.457",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976309,1763153438467,-500.0,0.00016453,2,"2025-11-14T20:50:38.467",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976311,1763153438476,-500.0,0.00016453,2,"2025-11-14T20:50:38.476",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976313,1763153438490,-500.0,0.00016453,2,"2025-11-14T20:50:38.490",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976315,1763153438500,-500.0,0.00016453,2,"2025-11-14T20:50:38.500",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976317,1763153438511,-500.0,0.00016453,2,"2025-11-14T20:50:38.511",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976319,1763153438521,-500.0,0.00016453,2,"2025-11-14T20:50:38.521",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976321,1763153438531,-500.0,0.00016453,2,"2025-11-14T20:50:38.531",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976323,1763153438540,-500.0,0.00016453,2,"2025-11-14T20:50:38.540",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976325,1763153438551,-500.0,0.00016453,2,"2025-11-14T20:50:38.551",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976327,1763153438561,-500.0,0.00016453,2,"2025-11-14T20:50:38.561",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976329,1763153438572,-500.0,0.00016453,2,"2025-11-14T20:50:38.572",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976331,1763153438582,-500.0,0.00016453,2,"2025-11-14T20:50:38.582",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976333,1763153438591,-500.0,0.00016453,2,"2025-11-14T20:50:38.591",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976336,1763153438602,-576.52816287,0.00016453,2,"2025-11-14T20:50:38.602",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976338,1763153438612,-500.0,0.00016453,2,"2025-11-14T20:50:38.612",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976340,1763153438623,-500.0,0.00016453,2,"2025-11-14T20:50:38.623",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976342,1763153438633,-500.0,0.00016453,2,"2025-11-14T20:50:38.633",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976344,1763153438644,-500.0,0.00016453,2,"2025-11-14T20:50:38.644",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976346,1763153438654,-500.0,0.00016453,2,"2025-11-14T20:50:38.654",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976348,1763153438664,-500.0,0.00016453,2,"2025-11-14T20:50:38.664",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976350,1763153438675,-500.0,0.00016453,2,"2025-11-14T20:50:38.675",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976352,1763153438685,-500.0,0.00016453,2,"2025-11-14T20:50:38.685",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976354,1763153438696,-500.0,0.00016453,2,"2025-11-14T20:50:38.696",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976356,1763153438706,-500.0,0.00016453,2,"2025-11-14T20:50:38.706",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976358,1763153438716,-500.0,0.00016453,2,"2025-11-14T20:50:38.716",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976360,1763153438725,-500.0,0.00016453,2,"2025-11-14T20:50:38.725",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976362,1763153438744,-500.0,0.00016453,2,"2025-11-14T20:50:38.744",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976365,1763153438758,-500.0,0.00016453,2,"2025-11-14T20:50:38.758",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976367,1763153438769,-500.0,0.00016453,2,"2025-11-14T20:50:38.769",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976369,1763153438779,-500.0,0.00016453,2,"2025-11-14T20:50:38.779",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976371,1763153438790,-500.0,0.00016453,2,"2025-11-14T20:50:38.790",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976373,1763153438800,-500.0,0.00016453,2,"2025-11-14T20:50:38.800",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976375,1763153438811,-500.0,0.00016453,2,"2025-11-14T20:50:38.811",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976377,1763153438821,-618.65920546,0.00016453,2,"2025-11-14T20:50:38.821",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976379,1763153438831,-500.0,0.00016453,2,"2025-11-14T20:50:38.831",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976381,1763153438841,-500.0,0.00016453,2,"2025-11-14T20:50:38.841",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976383,1763153438852,-500.0,0.00016453,2,"2025-11-14T20:50:38.852",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976385,1763153438862,-500.0,0.00016453,2,"2025-11-14T20:50:38.862",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976387,1763153438873,-500.0,0.00016453,2,"2025-11-14T20:50:38.873",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976389,1763153438884,-500.0,0.00016453,2,"2025-11-14T20:50:38.884",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976391,1763153438895,-500.0,0.00016453,2,"2025-11-14T20:50:38.895",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976393,1763153438907,-500.0,0.00016453,2,"2025-11-14T20:50:38.907",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976395,1763153438918,-500.0,0.00016453,2,"2025-11-14T20:50:38.918",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976397,1763153438931,-500.0,0.00016453,2,"2025-11-14T20:50:38.931",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976399,1763153438943,-300.0,0.00016453,2,"2025-11-14T20:50:38.943",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976401,1763153438955,-500.0,0.00016453,2,"2025-11-14T20:50:38.955",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976403,1763153438966,-500.0,0.00016453,2,"2025-11-14T20:50:38.966",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976405,1763153438977,-500.0,0.00016453,2,"2025-11-14T20:50:38.977",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976407,1763153438995,-560.98223452,0.00016453,2,"2025-11-14T20:50:38.995",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976409,1763153439006,-410.0,0.000165,2,"2025-11-14T20:50:39.006",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976412,1763153439018,-500.0,0.00016575,2,"2025-11-14T20:50:39.018",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976414,1763153439029,-1000.0,0.00016629,2,"2025-11-14T20:50:39.029",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976416,1763153439039,-150.0,0.00016695,2,"2025-11-14T20:50:39.039",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976418,1763153439051,-190.36,0.00016712,2,"2025-11-14T20:50:39.051",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976420,1763153439060,-151.0,0.00016716,2,"2025-11-14T20:50:39.060",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976422,1763153439070,-151.0,0.00016716,2,"2025-11-14T20:50:39.070",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976424,1763153439081,-151.0,0.00016716,2,"2025-11-14T20:50:39.081",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976426,1763153439091,-151.0,0.00016716,2,"2025-11-14T20:50:39.091",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976428,1763153439102,-151.0,0.00016716,2,"2025-11-14T20:50:39.102",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976430,1763153439113,-151.0,0.00016716,2,"2025-11-14T20:50:39.113",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976432,1763153439123,-151.0,0.00016716,2,"2025-11-14T20:50:39.123",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976434,1763153439135,-151.0,0.00016716,2,"2025-11-14T20:50:39.135",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976436,1763153439148,-151.0,0.00016716,2,"2025-11-14T20:50:39.148",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976438,1763153439160,-151.0,0.00016716,2,"2025-11-14T20:50:39.160",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976440,1763153439171,-151.0,0.00016716,2,"2025-11-14T20:50:39.171",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976442,1763153439182,-151.0,0.00016716,2,"2025-11-14T20:50:39.182",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976445,1763153439192,-151.0,0.00016716,2,"2025-11-14T20:50:39.192",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976447,1763153439202,-151.0,0.00016716,2,"2025-11-14T20:50:39.202",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976449,1763153439212,-151.0,0.00016716,2,"2025-11-14T20:50:39.212",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976451,1763153439224,-151.0,0.00016716,2,"2025-11-14T20:50:39.224",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976454,1763153439238,-151.0,0.00016716,2,"2025-11-14T20:50:39.238",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976457,1763153439249,-151.0,0.00016716,2,"2025-11-14T20:50:39.249",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976459,1763153439260,-151.0,0.00016716,2,"2025-11-14T20:50:39.260",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976461,1763153439271,-151.0,0.00016716,2,"2025-11-14T20:50:39.271",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976463,1763153439282,-1159.9,0.00016725,2,"2025-11-14T20:50:39.282",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976465,1763153439293,-21027.19012765,0.00016726,2,"2025-11-14T20:50:39.293",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976467,1763153439304,-218.6,0.00016731,2,"2025-11-14T20:50:39.304",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976469,1763153439314,-1674.4905,0.000169,2,"2025-11-14T20:50:39.314",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976471,1763153439325,-7797.53,0.00016986,2,"2025-11-14T20:50:39.325",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976474,1763153439336,-1159.9,0.00016999,2,"2025-11-14T20:50:39.336",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976476,1763153439346,-250.0,0.00017,2,"2025-11-14T20:50:39.346",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976478,1763153439356,-438.0,0.00017096,2,"2025-11-14T20:50:39.356",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976480,1763153439367,-250.0,0.00017251,2,"2025-11-14T20:50:39.367",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976482,1763153439377,-1159.9,0.00017273,2,"2025-11-14T20:50:39.377",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976484,1763153439388,-624.53061268,0.000174,2,"2025-11-14T20:50:39.388",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976486,1763153439398,-272.69,0.00017432,2,"2025-11-14T20:50:39.398",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976489,1763153439408,-250.0,0.00017515,2,"2025-11-14T20:50:39.408",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976491,1763153439419,-1159.9,0.00017547,2,"2025-11-14T20:50:39.419",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976493,1763153439429,-348.54168816,0.0001756,2,"2025-11-14T20:50:39.429",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976495,1763153439441,-1099.10040447,0.00017567,2,"2025-11-14T20:50:39.441",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976497,1763153439451,-1000.0,0.00017588,2,"2025-11-14T20:50:39.451",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976499,1763153439461,-1099.10040447,0.00017733,2,"2025-11-14T20:50:39.461",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976501,1763153439471,-218.46281109,0.00017771,2,"2025-11-14T20:50:39.471",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976503,1763153439484,-9979.19521276,0.000178,2,"2025-11-14T20:50:39.484",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976505,1763153439494,-300.0,0.00017809,2,"2025-11-14T20:50:39.494",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976507,1763153439504,-9979.19521272,0.00017811,2,"2025-11-14T20:50:39.504",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976509,1763153439514,-1159.9,0.00017821,2,"2025-11-14T20:50:39.514",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976511,1763153439525,-9979.19521272,0.00017822,2,"2025-11-14T20:50:39.525",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976513,1763153439536,-62620.26309221,0.0001783,2,"2025-11-14T20:50:39.536",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976515,1763153439547,-9979.19521272,0.00017833,2,"2025-11-14T20:50:39.547",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976517,1763153439558,-9979.19521272,0.00017844,2,"2025-11-14T20:50:39.558",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976519,1763153439568,-9979.19521272,0.00017856,2,"2025-11-14T20:50:39.568",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976521,1763153439580,-9979.19521272,0.00017867,2,"2025-11-14T20:50:39.580",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976522,1763153439590,-440.46876719,0.00017873,2,"2025-11-14T20:50:39.590",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976523,1763153439601,-420.0,0.00017874,2,"2025-11-14T20:50:39.601",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976524,1763153439612,-9979.19521272,0.00017878,2,"2025-11-14T20:50:39.612",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976525,1763153439623,-500.0,0.00017893,2,"2025-11-14T20:50:39.623",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976526,1763153439635,-1099.10040447,0.000179,2,"2025-11-14T20:50:39.635",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976527,1763153439647,-52723.89086247,0.000179,2,"2025-11-14T20:50:39.647",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976528,1763153439657,-1383.02396584,0.000179,2,"2025-11-14T20:50:39.657",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976529,1763153439668,-770.0567231,0.000179,2,"2025-11-14T20:50:39.668",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976530,1763153439679,-430.57185618,0.000179,2,"2025-11-14T20:50:39.679",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976531,1763153439691,-597.72273396,0.000179,2,"2025-11-14T20:50:39.691",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976533,1763153439703,-369.459913,0.000179,2,"2025-11-14T20:50:39.703",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976535,1763153439713,-592.73989998,0.000179,2,"2025-11-14T20:50:39.713",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976537,1763153439724,-150.0,0.00017936,2,"2025-11-14T20:50:39.724",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976538,1763153439741,-150.0,0.00017936,2,"2025-11-14T20:50:39.741",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976541,1763153439752,-150.0,0.00017945,2,"2025-11-14T20:50:39.752",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976543,1763153439763,-150.0,0.00017945,2,"2025-11-14T20:50:39.763",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976545,1763153439773,-500.0,0.00017945,2,"2025-11-14T20:50:39.773",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976547,1763153439784,-500.0,0.00017945,2,"2025-11-14T20:50:39.784",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976549,1763153439794,-150.0,0.00017945,2,"2025-11-14T20:50:39.794",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976551,1763153439804,-192.40019802,0.00017945,2,"2025-11-14T20:50:39.804",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976553,1763153439814,-500.0,0.00017945,2,"2025-11-14T20:50:39.814",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976555,1763153439824,-150.0,0.00017945,2,"2025-11-14T20:50:39.824",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976557,1763153439834,-150.0,0.00017945,2,"2025-11-14T20:50:39.834",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976559,1763153439844,-1680.0,0.00017963,2,"2025-11-14T20:50:39.844",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976561,1763153439854,-500.0,0.00017973,2,"2025-11-14T20:50:39.854",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976562,1763153439864,-500.0,0.00017973,2,"2025-11-14T20:50:39.864",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976564,1763153439873,-500.0,0.00017973,2,"2025-11-14T20:50:39.873",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976567,1763153439884,-155.04743738,0.00017973,2,"2025-11-14T20:50:39.884",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976569,1763153439894,-172.40826591,0.00017973,2,"2025-11-14T20:50:39.894",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976571,1763153439905,-308.20130097,0.00017973,2,"2025-11-14T20:50:39.905",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976573,1763153439915,-520.24957429,0.00017973,2,"2025-11-14T20:50:39.915",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976575,1763153439926,-500.0,0.00017973,2,"2025-11-14T20:50:39.926",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976577,1763153439936,-500.0,0.00017973,2,"2025-11-14T20:50:39.936",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976579,1763153439946,-189.53779023,0.00017973,2,"2025-11-14T20:50:39.946",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976581,1763153439956,-500.0,0.00017973,2,"2025-11-14T20:50:39.956",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976583,1763153439966,-500.0,0.00017973,2,"2025-11-14T20:50:39.966",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976585,1763153439975,-500.0,0.00017973,2,"2025-11-14T20:50:39.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976587,1763153439991,-500.0,0.00017973,2,"2025-11-14T20:50:39.991",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976589,1763153440002,-500.97016324,0.00017973,2,"2025-11-14T20:50:40.002",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976591,1763153440012,-220.81623409,0.0001799,2,"2025-11-14T20:50:40.012",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976594,1763153440023,-2621.0,0.00018,2,"2025-11-14T20:50:40.023",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976596,1763153440033,-341350.80364534,0.00018,2,"2025-11-14T20:50:40.033",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976598,1763153440048,-1893.48,0.00018,2,"2025-11-14T20:50:40.048",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976601,1763153440061,-574.85415923,0.00018,2,"2025-11-14T20:50:40.061",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976603,1763153440073,-622.08775657,0.00018,2,"2025-11-14T20:50:40.073",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976624,1763153440276,-7600.08,0.00017889,2,"2025-11-14T20:50:40.276",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976627,1763153440290,-1768.64278667,0.00017889,2,"2025-11-14T20:50:40.290",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976630,1763153440311,-610.47242605,0.00017889,2,"2025-11-14T20:50:40.311",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976632,1763153440321,-490.8032381,0.00018,2,"2025-11-14T20:50:40.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393976895,1763153442688,-507.08234434,0.00018,2,"2025-11-14T20:50:42.688",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977133,1763153445866,-533.76,0.000179,2,"2025-11-14T20:50:45.866",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977134,1763153445980,-6856.62932311,0.000179,2,"2025-11-14T20:50:45.980",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977135,1763153445994,-2588.80588961,0.000179,2,"2025-11-14T20:50:45.994",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977136,1763153446004,-34005.17067891,0.00018,2,"2025-11-14T20:50:46.004",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977137,1763153446015,-15518.80369591,0.00018,2,"2025-11-14T20:50:46.015",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977144,1763153479253,160.849292,0.0004141,30,"2025-11-14T20:51:19.253",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977145,1763153479566,160.849292,0.0004141,30,"2025-11-14T20:51:19.566",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977146,1763153483664,169.845965,0.0004141,30,"2025-11-14T20:51:23.664",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977147,1763153483985,169.845965,0.0004141,30,"2025-11-14T20:51:23.985",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977148,1763153484366,169.845965,0.0004141,30,"2025-11-14T20:51:24.366",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977149,1763153484695,169.845965,0.0004141,30,"2025-11-14T20:51:24.695",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977372,1763153532189,152.36376,0.0004141,30,"2025-11-14T20:52:12.189",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977373,1763153532278,161.956927,0.0004141,30,"2025-11-14T20:52:12.278",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977374,1763153532577,152.36376,0.0004141,30,"2025-11-14T20:52:12.577",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977375,1763153532894,152.36376,0.0004141,30,"2025-11-14T20:52:12.894",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977376,1763153533221,152.36376,0.0004141,30,"2025-11-14T20:52:13.221",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977378,1763153795355,3937.91,8.261e-05,2,"2025-11-14T20:56:35.355",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977379,1763153795561,3937.91,8.695e-05,2,"2025-11-14T20:56:35.561",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977380,1763153795766,1524.595171,9.13e-05,2,"2025-11-14T20:56:35.766",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977381,1763153795792,2413.314829,9.13e-05,2,"2025-11-14T20:56:35.792",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977382,1763153795973,3937.91,9.565e-05,2,"2025-11-14T20:56:35.973",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977383,1763153796386,3648.785171,0.0001,2,"2025-11-14T20:56:36.386",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977384,1763153796410,289.124829,0.0001,2,"2025-11-14T20:56:36.410",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977385,1763153796646,3937.91,0.00010435,2,"2025-11-14T20:56:36.646",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977386,1763153796857,3937.91,0.00010869,2,"2025-11-14T20:56:36.857",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977387,1763153797074,1835.065171,0.00011304,2,"2025-11-14T20:56:37.074",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977388,1763153797098,2102.844829,0.00011304,2,"2025-11-14T20:56:37.098",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977389,1763153797368,3937.91,0.00011739,2,"2025-11-14T20:56:37.368",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977390,1763153797545,3937.91,0.00012174,2,"2025-11-14T20:56:37.545",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977391,1763153797762,21.345171,0.00012608,2,"2025-11-14T20:56:37.762",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977392,1763153797787,3916.564829,0.00012608,2,"2025-11-14T20:56:37.787",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977393,1763153797982,3937.91,0.00013043,2,"2025-11-14T20:56:37.982",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977394,1763153798204,2145.535171,0.00013478,2,"2025-11-14T20:56:38.204",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977395,1763153798228,1792.374829,0.00013478,2,"2025-11-14T20:56:38.228",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977396,1763153798405,3937.91,0.00013913,2,"2025-11-14T20:56:38.405",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977397,1763153798615,3937.91,0.00014347,2,"2025-11-14T20:56:38.615",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977398,1763153798860,331.815171,0.00014782,2,"2025-11-14T20:56:38.860",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977399,1763153798883,3606.094829,0.00014782,2,"2025-11-14T20:56:38.883",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977400,1763153799077,3937.91,0.00015217,2,"2025-11-14T20:56:39.077",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977401,1763153799292,2456.005171,0.00015652,2,"2025-11-14T20:56:39.292",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977402,1763153799317,1481.904829,0.00015652,2,"2025-11-14T20:56:39.317",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977409,1763153944257,-957.36,0.00024658,30,"2025-11-14T20:59:04.257",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977410,1763153944323,-215.32489497,0.00028672,30,"2025-11-14T20:59:04.323",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977411,1763153944382,-957.36,0.00029704,30,"2025-11-14T20:59:04.382",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977412,1763153944441,-150.0,0.00032877,60,"2025-11-14T20:59:04.441",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977413,1763153944496,-150.0,0.00033014,60,"2025-11-14T20:59:04.496",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977414,1763153944550,-150.0,0.00033151,60,"2025-11-14T20:59:04.550",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977415,1763153944609,-150.0,0.00033288,60,"2025-11-14T20:59:04.609",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977416,1763153944664,-150.0,0.00033425,60,"2025-11-14T20:59:04.664",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977417,1763153944718,-250.0,0.00033562,60,"2025-11-14T20:59:04.718",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977418,1763153944771,-957.36,0.00034751,30,"2025-11-14T20:59:04.771",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977419,1763153944824,-203.04962929,0.00035,30,"2025-11-14T20:59:04.824",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977420,1763153945106,-170.90146133,0.00035,30,"2025-11-14T20:59:05.106",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977421,1763153945165,-251.54118551,0.00035343,30,"2025-11-14T20:59:05.165",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977422,1763153945221,-150.0,0.00035343,30,"2025-11-14T20:59:05.221",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977423,1763153945274,-198.32164368,0.0003561,120,"2025-11-14T20:59:05.274",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977424,1763153945328,-208.41367534,0.00035628,120,"2025-11-14T20:59:05.328",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977425,1763153945391,-184.66,0.000361,33,"2025-11-14T20:59:05.391",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977426,1763153945454,-24505.99824363,0.00037,30,"2025-11-14T20:59:05.454",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977427,1763153945510,-10830.1999904,0.00037,30,"2025-11-14T20:59:05.510",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977428,1763153945567,-12053.20043711,0.00037,30,"2025-11-14T20:59:05.567",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977429,1763153945621,-478.82688331,0.00037,30,"2025-11-14T20:59:05.621",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977430,1763153945684,-500.0,0.00038356,30,"2025-11-14T20:59:05.684",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977431,1763153945742,-500.0,0.0003863,30,"2025-11-14T20:59:05.742",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977432,1763153945802,-158.73,0.00038636,120,"2025-11-14T20:59:05.802",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977433,1763153945860,-158.73,0.00038736,120,"2025-11-14T20:59:05.860",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977434,1763153945916,-158.73,0.00038836,120,"2025-11-14T20:59:05.916",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977435,1763153945966,-500.01,0.00038904,30,"2025-11-14T20:59:05.966",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977436,1763153946015,-158.73,0.00038936,120,"2025-11-14T20:59:06.015",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977437,1763153946060,-478.82688331,0.00039,30,"2025-11-14T20:59:06.060",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977438,1763153946106,-40046.54649788,0.00039,120,"2025-11-14T20:59:06.106",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977439,1763153946153,-158.73,0.00039036,120,"2025-11-14T20:59:06.153",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977440,1763153946204,-158.73,0.00039136,120,"2025-11-14T20:59:06.204",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977441,1763153946253,-158.73,0.00039236,120,"2025-11-14T20:59:06.253",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977442,1763153946299,-158.73,0.00039336,120,"2025-11-14T20:59:06.299",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977443,1763153946356,-158.73,0.00039436,120,"2025-11-14T20:59:06.356",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977444,1763153946405,-158.73,0.00039536,120,"2025-11-14T20:59:06.405",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977445,1763153946453,-158.73,0.00039636,120,"2025-11-14T20:59:06.453",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977446,1763153946501,-158.77,0.00039736,120,"2025-11-14T20:59:06.501",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977447,1763153946546,-957.36,0.00039798,30,"2025-11-14T20:59:06.546",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977448,1763153946611,-889.409,0.00040979,59,"2025-11-14T20:59:06.611",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977449,1763153946663,-5000.0,0.00041,120,"2025-11-14T20:59:06.663",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977450,1763153946718,-208.41367534,0.00041108,120,"2025-11-14T20:59:06.718",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977451,1763153946775,-177.26,0.0004137,30,"2025-11-14T20:59:06.775",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977452,1763153946829,-151.803297,0.00041405,120,"2025-11-14T20:59:06.829",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977453,1763153946881,-151.0,0.00041405,120,"2025-11-14T20:59:06.881",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977454,1763153946930,-151.0,0.00041405,120,"2025-11-14T20:59:06.930",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977455,1763153946975,-151.0,0.00041405,120,"2025-11-14T20:59:06.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977456,1763153947019,-151.0,0.00041405,120,"2025-11-14T20:59:07.019",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977457,1763153947062,-151.0,0.00041405,120,"2025-11-14T20:59:07.062",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977458,1763153947105,-151.0,0.00041405,120,"2025-11-14T20:59:07.105",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977459,1763153947149,-151.0,0.00041405,120,"2025-11-14T20:59:07.149",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977460,1763153947193,-227.168976,0.00041405,120,"2025-11-14T20:59:07.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977461,1763153947236,-151.0,0.00041405,120,"2025-11-14T20:59:07.236",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977462,1763153947280,-151.0,0.00041405,120,"2025-11-14T20:59:07.280",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977463,1763153947323,-151.0,0.00041405,120,"2025-11-14T20:59:07.323",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977464,1763153947366,-151.0,0.00041405,120,"2025-11-14T20:59:07.366",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977465,1763153947410,-152.400036,0.00041405,120,"2025-11-14T20:59:07.410",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977466,1763153947451,-151.0,0.00041405,120,"2025-11-14T20:59:07.451",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977467,1763153947494,-151.0,0.00041405,120,"2025-11-14T20:59:07.494",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977468,1763153947541,-151.0,0.00041405,120,"2025-11-14T20:59:07.541",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977469,1763153947587,-153.113376,0.0004141,120,"2025-11-14T20:59:07.587",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977470,1763153947636,-151.0,0.0004141,120,"2025-11-14T20:59:07.636",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977471,1763153947685,-160.0,0.0004141,120,"2025-11-14T20:59:07.685",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977472,1763153947733,-153.431995,0.0004141,120,"2025-11-14T20:59:07.733",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977473,1763153947780,-218.442421,0.0004141,120,"2025-11-14T20:59:07.780",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977474,1763153947827,-151.0,0.0004141,60,"2025-11-14T20:59:07.827",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977475,1763153947877,-151.0,0.0004141,120,"2025-11-14T20:59:07.877",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977476,1763153947928,-151.0,0.0004141,120,"2025-11-14T20:59:07.928",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977477,1763153947975,-153.738398,0.0004141,120,"2025-11-14T20:59:07.975",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977478,1763153948021,-151.0,0.0004141,120,"2025-11-14T20:59:08.021",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977479,1763153948068,-151.0,0.0004141,120,"2025-11-14T20:59:08.068",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977480,1763153948121,-151.0,0.0004141,120,"2025-11-14T20:59:08.121",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977481,1763153948170,-151.0,0.0004141,120,"2025-11-14T20:59:08.170",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977482,1763153948217,-151.0,0.0004141,120,"2025-11-14T20:59:08.217",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977483,1763153948267,-151.0,0.0004141,120,"2025-11-14T20:59:08.267",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977484,1763153948318,-151.0,0.0004141,120,"2025-11-14T20:59:08.318",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977485,1763153948368,-189.725263,0.0004141,120,"2025-11-14T20:59:08.368",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977486,1763153948413,-151.0,0.0004141,120,"2025-11-14T20:59:08.413",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977487,1763153948457,-152.849832,0.0004141,120,"2025-11-14T20:59:08.457",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977488,1763153948502,-151.0,0.0004141,120,"2025-11-14T20:59:08.502",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977489,1763153948547,-151.0,0.0004141,120,"2025-11-14T20:59:08.547",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977490,1763153948596,-151.0,0.0004141,30,"2025-11-14T20:59:08.596",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977491,1763153948655,-151.0,0.0004141,120,"2025-11-14T20:59:08.655",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977492,1763153948710,-151.0,0.0004141,120,"2025-11-14T20:59:08.710",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977493,1763153948774,-160.288355,0.0004141,120,"2025-11-14T20:59:08.774",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977494,1763153948830,-151.0,0.0004141,120,"2025-11-14T20:59:08.830",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977495,1763153948886,-151.0,0.0004141,120,"2025-11-14T20:59:08.886",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977496,1763153948942,-264.408345,0.0004141,120,"2025-11-14T20:59:08.942",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977497,1763153948990,-161.547548,0.0004141,120,"2025-11-14T20:59:08.990",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977498,1763153949033,-154.748113,0.0004141,120,"2025-11-14T20:59:09.033",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977499,1763153949077,-151.0,0.0004141,120,"2025-11-14T20:59:09.077",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977500,1763153949121,-152.690878,0.0004141,120,"2025-11-14T20:59:09.121",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977501,1763153949168,-285.69320133,0.0004141,120,"2025-11-14T20:59:09.168",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977502,1763153949213,-153.940144,0.0004141,30,"2025-11-14T20:59:09.213",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977503,1763153949290,-151.0,0.0004141,120,"2025-11-14T20:59:09.290",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977504,1763153949339,-156.356045,0.0004141,120,"2025-11-14T20:59:09.339",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977505,1763153949390,-151.0,0.0004141,120,"2025-11-14T20:59:09.390",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977506,1763153949434,-156.598795,0.0004141,120,"2025-11-14T20:59:09.434",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977507,1763153949480,-151.0,0.0004141,120,"2025-11-14T20:59:09.480",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977508,1763153949526,-151.0,0.0004141,120,"2025-11-14T20:59:09.526",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977509,1763153949573,-151.0,0.0004141,120,"2025-11-14T20:59:09.573",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977510,1763153949617,-151.0,0.0004141,120,"2025-11-14T20:59:09.617",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977511,1763153949663,-151.0,0.0004141,120,"2025-11-14T20:59:09.663",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977512,1763153949707,-151.0,0.0004141,120,"2025-11-14T20:59:09.707",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977513,1763153949752,-151.0,0.0004141,120,"2025-11-14T20:59:09.752",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977514,1763153949798,-151.0,0.0004141,120,"2025-11-14T20:59:09.798",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977515,1763153949845,-151.0,0.0004141,120,"2025-11-14T20:59:09.845",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977516,1763153949899,-151.0,0.0004141,120,"2025-11-14T20:59:09.899",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977517,1763153949951,-151.0,0.0004141,95,"2025-11-14T20:59:09.951",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977518,1763153950000,-151.0,0.0004141,95,"2025-11-14T20:59:10.000",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977519,1763153950054,-151.0,0.0004141,120,"2025-11-14T20:59:10.054",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977520,1763153950114,-151.0,0.0004141,120,"2025-11-14T20:59:10.114",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977521,1763153950373,-153.151303,0.0004141,120,"2025-11-14T20:59:10.373",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977522,1763153950421,-151.0,0.0004141,120,"2025-11-14T20:59:10.421",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977523,1763153950465,-157.004935,0.0004141,120,"2025-11-14T20:59:10.465",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977524,1763153950508,-151.0,0.0004141,120,"2025-11-14T20:59:10.508",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977525,1763153950553,-151.0,0.0004141,120,"2025-11-14T20:59:10.553",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977526,1763153950598,-151.0,0.0004141,120,"2025-11-14T20:59:10.598",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977527,1763153950649,-159.229738,0.0004141,120,"2025-11-14T20:59:10.649",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977528,1763153950702,-151.0,0.0004141,120,"2025-11-14T20:59:10.702",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977529,1763153950755,-151.0,0.0004141,120,"2025-11-14T20:59:10.755",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977530,1763153950808,-151.0,0.0004141,120,"2025-11-14T20:59:10.808",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977531,1763153950862,-151.0,0.0004141,120,"2025-11-14T20:59:10.862",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977532,1763153950916,-250.746764,0.0004141,120,"2025-11-14T20:59:10.916",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977533,1763153950961,-151.0,0.0004141,120,"2025-11-14T20:59:10.961",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977534,1763153951006,-151.0,0.0004141,120,"2025-11-14T20:59:11.006",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977535,1763153951049,-151.0,0.0004141,120,"2025-11-14T20:59:11.049",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977536,1763153951093,-151.0,0.0004141,120,"2025-11-14T20:59:11.093",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977537,1763153951142,-151.0,0.0004141,120,"2025-11-14T20:59:11.142",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977538,1763153951185,-151.0,0.0004141,120,"2025-11-14T20:59:11.185",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977539,1763153951229,-151.0,0.0004141,120,"2025-11-14T20:59:11.229",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977540,1763153951277,-151.0,0.0004141,120,"2025-11-14T20:59:11.277",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977541,1763153951321,-151.0,0.0004141,120,"2025-11-14T20:59:11.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977542,1763153951366,-151.0,0.0004141,120,"2025-11-14T20:59:11.366",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977543,1763153951410,-151.0,0.0004141,120,"2025-11-14T20:59:11.410",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977544,1763153951453,-151.0,0.0004141,120,"2025-11-14T20:59:11.453",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977545,1763153951496,-180.18267902,0.0004141,120,"2025-11-14T20:59:11.496",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977546,1763153951543,-153.713462,0.0004141,120,"2025-11-14T20:59:11.543",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977547,1763153951589,-151.0,0.0004141,120,"2025-11-14T20:59:11.589",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977548,1763153951634,-151.0,0.0004141,120,"2025-11-14T20:59:11.634",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977549,1763153951681,-278.750171,0.0004141,120,"2025-11-14T20:59:11.681",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977550,1763153951731,-151.0,0.0004141,120,"2025-11-14T20:59:11.731",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977551,1763153951779,-155.052803,0.0004141,120,"2025-11-14T20:59:11.779",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977552,1763153951828,-151.0,0.0004141,120,"2025-11-14T20:59:11.828",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977553,1763153951876,-151.0,0.0004141,120,"2025-11-14T20:59:11.876",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977554,1763153951927,-151.0,0.0004141,120,"2025-11-14T20:59:11.927",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977555,1763153951976,-151.0,0.0004141,120,"2025-11-14T20:59:11.976",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977556,1763153952029,-244.357355,0.0004141,120,"2025-11-14T20:59:12.029",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977557,1763153952082,-151.0,0.0004141,120,"2025-11-14T20:59:12.082",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977558,1763153952137,-151.0,0.0004141,120,"2025-11-14T20:59:12.137",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977559,1763153952196,-153.735005,0.0004141,120,"2025-11-14T20:59:12.196",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977560,1763153952249,-151.0,0.0004141,120,"2025-11-14T20:59:12.249",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977561,1763153952300,-151.0,0.0004141,120,"2025-11-14T20:59:12.300",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977562,1763153952351,-244.744961,0.0004141,120,"2025-11-14T20:59:12.351",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977563,1763153952412,-151.0,0.0004141,120,"2025-11-14T20:59:12.412",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977564,1763153952462,-151.0,0.0004141,120,"2025-11-14T20:59:12.462",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977565,1763153952508,-151.0,0.0004141,120,"2025-11-14T20:59:12.508",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977566,1763153952556,-151.0,0.0004141,120,"2025-11-14T20:59:12.556",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977567,1763153952604,-151.0,0.0004141,120,"2025-11-14T20:59:12.604",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977568,1763153952655,-151.0,0.0004141,120,"2025-11-14T20:59:12.655",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977569,1763153952703,-151.0,0.0004141,120,"2025-11-14T20:59:12.703",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977570,1763153952752,-155.572859,0.0004141,120,"2025-11-14T20:59:12.752",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977571,1763153952802,-151.0,0.0004141,120,"2025-11-14T20:59:12.802",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977572,1763153952878,-151.0,0.0004141,120,"2025-11-14T20:59:12.878",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977573,1763153952934,-252.158924,0.0004141,120,"2025-11-14T20:59:12.934",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977574,1763153952984,-212.626187,0.0004141,120,"2025-11-14T20:59:12.984",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977575,1763153953033,-153.651909,0.0004141,120,"2025-11-14T20:59:13.033",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977576,1763153953082,-151.0,0.0004141,120,"2025-11-14T20:59:13.082",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977577,1763153953132,-151.0,0.0004141,120,"2025-11-14T20:59:13.132",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977578,1763153953181,-151.0,0.0004141,120,"2025-11-14T20:59:13.181",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977579,1763153953233,-151.0,0.0004141,120,"2025-11-14T20:59:13.233",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977580,1763153953288,-151.0,0.0004141,120,"2025-11-14T20:59:13.288",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977581,1763153953344,-151.0,0.0004141,120,"2025-11-14T20:59:13.344",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977582,1763153953407,-151.0,0.0004141,120,"2025-11-14T20:59:13.407",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977583,1763153953464,-151.0,0.0004141,120,"2025-11-14T20:59:13.464",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977584,1763153953512,-151.0,0.0004141,120,"2025-11-14T20:59:13.512",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977585,1763153953565,-151.0,0.0004141,120,"2025-11-14T20:59:13.565",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977586,1763153953630,-151.0,0.0004141,120,"2025-11-14T20:59:13.630",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977587,1763153953694,-151.0,0.0004141,120,"2025-11-14T20:59:13.694",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977588,1763153953758,-151.0,0.0004141,120,"2025-11-14T20:59:13.758",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977589,1763153953821,-156.698818,0.0004141,120,"2025-11-14T20:59:13.821",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977590,1763153953881,-151.0,0.0004141,60,"2025-11-14T20:59:13.881",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977591,1763153953942,-225.560672,0.0004141,120,"2025-11-14T20:59:13.942",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977592,1763153954003,-321.897058,0.0004141,120,"2025-11-14T20:59:14.003",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977593,1763153954062,-321.897058,0.0004141,120,"2025-11-14T20:59:14.062",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977594,1763153954130,-321.897058,0.0004141,120,"2025-11-14T20:59:14.130",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977595,1763153954193,-321.897058,0.0004141,120,"2025-11-14T20:59:14.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977596,1763153954256,-321.897058,0.0004141,120,"2025-11-14T20:59:14.256",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977597,1763153954322,-321.897058,0.0004141,120,"2025-11-14T20:59:14.322",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977598,1763153954388,-321.897058,0.0004141,120,"2025-11-14T20:59:14.388",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977599,1763153954450,-321.897058,0.0004141,120,"2025-11-14T20:59:14.450",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977600,1763153954512,-321.897058,0.0004141,120,"2025-11-14T20:59:14.512",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977601,1763153954576,-321.897058,0.0004141,120,"2025-11-14T20:59:14.576",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977602,1763153954664,-321.897058,0.0004141,120,"2025-11-14T20:59:14.664",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977603,1763153954731,-321.897058,0.0004141,120,"2025-11-14T20:59:14.731",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977604,1763153954799,-321.897058,0.0004141,120,"2025-11-14T20:59:14.799",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977605,1763153954868,-321.897058,0.0004141,120,"2025-11-14T20:59:14.868",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977606,1763153954934,-321.897058,0.0004141,120,"2025-11-14T20:59:14.934",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977607,1763153954998,-321.897058,0.0004141,120,"2025-11-14T20:59:14.998",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977608,1763153955062,-321.897058,0.0004141,120,"2025-11-14T20:59:15.062",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977609,1763153955128,-321.897058,0.0004141,120,"2025-11-14T20:59:15.128",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977610,1763153955193,-321.897058,0.0004141,120,"2025-11-14T20:59:15.193",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977611,1763153955258,-321.897053,0.0004141,120,"2025-11-14T20:59:15.258",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977612,1763153955324,-151.0,0.0004141,120,"2025-11-14T20:59:15.324",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977613,1763153955392,-151.0,0.0004141,120,"2025-11-14T20:59:15.392",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977614,1763153955456,-181.476825,0.0004141,120,"2025-11-14T20:59:15.456",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977615,1763153955521,-151.0,0.0004141,120,"2025-11-14T20:59:15.521",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977616,1763153955591,-151.0,0.0004141,120,"2025-11-14T20:59:15.591",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977617,1763153955655,-151.0,0.0004141,120,"2025-11-14T20:59:15.655",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977618,1763153955718,-151.0,0.0004141,120,"2025-11-14T20:59:15.718",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977619,1763153955781,-151.0,0.0004141,60,"2025-11-14T20:59:15.781",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977620,1763153955846,-276.276572,0.0004141,60,"2025-11-14T20:59:15.846",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977621,1763153955909,-151.0,0.0004141,30,"2025-11-14T20:59:15.909",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977622,1763153955972,-151.0,0.0004141,30,"2025-11-14T20:59:15.972",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977623,1763153956036,-151.0,0.0004141,30,"2025-11-14T20:59:16.036",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977624,1763153956099,-151.0,0.0004141,30,"2025-11-14T20:59:16.099",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977625,1763153956360,-151.0,0.0004141,30,"2025-11-14T20:59:16.360",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977626,1763153956425,-151.0,0.0004141,120,"2025-11-14T20:59:16.425",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977627,1763153956482,-151.0,0.0004141,30,"2025-11-14T20:59:16.482",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977628,1763153956537,-151.0,0.0004141,30,"2025-11-14T20:59:16.537",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977629,1763153956594,-176.698244,0.0004141,30,"2025-11-14T20:59:16.594",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977630,1763153956651,-151.0,0.0004141,120,"2025-11-14T20:59:16.651",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977631,1763153956713,-151.0,0.0004141,120,"2025-11-14T20:59:16.713",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977632,1763153956780,-468.33243156,0.0004141,30,"2025-11-14T20:59:16.780",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977633,1763153956834,-607.23015872,0.0004141,30,"2025-11-14T20:59:16.834",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977634,1763153956890,-478.82688331,0.00042,120,"2025-11-14T20:59:16.890",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977635,1763153956941,-160.0,0.00042,120,"2025-11-14T20:59:16.941",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977636,1763153956988,-150.0,0.00042,120,"2025-11-14T20:59:16.988",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977637,1763153957032,-157.14081554,0.00043,120,"2025-11-14T20:59:17.032",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977638,1763153957072,-200.0,0.00043683,120,"2025-11-14T20:59:17.072",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977639,1763153957115,-500.0,0.00043836,31,"2025-11-14T20:59:17.115",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977640,1763153957155,-150.0,0.00044,57,"2025-11-14T20:59:17.155",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977641,1763153957195,-957.36,0.00044845,120,"2025-11-14T20:59:17.195",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977642,1763153957235,-155.0,0.00045,90,"2025-11-14T20:59:17.235",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977643,1763153957279,-829.65794416,0.00046466,120,"2025-11-14T20:59:17.279",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977644,1763153957323,-208.41367534,0.00046587,120,"2025-11-14T20:59:17.323",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977645,1763153957373,-195.64391079,0.000467,120,"2025-11-14T20:59:17.373",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977646,1763153957423,-164.41405034,0.000467,120,"2025-11-14T20:59:17.423",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977647,1763153957471,-1064.9702071,0.000467,120,"2025-11-14T20:59:17.471",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977648,1763153957517,-197.64581887,0.000467,120,"2025-11-14T20:59:17.517",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977649,1763153957561,-301.70873826,0.000467,120,"2025-11-14T20:59:17.561",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977650,1763153957608,-232.12761081,0.000467,120,"2025-11-14T20:59:17.608",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977651,1763153957664,-150.0,0.00047185,30,"2025-11-14T20:59:17.664",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977652,1763153957717,-200.0,0.00047262,120,"2025-11-14T20:59:17.717",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977653,1763153957777,-150.0,0.00048007,30,"2025-11-14T20:59:17.777",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977654,1763153957832,-150.0,0.00048007,30,"2025-11-14T20:59:17.832",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977655,1763153957886,-195.64391079,0.000481,120,"2025-11-14T20:59:17.886",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977656,1763153957938,-164.41405034,0.000481,120,"2025-11-14T20:59:17.938",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977657,1763153957985,-1064.9702071,0.000481,120,"2025-11-14T20:59:17.985",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977658,1763153958030,-478.08,0.00048692,30,"2025-11-14T20:59:18.030",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977659,1763153958072,-478.08,0.00048692,30,"2025-11-14T20:59:18.072",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977660,1763153958119,-478.08,0.00048692,30,"2025-11-14T20:59:18.119",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977661,1763153958163,-478.08,0.00048692,30,"2025-11-14T20:59:18.163",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977662,1763153958207,-478.08,0.00048692,30,"2025-11-14T20:59:18.207",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977663,1763153958252,-201.81,0.00048774,30,"2025-11-14T20:59:18.252",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977664,1763153958303,-500.0,0.00049315,33,"2025-11-14T20:59:18.303",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977665,1763153958353,-195.64391079,0.000496,120,"2025-11-14T20:59:18.353",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977666,1763153958402,-1064.9702071,0.000496,120,"2025-11-14T20:59:18.402",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977667,1763153958449,-957.36,0.00049892,120,"2025-11-14T20:59:18.449",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977668,1763153958498,-1000000.0,0.0005,120,"2025-11-14T20:59:18.498",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977669,1763153958542,-1000000.0,0.0005,120,"2025-11-14T20:59:18.542",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977670,1763153958587,-1000000.0,0.0005,120,"2025-11-14T20:59:18.587",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977671,1763153958634,-1000000.0,0.0005,120,"2025-11-14T20:59:18.634",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977672,1763153958682,-848961.89500863,0.0005,120,"2025-11-14T20:59:18.682",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977673,1763153966071,-150.0,0.00044704,30,"2025-11-14T20:59:26.071",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977674,1763153966129,-478.08,0.00048692,30,"2025-11-14T20:59:26.129",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977675,1763153966178,-150.0,0.00049709,30,"2025-11-14T20:59:26.178",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977676,1763153966222,-150.0,0.00049709,30,"2025-11-14T20:59:26.222",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977677,1763153966268,-699.91,0.00049709,30,"2025-11-14T20:59:26.268",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977678,1763153966316,-151038.10499137,0.0005,120,"2025-11-14T20:59:26.316",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977679,1763153966367,-1000000.0,0.0005,120,"2025-11-14T20:59:26.367",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977680,1763153966427,-1000000.0,0.0005,120,"2025-11-14T20:59:26.427",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977681,1763153966481,-1000000.0,0.0005,120,"2025-11-14T20:59:26.481",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977682,1763153966537,-1000000.0,0.0005,120,"2025-11-14T20:59:26.537",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977683,1763153966589,-847333.90500863,0.0005,120,"2025-11-14T20:59:26.589",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977684,1763153970248,-152666.09499137,0.0005,120,"2025-11-14T20:59:30.248",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977685,1763153970298,-1000000.0,0.0005,120,"2025-11-14T20:59:30.298",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977686,1763153970349,-1000000.0,0.0005,120,"2025-11-14T20:59:30.349",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977687,1763153970400,-1000000.0,0.0005,120,"2025-11-14T20:59:30.400",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977688,1763153970447,-1000000.0,0.0005,120,"2025-11-14T20:59:30.447",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977689,1763153970494,-847333.90500863,0.0005,120,"2025-11-14T20:59:30.494",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977690,1763153973246,-152666.09499137,0.0005,120,"2025-11-14T20:59:33.246",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977691,1763153973304,-800000.0,0.0005,120,"2025-11-14T20:59:33.304",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977692,1763153973361,-1000000.0,0.0005,120,"2025-11-14T20:59:33.361",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977693,1763153973417,-1000000.0,0.0005,120,"2025-11-14T20:59:33.417",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977694,1763153973466,-1000000.0,0.0005,120,"2025-11-14T20:59:33.466",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977695,1763153973515,-1000000.0,0.0005,120,"2025-11-14T20:59:33.515",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977696,1763153973564,-47333.90500863,0.0005,120,"2025-11-14T20:59:33.564",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977697,1763153976955,-952666.09499137,0.0005,120,"2025-11-14T20:59:36.955",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977698,1763153977002,-1000000.0,0.0005,120,"2025-11-14T20:59:37.002",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977699,1763153977049,-1000000.0,0.0005,120,"2025-11-14T20:59:37.049",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977700,1763153977097,-1000000.0,0.0005,120,"2025-11-14T20:59:37.097",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977701,1763153977143,-800000.0,0.0005,120,"2025-11-14T20:59:37.143",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977702,1763153977188,-478.82688331,0.0005,120,"2025-11-14T20:59:37.188",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977703,1763153977236,-246855.07812532,0.0005,120,"2025-11-14T20:59:37.236",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977704,1763153979943,-1490.95828993,0.000467,120,"2025-11-14T20:59:39.943",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977705,1763153980010,-1490.95828993,0.000481,120,"2025-11-14T20:59:40.010",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977706,1763153980068,-1490.95828993,0.000496,120,"2025-11-14T20:59:40.068",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977707,1763153980126,-753144.92187468,0.0005,120,"2025-11-14T20:59:40.126",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977708,1763153980186,-1000000.0,0.0005,120,"2025-11-14T20:59:40.186",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977709,1763153980243,-1000000.0,0.0005,120,"2025-11-14T20:59:40.243",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977710,1763153980300,-1000000.0,0.0005,120,"2025-11-14T20:59:40.300",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977711,1763153980356,-1000000.0,0.0005,120,"2025-11-14T20:59:40.356",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977712,1763153980419,-200000.0,0.0005,120,"2025-11-14T20:59:40.419",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977713,1763153980474,-150.0,0.0005,30,"2025-11-14T20:59:40.474",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977714,1763153980525,-150.0,0.0005,30,"2025-11-14T20:59:40.525",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977715,1763153980577,-500.0,0.00050068,120,"2025-11-14T20:59:40.577",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977716,1763153980628,-500.0,0.00050068,120,"2025-11-14T20:59:40.628",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977717,1763153980688,-500.0,0.00050068,120,"2025-11-14T20:59:40.688",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977718,1763153980738,-500.0,0.00050068,120,"2025-11-14T20:59:40.738",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977719,1763153980794,-727.5099393,0.00050068,120,"2025-11-14T20:59:40.794",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977720,1763153980846,-1490.95828993,0.000511,120,"2025-11-14T20:59:40.846",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977721,1763153980893,-1000.0,0.00051999,120,"2025-11-14T20:59:40.893",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977722,1763153980940,-36863.7350263,0.00052,120,"2025-11-14T20:59:40.940",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977723,1763153983907,-192.30340372,0.000467,120,"2025-11-14T20:59:43.907",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977724,1763153983962,-192.30340372,0.000481,120,"2025-11-14T20:59:43.962",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977725,1763153984015,-192.30340372,0.000496,120,"2025-11-14T20:59:44.015",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977726,1763153984067,-21215.21306708,0.00052,120,"2025-11-14T20:59:44.067",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977727,1763153984116,-866.59606264,0.00052,120,"2025-11-14T20:59:44.116",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977728,1763153984168,-1490.95828993,0.000526,120,"2025-11-14T20:59:44.168",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977729,1763153984217,-608.0,0.00052698,120,"2025-11-14T20:59:44.217",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977730,1763153984267,-1318.0,0.00052698,120,"2025-11-14T20:59:44.267",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977731,1763153984321,-574.0,0.00052698,120,"2025-11-14T20:59:44.321",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977732,1763153984371,-3429.0,0.00052698,120,"2025-11-14T20:59:44.371",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977733,1763153984421,-1598.0,0.00052698,120,"2025-11-14T20:59:44.421",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977734,1763153984468,-1275.0,0.00052698,120,"2025-11-14T20:59:44.468",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977735,1763153984516,-793.0,0.00052698,120,"2025-11-14T20:59:44.516",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977736,1763153984570,-2145.0,0.00052698,120,"2025-11-14T20:59:44.570",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977737,1763153984615,-520.129,0.00052698,120,"2025-11-14T20:59:44.615",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977738,1763153984879,-907.0,0.00052698,120,"2025-11-14T20:59:44.879",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977739,1763153984939,-1000.0,0.00052999,120,"2025-11-14T20:59:44.939",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977740,1763153984990,-500.0,0.00053767,90,"2025-11-14T20:59:44.990",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977741,1763153985041,-500.0,0.00053795,120,"2025-11-14T20:59:45.041",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977742,1763153985088,-500.0,0.00053795,120,"2025-11-14T20:59:45.088",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977743,1763153985132,-500.0,0.00053795,120,"2025-11-14T20:59:45.132",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977744,1763153985178,-554.98,0.00053795,120,"2025-11-14T20:59:45.178",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977745,1763153985221,-500.0,0.00053795,120,"2025-11-14T20:59:45.221",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977746,1763153985266,-500.0,0.00053795,120,"2025-11-14T20:59:45.266",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977747,1763153985308,-500.0,0.00053795,120,"2025-11-14T20:59:45.308",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977748,1763153985354,-500.0,0.00053795,120,"2025-11-14T20:59:45.354",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977749,1763153985398,-1000.0,0.00053999,120,"2025-11-14T20:59:45.398",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977750,1763153985443,-500.0,0.00054041,90,"2025-11-14T20:59:45.443",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977751,1763153985488,-500.0,0.00054315,90,"2025-11-14T20:59:45.488",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977752,1763153985534,-150.0,0.00054356,120,"2025-11-14T20:59:45.534",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977753,1763153985579,-1000.0,0.00054443,120,"2025-11-14T20:59:45.579",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977754,1763153985624,-150.0,0.00054495,120,"2025-11-14T20:59:45.624",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977755,1763153985675,-500.0,0.00054495,120,"2025-11-14T20:59:45.675",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977756,1763153985722,-500.0,0.00054495,120,"2025-11-14T20:59:45.722",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977757,1763153985771,-500.0,0.00054495,120,"2025-11-14T20:59:45.771",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977758,1763153985822,-500.0,0.00054495,120,"2025-11-14T20:59:45.822",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977759,1763153985870,-500.0,0.00054495,120,"2025-11-14T20:59:45.870",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977760,1763153985918,-500.0,0.00054495,120,"2025-11-14T20:59:45.918",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977761,1763153985963,-500.0,0.00054495,120,"2025-11-14T20:59:45.963",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977762,1763153986009,-500.0,0.00054495,120,"2025-11-14T20:59:46.009",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977763,1763153986054,-500.0,0.00054495,120,"2025-11-14T20:59:46.054",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977764,1763153986098,-417.0,0.00054495,120,"2025-11-14T20:59:46.098",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977765,1763153986149,-250.0,0.00054495,120,"2025-11-14T20:59:46.149",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977766,1763153986195,-150.0,0.00054495,120,"2025-11-14T20:59:46.195",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977767,1763153986239,-150.0,0.00054495,120,"2025-11-14T20:59:46.239",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977768,1763153986282,-200.0,0.00054495,120,"2025-11-14T20:59:46.282",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977769,1763153986329,-150.0,0.00054495,120,"2025-11-14T20:59:46.329",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977770,1763153986372,-500.0,0.00054495,120,"2025-11-14T20:59:46.372",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977771,1763153986415,-550.0,0.00054495,120,"2025-11-14T20:59:46.415",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977772,1763153986458,-150.0,0.00054495,120,"2025-11-14T20:59:46.458",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977773,1763153986502,-281.75197015,0.00054495,120,"2025-11-14T20:59:46.502",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977774,1763153986545,-500.0,0.00054589,90,"2025-11-14T20:59:46.545",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977775,1763153986594,-1467.88666213,0.00054678,87,"2025-11-14T20:59:46.594",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977776,1763153986649,-210.67809692,0.0005474,35,"2025-11-14T20:59:46.649",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977777,1763153986710,-500.0,0.00054794,120,"2025-11-14T20:59:46.710",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977778,1763153986769,-500.0,0.00054794,120,"2025-11-14T20:59:46.769",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977779,1763153986824,-500.0,0.00054794,120,"2025-11-14T20:59:46.824",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977780,1763153986875,-500.0,0.00054794,120,"2025-11-14T20:59:46.875",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977781,1763153986925,-500.0,0.00054794,120,"2025-11-14T20:59:46.925",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977782,1763153986968,-500.0,0.00054794,120,"2025-11-14T20:59:46.968",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977783,1763153987011,-500.0,0.00054794,120,"2025-11-14T20:59:47.011",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977784,1763153987054,-500.0,0.00054794,120,"2025-11-14T20:59:47.054",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977785,1763153987099,-500.0,0.00054794,120,"2025-11-14T20:59:47.099",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977786,1763153987146,-500.0,0.00054794,120,"2025-11-14T20:59:47.146",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977787,1763153987192,-500.0,0.00054794,120,"2025-11-14T20:59:47.192",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977788,1763153987237,-500.0,0.00054794,120,"2025-11-14T20:59:47.237",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977789,1763153987281,-500.0,0.00054794,30,"2025-11-14T20:59:47.281",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977790,1763153987330,-400.0,0.00054794,120,"2025-11-14T20:59:47.330",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977791,1763153987376,-832.5,0.00054794,120,"2025-11-14T20:59:47.376",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977792,1763153987426,-500.0,0.00054794,120,"2025-11-14T20:59:47.426",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977793,1763153987473,-500.0,0.00054794,120,"2025-11-14T20:59:47.473",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977794,1763153987516,-500.0,0.00054794,120,"2025-11-14T20:59:47.516",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977795,1763153987560,-500.0,0.00054794,120,"2025-11-14T20:59:47.560",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977796,1763153987604,-500.0,0.00054794,120,"2025-11-14T20:59:47.604",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977797,1763153987650,-500.0,0.00054794,120,"2025-11-14T20:59:47.650",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977798,1763153987698,-601.89118279,0.00054794,120,"2025-11-14T20:59:47.698",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977799,1763153987748,-500.0,0.00054794,120,"2025-11-14T20:59:47.748",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977800,1763153987798,-500.0,0.00054794,120,"2025-11-14T20:59:47.798",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977801,1763153987849,-1000.0,0.00054794,120,"2025-11-14T20:59:47.849",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977802,1763153987899,-500.0,0.00054794,120,"2025-11-14T20:59:47.899",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977803,1763153987953,-500.0,0.00054794,120,"2025-11-14T20:59:47.953",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977804,1763153988002,-392.98535022,0.00054794,120,"2025-11-14T20:59:48.002",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977805,1763153988049,-500.0,0.00054794,120,"2025-11-14T20:59:48.049",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977806,1763153988091,-597.21,0.00054794,120,"2025-11-14T20:59:48.091",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977807,1763153988135,-500.0,0.00054794,120,"2025-11-14T20:59:48.135",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977808,1763153988181,-500.0,0.00054794,120,"2025-11-14T20:59:48.181",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977809,1763153988228,-500.0,0.00054794,120,"2025-11-14T20:59:48.228",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977810,1763153988273,-403.46764708,0.00054794,120,"2025-11-14T20:59:48.273",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977811,1763153988316,-500.0,0.00054794,120,"2025-11-14T20:59:48.316",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977812,1763153988362,-500.0,0.00054794,120,"2025-11-14T20:59:48.362",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977813,1763153988401,-400.0,0.00054794,120,"2025-11-14T20:59:48.401",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977814,1763153988440,-400.0,0.00054794,120,"2025-11-14T20:59:48.440",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977815,1763153988481,-500.0,0.00054794,120,"2025-11-14T20:59:48.481",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977816,1763153988523,-590.86,0.00054794,120,"2025-11-14T20:59:48.523",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977817,1763153988563,-400.0,0.00054794,120,"2025-11-14T20:59:48.563",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977818,1763153988604,-414.92251648,0.00054794,120,"2025-11-14T20:59:48.604",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977819,1763153988647,-500.0,0.00054794,120,"2025-11-14T20:59:48.647",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977820,1763153988689,-500.0,0.00054794,120,"2025-11-14T20:59:48.689",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977821,1763153988731,-500.0,0.00054794,120,"2025-11-14T20:59:48.731",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977822,1763153988772,-500.0,0.00054794,120,"2025-11-14T20:59:48.772",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977823,1763153988824,-3299.74,0.00054794,120,"2025-11-14T20:59:48.824",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977824,1763153988867,-500.0,0.00054794,120,"2025-11-14T20:59:48.867",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977825,1763153988908,-500.0,0.00054794,120,"2025-11-14T20:59:48.908",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977826,1763153988948,-500.0,0.00054794,120,"2025-11-14T20:59:48.948",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977827,1763153988987,-500.0,0.00054794,120,"2025-11-14T20:59:48.987",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977828,1763153989026,-500.0,0.00054795,35,"2025-11-14T20:59:49.026",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977829,1763153989066,-151.723884,0.00054795,30,"2025-11-14T20:59:49.066",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977830,1763153989146,150.0,0.00052,30,"2025-11-14T20:59:49.146",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393977831,1763153989194,707.52079646,0.00052698,120,"2025-11-14T20:59:49.194",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978169,1763154244885,8518.105171,0.00015592,2,"2025-11-14T21:04:04.885",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978170,1763154244909,10000.01,0.00015592,2,"2025-11-14T21:04:04.909",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978171,1763154244932,10000.01,0.00015592,2,"2025-11-14T21:04:04.932",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978172,1763154244955,10000.01,0.00015592,2,"2025-11-14T21:04:04.955",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978173,1763154244976,10000.01,0.00015592,2,"2025-11-14T21:04:04.976",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978174,1763154244997,1888.634829,0.00015592,2,"2025-11-14T21:04:04.997",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978175,1763154296870,172.83,0.00012487,2,"2025-11-14T21:04:56.870",0.00041244999999999997,70.7,0.934924970808848,4737321901.609553]
[393978324,1763154376306,7938.545171,0.00015588,2,"2025-11-14T21:06:16.306",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978325,1763154376332,3828.154829,0.00015588,2,"2025-11-14T21:06:16.332",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978329,1763154487396,1852.42,0.00015587,2,"2025-11-14T21:08:07.396",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978333,1763154500438,449.56,0.00017,10,"2025-11-14T21:08:20.438",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978343,1763154571369,1755.92,0.00015574,2,"2025-11-14T21:09:31.369",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978372,1763154631623,-250.0,0.00015934,2,"2025-11-14T21:10:31.623",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978374,1763154631633,-19.25912839,0.00015987,2,"2025-11-14T21:10:31.633",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978382,1763154631687,-397.48825232,0.00015987,2,"2025-11-14T21:10:31.687",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978383,1763154631699,-83.25261929,0.00015987,2,"2025-11-14T21:10:31.699",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978384,1763154631708,-250.0,0.00016001,2,"2025-11-14T21:10:31.708",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978385,1763154631717,-272.45997642,0.00016087,2,"2025-11-14T21:10:31.717",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978386,1763154631729,-3115.61143538,0.00016087,2,"2025-11-14T21:10:31.729",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978387,1763154631741,-549.8385882,0.00016087,2,"2025-11-14T21:10:31.741",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978388,1763154631751,-244.59913329,0.00016173,2,"2025-11-14T21:10:31.751",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978389,1763154631761,-850.18124485,0.00016243,2,"2025-11-14T21:10:31.761",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978390,1763154631773,-2608.85079708,0.00016243,2,"2025-11-14T21:10:31.773",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978391,1763154631783,-137587.4179,0.00016253,2,"2025-11-14T21:10:31.783",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978392,1763154631793,-500.0,0.00016273,2,"2025-11-14T21:10:31.793",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978393,1763154631803,-574.18497411,0.00016273,2,"2025-11-14T21:10:31.803",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978394,1763154631812,-501.35320613,0.00016273,2,"2025-11-14T21:10:31.812",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978395,1763154631822,-625.21960734,0.00016273,2,"2025-11-14T21:10:31.822",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978396,1763154631831,-1200.0,0.00016339,2,"2025-11-14T21:10:31.831",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978397,1763154631841,-300.0,0.0001634,2,"2025-11-14T21:10:31.841",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978398,1763154631851,-300.0,0.0001634,2,"2025-11-14T21:10:31.851",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978399,1763154631861,-1200.0,0.00016342,2,"2025-11-14T21:10:31.861",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978400,1763154631870,-550.0,0.00016342,2,"2025-11-14T21:10:31.870",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978401,1763154631879,-1064.23,0.00016343,2,"2025-11-14T21:10:31.879",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978402,1763154631888,-151.0,0.00016343,2,"2025-11-14T21:10:31.888",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978403,1763154631898,-151.0,0.00016343,2,"2025-11-14T21:10:31.898",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978404,1763154631907,-151.0,0.00016343,2,"2025-11-14T21:10:31.907",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978405,1763154631917,-151.0,0.00016343,2,"2025-11-14T21:10:31.917",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978406,1763154631927,-151.0,0.00016343,2,"2025-11-14T21:10:31.927",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978407,1763154631936,-151.0,0.00016343,2,"2025-11-14T21:10:31.936",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978408,1763154631945,-151.0,0.00016343,2,"2025-11-14T21:10:31.945",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978409,1763154631954,-151.0,0.00016343,2,"2025-11-14T21:10:31.954",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978410,1763154631964,-151.0,0.00016343,2,"2025-11-14T21:10:31.964",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978411,1763154631973,-151.0,0.00016343,2,"2025-11-14T21:10:31.973",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978412,1763154631982,-151.0,0.00016343,2,"2025-11-14T21:10:31.982",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978413,1763154631992,-151.0,0.00016343,2,"2025-11-14T21:10:31.992",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978414,1763154632001,-151.0,0.00016343,2,"2025-11-14T21:10:32.001",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978415,1763154632010,-151.0,0.00016343,2,"2025-11-14T21:10:32.010",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978416,1763154632020,-151.0,0.00016343,2,"2025-11-14T21:10:32.020",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978417,1763154632029,-151.0,0.00016343,2,"2025-11-14T21:10:32.029",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978418,1763154632038,-151.0,0.00016343,2,"2025-11-14T21:10:32.038",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978419,1763154632047,-151.0,0.00016343,2,"2025-11-14T21:10:32.047",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978420,1763154632056,-151.0,0.00016343,2,"2025-11-14T21:10:32.056",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978421,1763154632065,-151.0,0.00016343,2,"2025-11-14T21:10:32.065",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978422,1763154632074,-151.0,0.00016343,2,"2025-11-14T21:10:32.074",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978423,1763154632083,-151.0,0.00016343,2,"2025-11-14T21:10:32.083",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978424,1763154632092,-151.0,0.00016343,2,"2025-11-14T21:10:32.092",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978425,1763154632101,-151.0,0.00016343,2,"2025-11-14T21:10:32.101",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978426,1763154632110,-220.78102143,0.00016343,2,"2025-11-14T21:10:32.110",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978427,1763154632119,-404.03562317,0.00016351,2,"2025-11-14T21:10:32.119",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978428,1763154632128,-506.72980237,0.00016352,2,"2025-11-14T21:10:32.128",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978429,1763154632137,-500.0,0.00016352,2,"2025-11-14T21:10:32.137",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978430,1763154632147,-500.0,0.00016352,2,"2025-11-14T21:10:32.147",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978431,1763154632157,-500.0,0.00016352,2,"2025-11-14T21:10:32.157",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978432,1763154632169,-500.0,0.00016352,2,"2025-11-14T21:10:32.169",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978433,1763154632178,-500.0,0.00016352,2,"2025-11-14T21:10:32.178",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978434,1763154632188,-500.0,0.00016352,2,"2025-11-14T21:10:32.188",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978435,1763154632197,-500.0,0.00016352,2,"2025-11-14T21:10:32.197",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978437,1763154632207,-500.0,0.00016352,2,"2025-11-14T21:10:32.207",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978439,1763154632217,-500.0,0.00016352,2,"2025-11-14T21:10:32.217",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978440,1763154632226,-500.0,0.00016352,2,"2025-11-14T21:10:32.226",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978441,1763154632236,-500.0,0.00016352,2,"2025-11-14T21:10:32.236",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978442,1763154632245,-500.0,0.00016352,2,"2025-11-14T21:10:32.245",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978443,1763154632255,-500.0,0.00016352,2,"2025-11-14T21:10:32.255",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978444,1763154632264,-500.0,0.00016352,2,"2025-11-14T21:10:32.264",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978445,1763154632274,-537.65281629,0.00016352,2,"2025-11-14T21:10:32.274",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978446,1763154632283,-500.0,0.00016352,2,"2025-11-14T21:10:32.283",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978447,1763154632293,-500.0,0.00016352,2,"2025-11-14T21:10:32.293",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978448,1763154632301,-500.0,0.00016352,2,"2025-11-14T21:10:32.301",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978449,1763154632310,-500.0,0.00016352,2,"2025-11-14T21:10:32.310",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978450,1763154632320,-500.0,0.00016352,2,"2025-11-14T21:10:32.320",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978451,1763154632329,-150.00000001,0.00016352,2,"2025-11-14T21:10:32.329",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978453,1763154632338,-500.0,0.00016352,2,"2025-11-14T21:10:32.338",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978455,1763154632347,-500.0,0.00016352,2,"2025-11-14T21:10:32.347",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978456,1763154632357,-500.0,0.00016352,2,"2025-11-14T21:10:32.357",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978458,1763154632365,-500.0,0.00016352,2,"2025-11-14T21:10:32.365",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978460,1763154632375,-500.0,0.00016352,2,"2025-11-14T21:10:32.375",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978462,1763154632384,-500.0,0.00016352,2,"2025-11-14T21:10:32.384",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978463,1763154632393,-500.0,0.00016352,2,"2025-11-14T21:10:32.393",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978465,1763154632402,-500.0,0.00016352,2,"2025-11-14T21:10:32.402",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978467,1763154632412,-500.0,0.00016352,2,"2025-11-14T21:10:32.412",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978469,1763154632422,-500.0,0.00016352,2,"2025-11-14T21:10:32.422",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978470,1763154632431,-500.0,0.00016352,2,"2025-11-14T21:10:32.431",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978472,1763154632441,-500.0,0.00016352,2,"2025-11-14T21:10:32.441",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978474,1763154632451,-500.0,0.00016352,2,"2025-11-14T21:10:32.451",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978476,1763154632461,-500.0,0.00016352,2,"2025-11-14T21:10:32.461",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978478,1763154632470,-638.7613927,0.00016373,2,"2025-11-14T21:10:32.470",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978479,1763154632479,-500.0,0.00016373,2,"2025-11-14T21:10:32.479",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978481,1763154632489,-500.0,0.00016373,2,"2025-11-14T21:10:32.489",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978483,1763154632498,-363.66095909,0.00016373,2,"2025-11-14T21:10:32.498",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978486,1763154632520,-136.33904091,0.00016373,2,"2025-11-14T21:10:32.520",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978488,1763154632529,-736.32626953,0.00016427,2,"2025-11-14T21:10:32.529",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978496,1763154632615,-2722.70577235,0.00016427,2,"2025-11-14T21:10:32.615",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978497,1763154632624,-150.0,0.00016478,2,"2025-11-14T21:10:32.624",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978499,1763154632633,-389.12,0.00016492,2,"2025-11-14T21:10:32.633",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978501,1763154632642,-999.0,0.00016516,3,"2025-11-14T21:10:32.642",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978503,1763154632651,-1412.17422765,0.00016521,2,"2025-11-14T21:10:32.651",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978505,1763154632663,-1613.9502996,0.00016521,2,"2025-11-14T21:10:32.663",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978507,1763154632675,-911.78547275,0.00016521,2,"2025-11-14T21:10:32.675",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978508,1763154632684,-173.02,0.00016574,2,"2025-11-14T21:10:32.684",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978510,1763154632694,-430.2,0.00016586,2,"2025-11-14T21:10:32.694",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978512,1763154632703,-2813.06019039,0.00016611,2,"2025-11-14T21:10:32.703",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978517,1763154632749,-645.97185149,0.00016611,2,"2025-11-14T21:10:32.749",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978519,1763154632759,-1064.23,0.00016617,2,"2025-11-14T21:10:32.759",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978521,1763154632768,-461.21602851,0.00016655,2,"2025-11-14T21:10:32.768",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978523,1763154632779,-395.5107,0.00016655,2,"2025-11-14T21:10:32.779",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978525,1763154632790,-342.68,0.00016655,2,"2025-11-14T21:10:32.790",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978526,1763154632801,-780.71527075,0.00016655,2,"2025-11-14T21:10:32.801",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978528,1763154632812,-322.04800074,0.00016655,2,"2025-11-14T21:10:32.812",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978530,1763154632821,-2260.6277732,0.00016713,2,"2025-11-14T21:10:32.821",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978532,1763154632832,-515.71559737,0.00016713,2,"2025-11-14T21:10:32.832",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978534,1763154632843,-1811.79123987,0.00016713,2,"2025-11-14T21:10:32.843",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978536,1763154632855,-1650.0,0.00016713,2,"2025-11-14T21:10:32.855",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978538,1763154632867,-27034.95247635,0.00016713,2,"2025-11-14T21:10:32.867",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978540,1763154632877,-952.0,0.00016716,2,"2025-11-14T21:10:32.877",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978542,1763154632886,-952.0,0.00016731,2,"2025-11-14T21:10:32.886",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978543,1763154632896,-151.0,0.00016745,2,"2025-11-14T21:10:32.896",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978545,1763154632905,-151.0,0.00016748,2,"2025-11-14T21:10:32.905",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978547,1763154632916,-151.0,0.00016748,2,"2025-11-14T21:10:32.916",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978549,1763154632925,-151.0,0.00016748,2,"2025-11-14T21:10:32.925",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978551,1763154632935,-151.0,0.00016748,2,"2025-11-14T21:10:32.935",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978552,1763154632944,-3459.03204188,0.00016795,2,"2025-11-14T21:10:32.944",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978554,1763154632953,-200.0,0.00016823,2,"2025-11-14T21:10:32.953",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978556,1763154632963,-1064.23,0.00016891,2,"2025-11-14T21:10:32.963",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978558,1763154632972,-345.54,0.00016902,2,"2025-11-14T21:10:32.972",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978559,1763154632983,-952.0,0.00016919,2,"2025-11-14T21:10:32.983",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978561,1763154632993,-1000.0,0.00016921,2,"2025-11-14T21:10:32.993",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978563,1763154633002,-3459.03204188,0.00016979,2,"2025-11-14T21:10:33.002",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978565,1763154633012,-200.0,0.00016988,2,"2025-11-14T21:10:33.012",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978567,1763154633021,-250.0,0.00017,2,"2025-11-14T21:10:33.021",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978568,1763154633031,-500.0,0.00017014,2,"2025-11-14T21:10:33.031",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978570,1763154633040,-952.0,0.00017034,2,"2025-11-14T21:10:33.040",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978572,1763154633050,-300.0,0.000171,6,"2025-11-14T21:10:33.050",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978574,1763154633058,-438.0,0.00017156,2,"2025-11-14T21:10:33.058",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978576,1763154633069,-1064.23,0.00017165,2,"2025-11-14T21:10:33.069",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978577,1763154633079,-952.0,0.00017177,2,"2025-11-14T21:10:33.079",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978589,1763154633258,-600.0,0.000172,6,"2025-11-14T21:10:33.258",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978590,1763154633268,-1682.98199102,0.00017242,2,"2025-11-14T21:10:33.268",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978591,1763154633278,-438.0,0.00017297,2,"2025-11-14T21:10:33.278",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978592,1763154633288,-2000.0,0.000173,2,"2025-11-14T21:10:33.288",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978593,1763154633297,-900.0,0.000173,6,"2025-11-14T21:10:33.297",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978594,1763154633307,-438.0,0.00017314,2,"2025-11-14T21:10:33.307",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978595,1763154633316,-336.17123492,0.00017398,2,"2025-11-14T21:10:33.316",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978596,1763154633325,-1300.0,0.000174,6,"2025-11-14T21:10:33.325",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978597,1763154633335,-1064.23,0.00017439,2,"2025-11-14T21:10:33.335",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978598,1763154633344,-935.0,0.00017454,2,"2025-11-14T21:10:33.344",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978599,1763154633353,-1500.0,0.00017468,2,"2025-11-14T21:10:33.353",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978600,1763154633362,-675.57673767,0.00017476,4,"2025-11-14T21:10:33.362",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978601,1763154633371,-250.0,0.00017476,2,"2025-11-14T21:10:33.371",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978603,1763154633382,-300.0,0.00017476,2,"2025-11-14T21:10:33.382",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978605,1763154633391,-300.0,0.00017476,2,"2025-11-14T21:10:33.391",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978607,1763154633400,-300.0,0.00017476,2,"2025-11-14T21:10:33.400",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978609,1763154633409,-300.0,0.00017476,2,"2025-11-14T21:10:33.409",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978611,1763154633421,-300.0,0.00017476,2,"2025-11-14T21:10:33.421",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978613,1763154633430,-438.0,0.00017479,2,"2025-11-14T21:10:33.430",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978615,1763154633439,-527.01305906,0.00017498,2,"2025-11-14T21:10:33.439",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978617,1763154633449,-1600.0,0.000175,6,"2025-11-14T21:10:33.449",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978619,1763154633458,-438.0,0.00017538,2,"2025-11-14T21:10:33.458",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978621,1763154633468,-300.0,0.000176,6,"2025-11-14T21:10:33.468",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978623,1763154633477,-300.0,0.000177,6,"2025-11-14T21:10:33.477",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978625,1763154633486,-1000.0,0.000177,2,"2025-11-14T21:10:33.486",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978627,1763154633496,-1064.23,0.00017713,2,"2025-11-14T21:10:33.496",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978629,1763154633506,-438.0,0.00017732,2,"2025-11-14T21:10:33.506",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978631,1763154633515,-1114.0,0.000178,2,"2025-11-14T21:10:33.515",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978633,1763154633524,-300.0,0.000178,6,"2025-11-14T21:10:33.524",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978635,1763154633533,-420.0,0.00017859,2,"2025-11-14T21:10:33.533",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978637,1763154633548,-587.0,0.00017861,2,"2025-11-14T21:10:33.548",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978639,1763154633558,-1000.0,0.00017873,2,"2025-11-14T21:10:33.558",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978641,1763154633567,-279.03588581,0.00017883,2,"2025-11-14T21:10:33.567",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978643,1763154633577,-166.34649058,0.00017883,2,"2025-11-14T21:10:33.577",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978645,1763154633586,-1233.18483605,0.00017883,2,"2025-11-14T21:10:33.586",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978647,1763154633596,-1233.18483604,0.00017885,2,"2025-11-14T21:10:33.596",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978650,1763154633605,-1233.18483604,0.00017887,2,"2025-11-14T21:10:33.605",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978652,1763154633617,-279.0358858,0.00017887,2,"2025-11-14T21:10:33.617",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978654,1763154633626,-1233.18483604,0.00017889,2,"2025-11-14T21:10:33.626",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978656,1763154633637,-1233.18483604,0.00017891,2,"2025-11-14T21:10:33.637",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978658,1763154633646,-279.0358858,0.00017892,2,"2025-11-14T21:10:33.646",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978660,1763154633655,-1233.18483604,0.00017892,2,"2025-11-14T21:10:33.655",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978662,1763154633666,-279.0358858,0.00017896,2,"2025-11-14T21:10:33.666",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978664,1763154633677,-166.34649057,0.00017898,2,"2025-11-14T21:10:33.677",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978666,1763154633686,-300.0,0.000179,6,"2025-11-14T21:10:33.686",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978668,1763154633695,-8291.44102876,0.000179,2,"2025-11-14T21:10:33.695",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978670,1763154633704,-658.36706732,0.000179,2,"2025-11-14T21:10:33.704",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978672,1763154633714,-279.0358858,0.000179,2,"2025-11-14T21:10:33.714",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978674,1763154633723,-279.0358858,0.00017904,2,"2025-11-14T21:10:33.723",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978676,1763154633732,-279.0358858,0.00017909,2,"2025-11-14T21:10:33.732",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978678,1763154633741,-2460.21809,0.0001791,2,"2025-11-14T21:10:33.741",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978680,1763154633750,-298.861367,0.00017913,2,"2025-11-14T21:10:33.750",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978682,1763154633759,-166.34649057,0.00017913,2,"2025-11-14T21:10:33.759",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978684,1763154633768,-279.0358858,0.00017913,2,"2025-11-14T21:10:33.768",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978686,1763154633778,-502.0,0.00017918,2,"2025-11-14T21:10:33.778",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978688,1763154633787,-151.8,0.00017932,2,"2025-11-14T21:10:33.787",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978690,1763154633797,-152.07,0.00017932,2,"2025-11-14T21:10:33.797",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978692,1763154633806,-1680.0,0.00017947,2,"2025-11-14T21:10:33.806",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978694,1763154633815,-438.0,0.00017947,2,"2025-11-14T21:10:33.815",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978696,1763154633824,-500.0,0.00017973,2,"2025-11-14T21:10:33.824",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978698,1763154633834,-500.0,0.00017973,2,"2025-11-14T21:10:33.834",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978701,1763154633843,-481.92632213,0.00017973,2,"2025-11-14T21:10:33.843",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978703,1763154633853,-500.65948408,0.00017973,2,"2025-11-14T21:10:33.853",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978705,1763154633864,-500.0,0.00017973,2,"2025-11-14T21:10:33.864",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978707,1763154633873,-500.0,0.00017973,2,"2025-11-14T21:10:33.873",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978709,1763154633882,-500.0,0.00017973,2,"2025-11-14T21:10:33.882",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978711,1763154633892,-500.0,0.00017973,2,"2025-11-14T21:10:33.892",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978713,1763154633901,-500.0,0.00017973,2,"2025-11-14T21:10:33.901",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978715,1763154633911,-500.0,0.00017973,2,"2025-11-14T21:10:33.911",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978717,1763154633922,-500.0,0.00017973,2,"2025-11-14T21:10:33.922",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978719,1763154633931,-500.0,0.00017973,2,"2025-11-14T21:10:33.931",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978721,1763154633941,-500.0,0.00017973,2,"2025-11-14T21:10:33.941",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978723,1763154633950,-500.0,0.00017973,2,"2025-11-14T21:10:33.950",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978725,1763154633959,-500.0,0.00017973,2,"2025-11-14T21:10:33.959",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978727,1763154633968,-500.0,0.00017973,2,"2025-11-14T21:10:33.968",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978729,1763154633977,-178.76322882,0.00017973,2,"2025-11-14T21:10:33.977",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978731,1763154633986,-205.45206529,0.00017973,2,"2025-11-14T21:10:33.986",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978733,1763154633996,-500.0,0.00017973,2,"2025-11-14T21:10:33.996",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978736,1763154634006,-500.0,0.00017973,2,"2025-11-14T21:10:34.006",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978738,1763154634014,-500.0,0.00017973,2,"2025-11-14T21:10:34.014",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978740,1763154634023,-500.0,0.00017973,2,"2025-11-14T21:10:34.023",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978742,1763154634032,-500.0,0.00017973,2,"2025-11-14T21:10:34.032",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978744,1763154634041,-500.0,0.00017973,2,"2025-11-14T21:10:34.041",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978746,1763154634049,-500.0,0.00017973,2,"2025-11-14T21:10:34.049",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978748,1763154634058,-500.0,0.00017973,2,"2025-11-14T21:10:34.058",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978750,1763154634067,-500.0,0.00017973,2,"2025-11-14T21:10:34.067",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978752,1763154634076,-500.0,0.00017973,2,"2025-11-14T21:10:34.076",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978754,1763154634085,-500.0,0.00017973,2,"2025-11-14T21:10:34.085",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978756,1763154634094,-500.0,0.00017982,2,"2025-11-14T21:10:34.094",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978758,1763154634103,-500.0,0.00017982,2,"2025-11-14T21:10:34.103",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978760,1763154634112,-20145.3325162,0.00017983,2,"2025-11-14T21:10:34.112",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978762,1763154634121,-9524.87219954,0.00017983,2,"2025-11-14T21:10:34.121",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978781,1763154634288,-269894.10829766,0.00017983,2,"2025-11-14T21:10:34.288",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978783,1763154634299,-9017.79238519,0.00017983,2,"2025-11-14T21:10:34.299",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978786,1763154634310,-5207.02539024,0.00017983,2,"2025-11-14T21:10:34.310",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978788,1763154634321,-13998.37791035,0.00017983,2,"2025-11-14T21:10:34.321",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978791,1763154634335,-323.44091325,0.00017983,2,"2025-11-14T21:10:34.335",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978845,1763154637675,-1201.32707385,0.00015887,2,"2025-11-14T21:10:37.675",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978846,1763154637685,-158.34456077,0.00016252,2,"2025-11-14T21:10:37.685",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978847,1763154637694,-221.24224149,0.00016252,2,"2025-11-14T21:10:37.694",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978848,1763154637703,-151.0,0.00016772,2,"2025-11-14T21:10:37.703",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978849,1763154637713,-3459.03204188,0.00017164,2,"2025-11-14T21:10:37.713",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978850,1763154637722,-1104.65328144,0.00017894,2,"2025-11-14T21:10:37.722",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978851,1763154637733,-128.5315546,0.00017894,2,"2025-11-14T21:10:37.733",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393978852,1763154637744,-817.7484454,0.00017896,2,"2025-11-14T21:10:37.744",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979064,1763154640012,-3459.03204188,0.00017348,2,"2025-11-14T21:10:40.012",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979066,1763154640024,-415.43639064,0.00017896,2,"2025-11-14T21:10:40.024",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979068,1763154640034,-383.99286662,0.000179,2,"2025-11-14T21:10:40.034",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979070,1763154640045,-504.55104417,0.000179,2,"2025-11-14T21:10:40.045",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979216,1763154642996,-517.2736,0.00017898,2,"2025-11-14T21:10:42.996",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979217,1763154643041,-715.91123604,0.00017898,2,"2025-11-14T21:10:43.041",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979218,1763154643051,-290.51801111,0.000179,2,"2025-11-14T21:10:43.051",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979219,1763154643061,-5816.37312085,0.00017983,2,"2025-11-14T21:10:43.061",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979239,1763154645873,-849.42345356,0.00017532,2,"2025-11-14T21:10:45.873",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979267,1763154682877,452.0,0.00041547,30,"2025-11-14T21:11:22.877",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979268,1763154683387,152.630637,0.00041547,30,"2025-11-14T21:11:23.387",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979269,1763154683472,152.630637,0.00041547,30,"2025-11-14T21:11:23.472",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979270,1763154683552,152.630637,0.00041547,30,"2025-11-14T21:11:23.552",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979271,1763154683621,152.630637,0.00041547,30,"2025-11-14T21:11:23.621",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979272,1763154683701,152.630637,0.00041547,30,"2025-11-14T21:11:23.701",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979273,1763154683784,152.630637,0.00041547,30,"2025-11-14T21:11:23.784",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979274,1763154683887,152.630637,0.00041547,30,"2025-11-14T21:11:23.887",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979275,1763154684005,152.630637,0.00041547,30,"2025-11-14T21:11:24.005",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979276,1763154684096,152.630637,0.00041547,30,"2025-11-14T21:11:24.096",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979277,1763154684621,151.955589,0.00041547,30,"2025-11-14T21:11:24.621",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979278,1763154684698,151.955589,0.00041547,30,"2025-11-14T21:11:24.698",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979279,1763154684775,151.955589,0.00041547,30,"2025-11-14T21:11:24.775",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979280,1763154684836,151.955589,0.00041547,30,"2025-11-14T21:11:24.836",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979281,1763154684900,151.955589,0.00041547,30,"2025-11-14T21:11:24.900",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979282,1763154684964,151.955589,0.00041547,30,"2025-11-14T21:11:24.964",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979283,1763154685032,151.955589,0.00041547,30,"2025-11-14T21:11:25.032",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979284,1763154685224,162.118864,0.00041547,30,"2025-11-14T21:11:25.224",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979285,1763154685292,162.118864,0.00041547,30,"2025-11-14T21:11:25.292",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979286,1763154685388,162.118864,0.00041547,30,"2025-11-14T21:11:25.388",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979287,1763154685690,162.118864,0.00041547,30,"2025-11-14T21:11:25.690",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979288,1763154685991,162.118864,0.00041547,30,"2025-11-14T21:11:25.991",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979289,1763154686301,162.118864,0.00041547,30,"2025-11-14T21:11:26.301",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979290,1763154686620,162.118864,0.00041547,30,"2025-11-14T21:11:26.620",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979291,1763154687018,162.118864,0.00041547,30,"2025-11-14T21:11:27.018",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979292,1763154695699,1000.0,0.00041547,30,"2025-11-14T21:11:35.699",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979293,1763154730723,500.0,0.00015787,2,"2025-11-14T21:12:10.723",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979294,1763154732061,159.9905,0.00041547,30,"2025-11-14T21:12:12.061",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979296,1763154789877,160.603281,0.00041545,30,"2025-11-14T21:13:09.877",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979298,1763154906498,161.66713131,0.00041545,30,"2025-11-14T21:15:06.498",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979299,1763154908252,250.0,0.00041545,30,"2025-11-14T21:15:08.252",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979300,1763154908855,250.0,0.00041545,30,"2025-11-14T21:15:08.855",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979301,1763154909481,250.0,0.00041545,30,"2025-11-14T21:15:09.481",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979302,1763154910187,250.0,0.00041545,30,"2025-11-14T21:15:10.187",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979305,1763154965548,198.09,0.00025042,120,"2025-11-14T21:16:05.548",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979308,1763155025681,359.76179104,0.00041545,30,"2025-11-14T21:17:05.681",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979309,1763155025753,201.81957757,0.00041545,30,"2025-11-14T21:17:05.753",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979310,1763155025830,6888.0,0.00041545,30,"2025-11-14T21:17:05.830",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979311,1763155025899,533.97301374,0.00041545,30,"2025-11-14T21:17:05.899",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979312,1763155025971,500.0,0.00041545,30,"2025-11-14T21:17:05.971",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979313,1763155026425,7142.856,0.00041545,30,"2025-11-14T21:17:06.425",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979314,1763155026519,500.0,0.00041545,30,"2025-11-14T21:17:06.519",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979315,1763155027030,7407.141672,0.00041545,30,"2025-11-14T21:17:07.030",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979316,1763155027112,500.0,0.00041545,30,"2025-11-14T21:17:07.112",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979317,1763155027664,7681.20591386,0.00041545,30,"2025-11-14T21:17:07.664",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979318,1763155027757,500.0,0.00041545,30,"2025-11-14T21:17:07.757",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979319,1763155028291,7965.41053268,0.00041545,30,"2025-11-14T21:17:08.291",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979320,1763155028388,500.0,0.00041545,30,"2025-11-14T21:17:08.388",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979321,1763155028581,500.0,0.00041545,30,"2025-11-14T21:17:08.581",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979322,1763155028712,151.0,0.00041545,30,"2025-11-14T21:17:08.712",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979323,1763155028865,151.0,0.00041545,30,"2025-11-14T21:17:08.865",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979324,1763155028977,500.0,0.00041545,30,"2025-11-14T21:17:08.977",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979325,1763155029053,8260.13072239,0.00041545,30,"2025-11-14T21:17:09.053",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979326,1763155029216,500.0,0.00041545,30,"2025-11-14T21:17:09.216",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979327,1763155029303,156.587,0.00041545,30,"2025-11-14T21:17:09.303",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979328,1763155029471,151.0,0.00041545,30,"2025-11-14T21:17:09.471",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979329,1763155029609,500.0,0.00041545,30,"2025-11-14T21:17:09.609",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979330,1763155029815,500.0,0.00041545,30,"2025-11-14T21:17:09.815",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979331,1763155030130,162.380719,0.00041545,30,"2025-11-14T21:17:10.130",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979332,1763155030207,151.0,0.00041545,30,"2025-11-14T21:17:10.207",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979333,1763155030295,500.0,0.00041545,30,"2025-11-14T21:17:10.295",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979334,1763155030416,500.0,0.00041545,30,"2025-11-14T21:17:10.416",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979335,1763155030561,162.380719,0.00041545,30,"2025-11-14T21:17:10.561",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979336,1763155030666,250.0,0.00041545,30,"2025-11-14T21:17:10.666",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979337,1763155030792,151.0,0.00041545,30,"2025-11-14T21:17:10.792",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979338,1763155030909,500.0,0.00041545,30,"2025-11-14T21:17:10.909",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979339,1763155031028,500.0,0.00041545,30,"2025-11-14T21:17:11.028",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979340,1763155031201,160.03601013,0.00041545,30,"2025-11-14T21:17:11.201",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979341,1763155031269,302.0,0.00041545,30,"2025-11-14T21:17:11.269",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979342,1763155031342,151.0,0.00041545,30,"2025-11-14T21:17:11.342",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979343,1763155031407,250.0,0.00041545,30,"2025-11-14T21:17:11.407",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979344,1763155031531,500.0,0.00041545,30,"2025-11-14T21:17:11.531",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979345,1763155031636,500.0,0.00041545,30,"2025-11-14T21:17:11.636",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979346,1763155031916,151.0,0.00041545,30,"2025-11-14T21:17:11.916",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979347,1763155031981,250.0,0.00041545,30,"2025-11-14T21:17:11.981",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979348,1763155032138,500.0,0.00041545,30,"2025-11-14T21:17:12.138",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979349,1763155032291,500.0,0.00041545,30,"2025-11-14T21:17:12.291",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979350,1763155032530,250.0,0.00041545,30,"2025-11-14T21:17:12.530",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979351,1763155032747,500.0,0.00041545,30,"2025-11-14T21:17:12.747",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979352,1763155032925,500.0,0.00041545,30,"2025-11-14T21:17:12.925",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979353,1763155033140,250.0,0.00041545,30,"2025-11-14T21:17:13.140",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979354,1763155033381,500.0,0.00041545,30,"2025-11-14T21:17:13.381",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979355,1763155033577,500.0,0.00041545,30,"2025-11-14T21:17:13.577",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979356,1763155033773,250.0,0.00041545,30,"2025-11-14T21:17:13.773",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979357,1763155034178,500.0,0.00041545,30,"2025-11-14T21:17:14.178",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979358,1763155034243,500.0,0.00041545,30,"2025-11-14T21:17:14.243",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979359,1763155034374,250.0,0.00041545,30,"2025-11-14T21:17:14.374",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979360,1763155034796,500.0,0.00041545,30,"2025-11-14T21:17:14.796",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979361,1763155034871,500.0,0.00041545,30,"2025-11-14T21:17:14.871",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979362,1763155034957,250.0,0.00041545,30,"2025-11-14T21:17:14.957",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979363,1763155035098,500.0,0.00041545,30,"2025-11-14T21:17:15.098",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979364,1763155035434,500.0,0.00041545,30,"2025-11-14T21:17:15.434",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979365,1763155035510,500.0,0.00041545,30,"2025-11-14T21:17:15.510",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979366,1763155035590,250.0,0.00041545,30,"2025-11-14T21:17:15.590",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979367,1763155035705,500.0,0.00041545,30,"2025-11-14T21:17:15.705",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979368,1763155036051,500.0,0.00041545,30,"2025-11-14T21:17:16.051",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979369,1763155036117,500.0,0.00041545,30,"2025-11-14T21:17:16.117",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979370,1763155036186,250.0,0.00041545,30,"2025-11-14T21:17:16.186",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979371,1763155036307,500.0,0.00041545,30,"2025-11-14T21:17:16.307",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979372,1763155036648,500.0,0.00041545,30,"2025-11-14T21:17:16.648",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979373,1763155036736,500.0,0.00041545,30,"2025-11-14T21:17:16.736",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979374,1763155036827,250.0,0.00041545,30,"2025-11-14T21:17:16.827",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979375,1763155036908,500.0,0.00041545,30,"2025-11-14T21:17:16.908",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979376,1763155037284,500.0,0.00041545,30,"2025-11-14T21:17:17.284",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979377,1763155037380,250.0,0.00041545,30,"2025-11-14T21:17:17.380",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979378,1763155037532,500.0,0.00041545,30,"2025-11-14T21:17:17.532",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979379,1763155037899,500.0,0.00041545,30,"2025-11-14T21:17:17.899",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979380,1763155037974,250.0,0.00041545,30,"2025-11-14T21:17:17.974",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979381,1763155038146,500.0,0.00041545,30,"2025-11-14T21:17:18.146",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979382,1763155038637,250.0,0.00041545,30,"2025-11-14T21:17:18.637",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979383,1763155038750,500.0,0.00041545,30,"2025-11-14T21:17:18.750",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979384,1763155039309,250.0,0.00041545,30,"2025-11-14T21:17:19.309",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979385,1763155039828,500.0,0.00041545,30,"2025-11-14T21:17:19.828",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979386,1763155039914,250.0,0.00041545,30,"2025-11-14T21:17:19.914",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979387,1763155040484,500.0,0.00041545,30,"2025-11-14T21:17:20.484",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979388,1763155040546,250.0,0.00041545,30,"2025-11-14T21:17:20.546",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979389,1763155041108,500.0,0.00041545,30,"2025-11-14T21:17:21.108",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979390,1763155041184,250.0,0.00041545,30,"2025-11-14T21:17:21.184",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979391,1763155041712,500.0,0.00041545,30,"2025-11-14T21:17:21.712",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979392,1763155041786,250.0,0.00041545,30,"2025-11-14T21:17:21.786",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979393,1763155042330,500.0,0.00041545,30,"2025-11-14T21:17:22.330",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979394,1763155042398,250.0,0.00041545,30,"2025-11-14T21:17:22.398",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979395,1763155042959,500.0,0.00041545,30,"2025-11-14T21:17:22.959",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979396,1763155043034,250.0,0.00041545,30,"2025-11-14T21:17:23.034",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979397,1763155043585,500.0,0.00041545,30,"2025-11-14T21:17:23.585",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979398,1763155044188,500.0,0.00041545,30,"2025-11-14T21:17:24.188",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979399,1763155045015,500.0,0.00041545,30,"2025-11-14T21:17:25.015",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979400,1763155045413,500.0,0.00041545,30,"2025-11-14T21:17:25.413",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979401,1763155046025,500.0,0.00041545,30,"2025-11-14T21:17:26.025",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979402,1763155046106,200.0,0.00041545,30,"2025-11-14T21:17:26.106",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979403,1763155046284,250.0,0.00041545,30,"2025-11-14T21:17:26.284",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979404,1763155046624,500.0,0.00041545,30,"2025-11-14T21:17:26.624",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979405,1763155046739,207.4,0.00041545,30,"2025-11-14T21:17:26.739",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979406,1763155046879,250.0,0.00041545,30,"2025-11-14T21:17:26.879",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979407,1763155047226,500.0,0.00041545,30,"2025-11-14T21:17:27.226",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979408,1763155047334,215.0738,0.00041545,30,"2025-11-14T21:17:27.334",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979409,1763155047489,250.0,0.00041545,30,"2025-11-14T21:17:27.489",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979410,1763155047936,223.0315306,0.00041545,30,"2025-11-14T21:17:27.936",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979411,1763155048139,250.0,0.00041545,30,"2025-11-14T21:17:28.139",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979412,1763155048546,231.28369723,0.00041545,30,"2025-11-14T21:17:28.546",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979413,1763155048736,250.0,0.00041545,30,"2025-11-14T21:17:28.736",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979414,1763155049153,239.84119403,0.00041545,30,"2025-11-14T21:17:29.153",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979415,1763155049339,250.0,0.00041545,30,"2025-11-14T21:17:29.339",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979416,1763155049749,248.71531821,0.00041545,30,"2025-11-14T21:17:29.749",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979417,1763155049954,250.0,0.00041545,30,"2025-11-14T21:17:29.954",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979418,1763155050354,257.91778498,0.00041545,30,"2025-11-14T21:17:30.354",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979419,1763155050559,250.0,0.00041545,30,"2025-11-14T21:17:30.559",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979420,1763155050967,267.46074303,0.00041545,30,"2025-11-14T21:17:30.967",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979421,1763155051185,250.0,0.00041545,30,"2025-11-14T21:17:31.185",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979422,1763155051614,277.35679052,0.00041545,30,"2025-11-14T21:17:31.614",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979423,1763155051801,250.0,0.00041545,30,"2025-11-14T21:17:31.801",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979424,1763155052239,287.61899177,0.00041545,30,"2025-11-14T21:17:32.239",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979425,1763155052421,250.0,0.00041545,30,"2025-11-14T21:17:32.421",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979426,1763155052857,287.61899177,0.00041545,30,"2025-11-14T21:17:32.857",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979428,1763155085548,6622.71362167,0.00041541,30,"2025-11-14T21:18:05.548",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979429,1763155086055,500.0,0.00041541,30,"2025-11-14T21:18:06.055",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979430,1763155086661,500.0,0.00041541,30,"2025-11-14T21:18:06.661",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979431,1763155087278,500.0,0.00041541,30,"2025-11-14T21:18:07.278",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979432,1763155087915,500.0,0.00041541,30,"2025-11-14T21:18:07.915",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979433,1763155088054,500.0,0.00041541,30,"2025-11-14T21:18:08.054",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979434,1763155088595,500.0,0.00041541,30,"2025-11-14T21:18:08.595",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979435,1763155088681,500.0,0.00041541,30,"2025-11-14T21:18:08.681",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979436,1763155089224,500.0,0.00041541,30,"2025-11-14T21:18:09.224",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979437,1763155089328,500.0,0.00041541,30,"2025-11-14T21:18:09.328",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979438,1763155089887,500.0,0.00041541,30,"2025-11-14T21:18:09.887",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979439,1763155089962,500.0,0.00041541,30,"2025-11-14T21:18:09.962",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979440,1763155090536,500.0,0.00041541,30,"2025-11-14T21:18:10.536",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979441,1763155090605,500.0,0.00041541,30,"2025-11-14T21:18:10.605",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979442,1763155091186,500.0,0.00041541,30,"2025-11-14T21:18:11.186",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979443,1763155091251,500.0,0.00041541,30,"2025-11-14T21:18:11.251",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979444,1763155091828,500.0,0.00041541,30,"2025-11-14T21:18:11.828",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979445,1763155091929,500.0,0.00041541,30,"2025-11-14T21:18:11.929",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979446,1763155092542,500.0,0.00041541,30,"2025-11-14T21:18:12.542",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979447,1763155092650,500.0,0.00041541,30,"2025-11-14T21:18:12.650",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979448,1763155093267,500.0,0.00041541,30,"2025-11-14T21:18:13.267",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979449,1763155093875,500.0,0.00041541,30,"2025-11-14T21:18:13.875",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979450,1763155094502,500.0,0.00041541,30,"2025-11-14T21:18:14.502",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979451,1763155095109,500.0,0.00041541,30,"2025-11-14T21:18:15.109",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979452,1763155095720,500.0,0.00041541,30,"2025-11-14T21:18:15.720",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979453,1763155096345,500.0,0.00041541,30,"2025-11-14T21:18:16.345",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979454,1763155096969,500.0,0.00041541,30,"2025-11-14T21:18:16.969",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979455,1763155097591,500.0,0.00041541,30,"2025-11-14T21:18:17.591",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979456,1763155098224,500.0,0.00041541,30,"2025-11-14T21:18:18.224",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979457,1763155153630,500.0,0.00041541,30,"2025-11-14T21:19:13.630",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979458,1763155154285,500.0,0.00041541,30,"2025-11-14T21:19:14.285",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979459,1763155154870,500.0,0.00041541,30,"2025-11-14T21:19:14.870",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979460,1763155155475,500.0,0.00041541,30,"2025-11-14T21:19:15.475",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979462,1763155156080,500.0,0.00041541,30,"2025-11-14T21:19:16.080",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979463,1763155156689,500.0,0.00041541,30,"2025-11-14T21:19:16.689",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979483,1763155332028,161.190226,0.00041541,30,"2025-11-14T21:22:12.028",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979484,1763155332383,161.190226,0.00041541,30,"2025-11-14T21:22:12.383",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979485,1763155332723,161.190226,0.00041541,30,"2025-11-14T21:22:12.723",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979486,1763155333045,161.190226,0.00041541,30,"2025-11-14T21:22:13.045",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979487,1763155333106,193.349429,0.00041541,30,"2025-11-14T21:22:13.106",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979488,1763155333370,161.190226,0.00041541,30,"2025-11-14T21:22:13.370",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979489,1763155333461,193.349429,0.00041541,30,"2025-11-14T21:22:13.461",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979490,1763155333673,161.190226,0.00041541,30,"2025-11-14T21:22:13.673",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979491,1763155333774,193.349429,0.00041541,30,"2025-11-14T21:22:13.774",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979492,1763155333999,161.190226,0.00041541,30,"2025-11-14T21:22:13.999",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979493,1763155334298,161.190226,0.00041541,30,"2025-11-14T21:22:14.298",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979495,1763155334626,161.190226,0.00041541,30,"2025-11-14T21:22:14.626",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979496,1763155334950,161.190226,0.00041541,30,"2025-11-14T21:22:14.950",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979497,1763155335308,161.190226,0.00041541,30,"2025-11-14T21:22:15.308",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979498,1763155335644,161.190226,0.00041541,30,"2025-11-14T21:22:15.644",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979499,1763155335974,161.190226,0.00041541,30,"2025-11-14T21:22:15.974",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979500,1763155339742,150.911603,0.00041541,30,"2025-11-14T21:22:19.742",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979501,1763155340090,150.911603,0.00041541,30,"2025-11-14T21:22:20.090",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979502,1763155340409,150.911603,0.00041541,30,"2025-11-14T21:22:20.409",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979503,1763155340731,150.911603,0.00041541,30,"2025-11-14T21:22:20.731",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979504,1763155341055,150.911603,0.00041541,30,"2025-11-14T21:22:21.055",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979505,1763155341362,150.911603,0.00041541,30,"2025-11-14T21:22:21.362",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979506,1763155341671,150.911603,0.00041541,30,"2025-11-14T21:22:21.671",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979507,1763155342006,150.911603,0.00041541,30,"2025-11-14T21:22:22.006",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979508,1763155343308,150.911603,0.00041541,30,"2025-11-14T21:22:23.308",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979509,1763155343697,150.911603,0.00041541,30,"2025-11-14T21:22:23.697",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979510,1763155344459,150.911603,0.00041541,30,"2025-11-14T21:22:24.459",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979511,1763155345039,150.911603,0.00041541,30,"2025-11-14T21:22:25.039",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979512,1763155345901,151.329485,0.00041541,30,"2025-11-14T21:22:25.901",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979513,1763155345970,150.911603,0.00041541,30,"2025-11-14T21:22:25.970",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979514,1763155346124,151.329485,0.00041541,30,"2025-11-14T21:22:26.124",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979515,1763155346437,151.329485,0.00041541,30,"2025-11-14T21:22:26.437",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979516,1763155346748,151.329485,0.00041541,30,"2025-11-14T21:22:26.748",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979517,1763155347046,151.329485,0.00041541,30,"2025-11-14T21:22:27.046",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979518,1763155347382,151.329485,0.00041541,30,"2025-11-14T21:22:27.382",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979519,1763155347694,151.329485,0.00041541,30,"2025-11-14T21:22:27.694",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979520,1763155348009,151.329485,0.00041541,30,"2025-11-14T21:22:28.009",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979521,1763155348333,151.329485,0.00041541,30,"2025-11-14T21:22:28.333",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979522,1763155348635,151.329485,0.00041541,30,"2025-11-14T21:22:28.635",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979523,1763155348940,151.329485,0.00041541,30,"2025-11-14T21:22:28.940",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979524,1763155349242,151.329485,0.00041541,30,"2025-11-14T21:22:29.242",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979525,1763155349882,151.329485,0.00041541,30,"2025-11-14T21:22:29.882",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979526,1763155350225,151.329485,0.00041541,30,"2025-11-14T21:22:30.225",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979527,1763155350532,151.329485,0.00041541,30,"2025-11-14T21:22:30.532",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979528,1763155350844,151.329485,0.00041541,30,"2025-11-14T21:22:30.844",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979529,1763155351165,151.329485,0.00041541,30,"2025-11-14T21:22:31.165",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979558,1763155507388,1000.0,0.00013699,2,"2025-11-14T21:25:07.388",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979598,1763155614850,13018.69332628,0.000162,5,"2025-11-14T21:26:54.850",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979616,1763155700083,3999.949999,0.00041541,30,"2025-11-14T21:28:20.083",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979618,1763155717797,1063.515171,0.00015,3,"2025-11-14T21:28:37.797",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979619,1763155717823,10000.01,0.00015,3,"2025-11-14T21:28:37.823",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979620,1763155717846,10000.01,0.00015,3,"2025-11-14T21:28:37.846",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979621,1763155717869,10000.01,0.00015,3,"2025-11-14T21:28:37.869",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979622,1763155717894,10000.01,0.00015,3,"2025-11-14T21:28:37.894",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979623,1763155717927,10000.01,0.00015,3,"2025-11-14T21:28:37.927",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979624,1763155717951,10000.01,0.00015,3,"2025-11-14T21:28:37.951",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979625,1763155717973,10000.01,0.00015,3,"2025-11-14T21:28:37.973",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979626,1763155717997,2996.45301624,0.00015,3,"2025-11-14T21:28:37.997",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979627,1763155718092,200985.97115911,0.00041541,30,"2025-11-14T21:28:38.092",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979694,1763155807351,250.0,0.00041541,30,"2025-11-14T21:30:07.351",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979695,1763155807606,500.0,0.00041541,30,"2025-11-14T21:30:07.606",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979696,1763155807972,250.0,0.00041541,30,"2025-11-14T21:30:07.972",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979697,1763155808126,200.0,0.00041541,30,"2025-11-14T21:30:08.126",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979698,1763155808215,500.0,0.00041541,30,"2025-11-14T21:30:08.215",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979699,1763155808349,500.0,0.00041541,30,"2025-11-14T21:30:08.349",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979700,1763155808609,250.0,0.00041541,30,"2025-11-14T21:30:08.609",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979701,1763155808749,207.4,0.00041541,30,"2025-11-14T21:30:08.749",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979702,1763155808849,500.0,0.00041541,30,"2025-11-14T21:30:08.849",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979703,1763155809006,500.0,0.00041541,30,"2025-11-14T21:30:09.006",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979704,1763155809213,250.0,0.00041541,30,"2025-11-14T21:30:09.213",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979705,1763155809420,215.0738,0.00041541,30,"2025-11-14T21:30:09.420",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979706,1763155809496,500.0,0.00041541,30,"2025-11-14T21:30:09.496",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979707,1763155810020,250.0,0.00041541,30,"2025-11-14T21:30:10.020",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979708,1763155810091,250.0,0.00041541,30,"2025-11-14T21:30:10.091",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979709,1763155810152,500.0,0.00041541,30,"2025-11-14T21:30:10.152",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979710,1763155810225,223.0315306,0.00041541,30,"2025-11-14T21:30:10.225",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979711,1763155810290,500.0,0.00041541,30,"2025-11-14T21:30:10.290",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979712,1763155810525,250.0,0.00041541,30,"2025-11-14T21:30:10.525",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979713,1763155810588,500.0,0.00041541,30,"2025-11-14T21:30:10.588",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979714,1763155810648,250.0,0.00041541,30,"2025-11-14T21:30:10.648",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979715,1763155810706,231.28369723,0.00041541,30,"2025-11-14T21:30:10.706",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979716,1763155810772,500.0,0.00041541,30,"2025-11-14T21:30:10.772",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979717,1763155810838,500.0,0.00041541,30,"2025-11-14T21:30:10.838",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979718,1763155811143,250.0,0.00041541,30,"2025-11-14T21:30:11.143",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979719,1763155811208,250.0,0.00041541,30,"2025-11-14T21:30:11.208",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979720,1763155811282,239.84119403,0.00041541,30,"2025-11-14T21:30:11.282",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979721,1763155811409,500.0,0.00041541,30,"2025-11-14T21:30:11.409",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979722,1763155811791,250.0,0.00041541,30,"2025-11-14T21:30:11.791",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979723,1763155811858,250.0,0.00041541,30,"2025-11-14T21:30:11.858",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979724,1763155811932,248.71531821,0.00041541,30,"2025-11-14T21:30:11.932",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979725,1763155812273,500.0,0.00041541,30,"2025-11-14T21:30:12.273",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979726,1763155812460,250.0,0.00041541,30,"2025-11-14T21:30:12.460",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979727,1763155812521,250.0,0.00041541,30,"2025-11-14T21:30:12.521",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979728,1763155812578,257.91778498,0.00041541,30,"2025-11-14T21:30:12.578",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979729,1763155812692,500.0,0.00041541,30,"2025-11-14T21:30:12.692",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979730,1763155813158,267.46074303,0.00041541,30,"2025-11-14T21:30:13.158",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979731,1763155813219,250.0,0.00041541,30,"2025-11-14T21:30:13.219",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979732,1763155813285,250.0,0.00041541,30,"2025-11-14T21:30:13.285",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979733,1763155813372,500.0,0.00041541,30,"2025-11-14T21:30:13.372",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979734,1763155813795,250.0,0.00041541,30,"2025-11-14T21:30:13.795",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979735,1763155813860,267.46074303,0.00041539,30,"2025-11-14T21:30:13.860",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979736,1763155813923,250.0,0.00041539,30,"2025-11-14T21:30:13.923",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979737,1763155813984,500.0,0.00041539,30,"2025-11-14T21:30:13.984",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979742,1763155814286,250.0,0.00041539,30,"2025-11-14T21:30:14.286",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979743,1763155814421,250.0,0.00041539,30,"2025-11-14T21:30:14.421",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979744,1763155814540,250.0,0.00041539,30,"2025-11-14T21:30:14.540",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979745,1763155814604,500.0,0.00041539,30,"2025-11-14T21:30:14.604",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979746,1763155814923,250.0,0.00041539,30,"2025-11-14T21:30:14.923",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979747,1763155815049,250.0,0.00041539,30,"2025-11-14T21:30:15.049",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979748,1763155815208,500.0,0.00041539,30,"2025-11-14T21:30:15.208",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979749,1763155815273,250.0,0.00041539,30,"2025-11-14T21:30:15.273",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979750,1763155815342,151.0,0.00041539,30,"2025-11-14T21:30:15.342",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979751,1763155815729,250.0,0.00041539,30,"2025-11-14T21:30:15.729",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979752,1763155815829,500.0,0.00041539,30,"2025-11-14T21:30:15.829",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979753,1763155815889,250.0,0.00041539,30,"2025-11-14T21:30:15.889",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979754,1763155815968,151.0,0.00041539,30,"2025-11-14T21:30:15.968",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979755,1763155816328,250.0,0.00041539,30,"2025-11-14T21:30:16.328",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979756,1763155816458,500.0,0.00041539,30,"2025-11-14T21:30:16.458",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979757,1763155816523,151.0,0.00041539,30,"2025-11-14T21:30:16.523",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979758,1763155816918,250.0,0.00041539,30,"2025-11-14T21:30:16.918",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979759,1763155817057,500.0,0.00041539,30,"2025-11-14T21:30:17.057",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979760,1763155817557,250.0,0.00041539,30,"2025-11-14T21:30:17.557",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979761,1763155817672,500.0,0.00041539,30,"2025-11-14T21:30:17.672",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979762,1763155818296,500.0,0.00041539,30,"2025-11-14T21:30:18.296",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979763,1763155818911,500.0,0.00041539,30,"2025-11-14T21:30:18.911",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979764,1763155819526,500.0,0.00041539,30,"2025-11-14T21:30:19.526",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979765,1763155820155,500.0,0.00041539,30,"2025-11-14T21:30:20.155",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979766,1763155820782,500.0,0.00041539,30,"2025-11-14T21:30:20.782",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979767,1763155821395,500.0,0.00041539,30,"2025-11-14T21:30:21.395",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979768,1763155822023,500.0,0.00041539,30,"2025-11-14T21:30:22.023",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979769,1763155822753,500.0,0.00041539,30,"2025-11-14T21:30:22.753",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979770,1763155826877,161.66713131,0.00041539,30,"2025-11-14T21:30:26.877",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979779,1763155831880,-254.54604552,0.00016025,2,"2025-11-14T21:30:31.880",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979781,1763155831942,-13.76598848,0.00016025,2,"2025-11-14T21:30:31.942",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979782,1763155831952,-250.0,0.00016106,2,"2025-11-14T21:30:31.952",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979783,1763155831962,-241.84261152,0.00016152,2,"2025-11-14T21:30:31.962",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979784,1763155831981,-58.15738848,0.00016152,2,"2025-11-14T21:30:31.981",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979785,1763155831991,-1200.0,0.00016152,2,"2025-11-14T21:30:31.991",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979786,1763155832002,-300.0,0.00016152,2,"2025-11-14T21:30:32.002",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979787,1763155832012,-101.19588132,0.00016153,2,"2025-11-14T21:30:32.012",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979788,1763155832044,-884.74298699,0.00016153,2,"2025-11-14T21:30:32.044",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979789,1763155832056,-431.40243169,0.00016153,2,"2025-11-14T21:30:32.056",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979790,1763155832066,-731.28195811,0.00016153,2,"2025-11-14T21:30:32.066",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979791,1763155832094,-59268.77804189,0.00016153,2,"2025-11-14T21:30:32.094",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979792,1763155832104,-311.71343333,0.00016176,2,"2025-11-14T21:30:32.104",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979793,1763155832115,-166.66,0.00016202,2,"2025-11-14T21:30:32.115",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979794,1763155832125,-662.0,0.00016242,2,"2025-11-14T21:30:32.125",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979795,1763155832135,-506.24,0.00016243,2,"2025-11-14T21:30:32.135",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979796,1763155832146,-151.0,0.00016243,2,"2025-11-14T21:30:32.146",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979797,1763155832156,-151.0,0.00016243,2,"2025-11-14T21:30:32.156",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979798,1763155832167,-151.0,0.00016243,2,"2025-11-14T21:30:32.167",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979799,1763155832179,-151.0,0.00016243,2,"2025-11-14T21:30:32.179",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979800,1763155832189,-151.0,0.00016243,2,"2025-11-14T21:30:32.189",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979802,1763155832200,-151.0,0.00016243,2,"2025-11-14T21:30:32.200",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979804,1763155832210,-151.0,0.00016243,2,"2025-11-14T21:30:32.210",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979806,1763155832220,-151.0,0.00016243,2,"2025-11-14T21:30:32.220",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979808,1763155832231,-151.0,0.00016243,2,"2025-11-14T21:30:32.231",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979810,1763155832241,-500.0,0.00016252,2,"2025-11-14T21:30:32.241",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979812,1763155832252,-456.96220317,0.00016252,2,"2025-11-14T21:30:32.252",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979814,1763155832262,-500.0,0.00016252,2,"2025-11-14T21:30:32.262",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979817,1763155832273,-500.0,0.00016252,2,"2025-11-14T21:30:32.273",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979819,1763155832284,-500.0,0.00016252,2,"2025-11-14T21:30:32.284",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979821,1763155832295,-500.0,0.00016252,2,"2025-11-14T21:30:32.295",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979823,1763155832304,-510.6439987,0.00016273,2,"2025-11-14T21:30:32.304",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979825,1763155832314,-501.92101644,0.00016273,2,"2025-11-14T21:30:32.314",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979827,1763155832324,-502.33367839,0.00016273,2,"2025-11-14T21:30:32.324",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979829,1763155832334,-500.0,0.00016273,2,"2025-11-14T21:30:32.334",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979831,1763155832344,-587.04635481,0.00016273,2,"2025-11-14T21:30:32.344",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979833,1763155832354,-500.0,0.00016273,2,"2025-11-14T21:30:32.354",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979836,1763155832364,-420.60577606,0.00016273,2,"2025-11-14T21:30:32.364",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979837,1763155832374,-3171.75,0.00016412,2,"2025-11-14T21:30:32.374",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979838,1763155832384,-1686.38,0.00016438,2,"2025-11-14T21:30:32.384",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979839,1763155832394,-506.24,0.00016517,2,"2025-11-14T21:30:32.394",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979841,1763155832404,-5141.18,0.00016525,2,"2025-11-14T21:30:32.404",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979843,1763155832414,-150.0,0.00016537,2,"2025-11-14T21:30:32.414",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979845,1763155832424,-166.66,0.00016543,2,"2025-11-14T21:30:32.424",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979847,1763155832435,-1000.0,0.00016613,2,"2025-11-14T21:30:32.435",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979849,1763155832445,-500.0,0.00016624,3,"2025-11-14T21:30:32.445",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979851,1763155832454,-2557.90540994,0.00016646,2,"2025-11-14T21:30:32.454",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979853,1763155832464,-198.09,0.00016695,2,"2025-11-14T21:30:32.464",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979854,1763155832474,-250.0,0.00016746,2,"2025-11-14T21:30:32.474",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979855,1763155832484,-2557.90540986,0.00016785,2,"2025-11-14T21:30:32.484",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979856,1763155832494,-506.24,0.00016791,2,"2025-11-14T21:30:32.494",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979857,1763155832505,-166.66,0.00016884,2,"2025-11-14T21:30:32.505",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979858,1763155832514,-1188.2061,0.000169,2,"2025-11-14T21:30:32.514",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979859,1763155832524,-1928.81,0.00016904,2,"2025-11-14T21:30:32.524",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979860,1763155832534,-2557.90540986,0.00016925,2,"2025-11-14T21:30:32.534",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979861,1763155832544,-500.0,0.00016973,2,"2025-11-14T21:30:32.544",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979862,1763155832554,-282.82493621,0.00016999,2,"2025-11-14T21:30:32.554",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979863,1763155832564,-187.43055387,0.00016999,2,"2025-11-14T21:30:32.564",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979864,1763155832574,-2569.37900203,0.00017,2,"2025-11-14T21:30:32.574",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979865,1763155832586,-39818.20754893,0.00017,2,"2025-11-14T21:30:32.586",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979866,1763155833128,-90647.47693834,0.00017,2,"2025-11-14T21:30:33.128",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979867,1763155833141,-118202.24894111,0.00017,2,"2025-11-14T21:30:33.141",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979868,1763155837920,-151.0,0.00016243,2,"2025-11-14T21:30:37.920",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979869,1763155837934,-151.0,0.00016243,2,"2025-11-14T21:30:37.934",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979870,1763155837944,-151.0,0.00016243,2,"2025-11-14T21:30:37.944",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979871,1763155837954,-151.0,0.00016243,2,"2025-11-14T21:30:37.954",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979872,1763155837963,-1.50146086,0.00016243,2,"2025-11-14T21:30:37.963",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979873,1763155837976,-149.49853914,0.00016243,2,"2025-11-14T21:30:37.976",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979874,1763155837986,-151.0,0.00016243,2,"2025-11-14T21:30:37.986",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979875,1763155837995,-73.07166514,0.00016243,2,"2025-11-14T21:30:37.995",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979876,1763155838008,-77.92833486,0.00016243,2,"2025-11-14T21:30:38.008",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979877,1763155838019,-151.0,0.00016243,2,"2025-11-14T21:30:38.019",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979878,1763155838028,-101.16654525,0.00016243,2,"2025-11-14T21:30:38.028",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979879,1763155838040,-49.83345475,0.00016243,2,"2025-11-14T21:30:38.040",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979880,1763155838050,-1959.76945533,0.00017,2,"2025-11-14T21:30:38.050",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979881,1763155838062,-795.02073269,0.00017,2,"2025-11-14T21:30:38.062",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979882,1763155838079,-1428.29967162,0.00017,2,"2025-11-14T21:30:38.079",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979942,1763155839907,-214.31045293,0.00016243,2,"2025-11-14T21:30:39.907",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979943,1763155839917,-1692.44525643,0.00017,2,"2025-11-14T21:30:39.917",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979944,1763155839965,-25663.22177254,0.00017,2,"2025-11-14T21:30:39.965",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979945,1763155839977,-2557.90540986,0.00017064,2,"2025-11-14T21:30:39.977",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979946,1763155839987,-506.24,0.00017065,2,"2025-11-14T21:30:39.987",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979947,1763155839997,-150.0,0.00017193,2,"2025-11-14T21:30:39.997",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979948,1763155840007,-2557.90540986,0.00017203,2,"2025-11-14T21:30:40.007",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979949,1763155840017,-500.0,0.00017205,2,"2025-11-14T21:30:40.017",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979950,1763155840026,-166.66,0.00017225,2,"2025-11-14T21:30:40.026",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979951,1763155840035,-300.0,0.00017313,2,"2025-11-14T21:30:40.035",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979952,1763155840045,-150.0,0.0001733,2,"2025-11-14T21:30:40.045",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979953,1763155840055,-153.07114398,0.00017336,2,"2025-11-14T21:30:40.055",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979954,1763155840064,-506.24427993,0.00017339,2,"2025-11-14T21:30:40.064",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979955,1763155840074,-2557.90540986,0.00017343,2,"2025-11-14T21:30:40.074",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979956,1763155840083,-166.66,0.00017436,2,"2025-11-14T21:30:40.083",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979957,1763155840094,-327.01,0.00017466,2,"2025-11-14T21:30:40.094",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979958,1763155840103,-2557.90540986,0.00017482,2,"2025-11-14T21:30:40.103",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979959,1763155840113,-166.66,0.00017566,2,"2025-11-14T21:30:40.113",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979960,1763155840122,-1000.0,0.000176,2,"2025-11-14T21:30:40.122",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979961,1763155840132,-2557.90540986,0.00017621,2,"2025-11-14T21:30:40.132",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979962,1763155840142,-300.0,0.00017628,2,"2025-11-14T21:30:40.142",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979963,1763155840151,-17599.16009058,0.00017637,2,"2025-11-14T21:30:40.151",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979964,1763155840161,-420.0,0.00017657,2,"2025-11-14T21:30:40.161",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979965,1763155840170,-420.0,0.00017657,2,"2025-11-14T21:30:40.170",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979966,1763155840180,-250.0,0.00017666,2,"2025-11-14T21:30:40.180",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979967,1763155840191,-300.0,0.00017666,2,"2025-11-14T21:30:40.191",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979968,1763155840200,-300.0,0.00017666,2,"2025-11-14T21:30:40.200",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979969,1763155840210,-300.0,0.00017666,2,"2025-11-14T21:30:40.210",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979970,1763155840220,-418.929716,0.00017666,2,"2025-11-14T21:30:40.220",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979971,1763155840229,-403.0,0.000177,5,"2025-11-14T21:30:40.229",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979972,1763155840239,-1000.0,0.000177,2,"2025-11-14T21:30:40.239",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979973,1763155840249,-9999.99,0.00017728,2,"2025-11-14T21:30:40.249",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979974,1763155840258,-1282.9,0.00017728,2,"2025-11-14T21:30:40.258",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979975,1763155840268,-999.99,0.00017728,2,"2025-11-14T21:30:40.268",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979976,1763155840277,-768.05,0.00017728,2,"2025-11-14T21:30:40.277",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979977,1763155840287,-1220.86,0.00017728,2,"2025-11-14T21:30:40.287",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979978,1763155840296,-150.99,0.00017728,2,"2025-11-14T21:30:40.296",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979979,1763155840306,-9999.99,0.00017728,2,"2025-11-14T21:30:40.306",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979980,1763155840315,-6130.69469915,0.00017728,2,"2025-11-14T21:30:40.315",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979982,1763155840342,-2374.175,0.00017728,2,"2025-11-14T21:30:40.342",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979993,1763155843409,-270.76163892,0.00017728,2,"2025-11-14T21:30:43.409",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979994,1763155843425,-2187.00679409,0.00017728,2,"2025-11-14T21:30:43.425",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979995,1763155843437,-3952.7983,0.00017728,2,"2025-11-14T21:30:43.437",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979996,1763155843450,-3839.24112743,0.00017728,2,"2025-11-14T21:30:43.450",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393979997,1763155844095,-5875.4206243,0.00017728,2,"2025-11-14T21:30:44.095",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980023,1763155846012,-14273.78467692,0.00017728,2,"2025-11-14T21:30:46.012",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980024,1763155846380,-738.4500015,0.00017728,2,"2025-11-14T21:30:46.380",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980071,1763155864932,359.76179104,0.00041539,30,"2025-11-14T21:31:04.932",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980072,1763155865564,160.03601013,0.00041539,30,"2025-11-14T21:31:05.564",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980073,1763155865628,533.97301374,0.00041539,30,"2025-11-14T21:31:05.628",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980074,1763155869110,277.04947678,0.00041539,30,"2025-11-14T21:31:09.110",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980075,1763155869520,250.0,0.00041539,30,"2025-11-14T21:31:09.520",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980076,1763155870188,250.0,0.00041539,30,"2025-11-14T21:31:10.188",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980077,1763155870788,500.0,0.00041539,30,"2025-11-14T21:31:10.788",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980078,1763155870846,250.0,0.00041539,30,"2025-11-14T21:31:10.846",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980079,1763155871405,500.0,0.00041539,30,"2025-11-14T21:31:11.405",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980080,1763155871465,250.0,0.00041539,30,"2025-11-14T21:31:11.465",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980081,1763155871774,500.0,0.00041539,30,"2025-11-14T21:31:11.774",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980082,1763155872066,500.0,0.00041539,30,"2025-11-14T21:31:12.066",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980083,1763155872340,500.0,0.00041539,30,"2025-11-14T21:31:12.340",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980084,1763155872398,500.0,0.00041539,30,"2025-11-14T21:31:12.398",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980085,1763155872695,500.0,0.00041539,30,"2025-11-14T21:31:12.695",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980086,1763155872976,500.0,0.00041539,30,"2025-11-14T21:31:12.976",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980087,1763155873046,500.0,0.00041539,30,"2025-11-14T21:31:13.046",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980088,1763155873324,500.0,0.00041539,30,"2025-11-14T21:31:13.324",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980089,1763155873617,500.0,0.00041539,30,"2025-11-14T21:31:13.617",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980090,1763155873679,500.0,0.00041539,30,"2025-11-14T21:31:13.679",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980091,1763155873948,500.0,0.00041539,30,"2025-11-14T21:31:13.948",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980092,1763155874231,500.0,0.00041539,30,"2025-11-14T21:31:14.231",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980093,1763155874537,500.0,0.00041539,30,"2025-11-14T21:31:14.537",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980094,1763155874807,500.0,0.00041539,30,"2025-11-14T21:31:14.807",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980095,1763155874921,500.0,0.00041539,30,"2025-11-14T21:31:14.921",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980096,1763155874985,500.0,0.00041539,30,"2025-11-14T21:31:14.985",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980097,1763155875153,500.0,0.00041539,30,"2025-11-14T21:31:15.153",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980098,1763155875481,500.0,0.00041539,30,"2025-11-14T21:31:15.481",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980099,1763155875556,500.0,0.00041539,30,"2025-11-14T21:31:15.556",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980100,1763155875750,500.0,0.00041539,30,"2025-11-14T21:31:15.750",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980101,1763155876093,500.0,0.00041539,30,"2025-11-14T21:31:16.093",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980102,1763155876397,500.0,0.00041539,30,"2025-11-14T21:31:16.397",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980103,1763155876630,500.0,0.00041539,30,"2025-11-14T21:31:16.630",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980104,1763155876693,500.0,0.00041539,30,"2025-11-14T21:31:16.693",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980105,1763155877292,500.0,0.00041539,30,"2025-11-14T21:31:17.292",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980106,1763155877920,500.0,0.00041539,30,"2025-11-14T21:31:17.920",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980107,1763155878543,500.0,0.00041539,30,"2025-11-14T21:31:18.543",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980108,1763155879345,500.0,0.00041539,30,"2025-11-14T21:31:19.345",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980109,1763155879419,151.0,0.00041539,30,"2025-11-14T21:31:19.419",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980110,1763155879728,250.0,0.00041539,30,"2025-11-14T21:31:19.728",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980111,1763155879953,500.0,0.00041539,30,"2025-11-14T21:31:19.953",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980112,1763155880013,151.0,0.00041539,30,"2025-11-14T21:31:20.013",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980113,1763155880331,250.0,0.00041539,30,"2025-11-14T21:31:20.331",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980114,1763155880568,500.0,0.00041539,30,"2025-11-14T21:31:20.568",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980115,1763155880626,151.0,0.00041539,30,"2025-11-14T21:31:20.626",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980116,1763155881196,500.0,0.00041539,30,"2025-11-14T21:31:21.196",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980117,1763155881797,500.0,0.00041539,30,"2025-11-14T21:31:21.797",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980118,1763155882397,500.0,0.00041539,30,"2025-11-14T21:31:22.397",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980119,1763155883463,500.0,0.00041539,30,"2025-11-14T21:31:23.463",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980120,1763155884092,500.0,0.00041539,30,"2025-11-14T21:31:24.092",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980121,1763155884891,500.0,0.00041539,30,"2025-11-14T21:31:24.891",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980122,1763155884987,200.0,0.00041539,30,"2025-11-14T21:31:24.987",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980123,1763155885463,207.4,0.00041539,30,"2025-11-14T21:31:25.463",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980124,1763155886060,207.4,0.00041539,30,"2025-11-14T21:31:26.060",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980125,1763155924873,151.0,0.00041539,30,"2025-11-14T21:32:04.873",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980126,1763155924962,500.0,0.00041539,30,"2025-11-14T21:32:04.962",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980127,1763155925485,156.587,0.00041539,30,"2025-11-14T21:32:05.485",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980128,1763155925553,500.0,0.00041539,30,"2025-11-14T21:32:05.553",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980129,1763155926080,162.380719,0.00041539,30,"2025-11-14T21:32:06.080",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980130,1763155926479,500.0,0.00041539,30,"2025-11-14T21:32:06.479",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980131,1763155926695,162.380719,0.00041539,30,"2025-11-14T21:32:06.695",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980132,1763155926877,500.0,0.00041539,30,"2025-11-14T21:32:06.877",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980133,1763155927485,500.0,0.00041539,30,"2025-11-14T21:32:07.485",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980134,1763155928110,500.0,0.00041539,30,"2025-11-14T21:32:08.110",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980135,1763155928826,500.0,0.00041539,30,"2025-11-14T21:32:08.826",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980136,1763155929320,500.0,0.00041539,30,"2025-11-14T21:32:09.320",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980137,1763155929584,201.81957757,0.00041539,30,"2025-11-14T21:32:09.584",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980138,1763155929913,500.0,0.00041539,30,"2025-11-14T21:32:09.913",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980139,1763155930511,500.0,0.00041539,30,"2025-11-14T21:32:10.511",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980140,1763155931147,500.0,0.00041539,30,"2025-11-14T21:32:11.147",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980141,1763155931751,500.0,0.00041539,30,"2025-11-14T21:32:11.751",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980142,1763155932568,500.0,0.00041539,30,"2025-11-14T21:32:12.568",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980143,1763155933187,500.0,0.00041539,30,"2025-11-14T21:32:13.187",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980144,1763155933830,500.0,0.00041539,30,"2025-11-14T21:32:13.830",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980145,1763155934483,500.0,0.00041539,30,"2025-11-14T21:32:14.483",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980146,1763155935115,500.0,0.00041539,30,"2025-11-14T21:32:15.115",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980147,1763155935771,500.0,0.00041539,30,"2025-11-14T21:32:15.771",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980148,1763155936399,500.0,0.00041539,30,"2025-11-14T21:32:16.399",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980149,1763155937033,500.0,0.00041539,30,"2025-11-14T21:32:17.033",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980150,1763155940849,302.0,0.00041539,30,"2025-11-14T21:32:20.849",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980157,1763156390650,169.81,8.143e-05,2,"2025-11-14T21:39:50.650",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980158,1763156390859,169.81,8.571e-05,2,"2025-11-14T21:39:50.859",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980159,1763156391078,169.81,9e-05,2,"2025-11-14T21:39:51.078",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980160,1763156391289,169.81,9.429e-05,2,"2025-11-14T21:39:51.289",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980161,1763156391496,169.81,9.857e-05,2,"2025-11-14T21:39:51.496",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980162,1763156391696,169.81,0.00010286,2,"2025-11-14T21:39:51.696",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980163,1763156392119,169.81,0.00010714,2,"2025-11-14T21:39:52.119",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980164,1763156392335,169.81,0.00011143,2,"2025-11-14T21:39:52.335",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980165,1763156392539,169.81,0.00011571,2,"2025-11-14T21:39:52.539",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980166,1763156392756,169.81,0.00012,2,"2025-11-14T21:39:52.756",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980167,1763156392978,169.81,0.00012429,2,"2025-11-14T21:39:52.978",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980168,1763156393225,169.81,0.00012857,2,"2025-11-14T21:39:53.225",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980169,1763156393413,169.81,0.00013286,2,"2025-11-14T21:39:53.413",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980170,1763156393661,169.81,0.00013714,2,"2025-11-14T21:39:53.661",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980171,1763156394655,169.81,0.00014143,2,"2025-11-14T21:39:54.655",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980172,1763156394903,169.81,0.00014572,2,"2025-11-14T21:39:54.903",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980173,1763156395454,169.81,0.00015,2,"2025-11-14T21:39:55.454",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980174,1763156395495,169.81,0.00015429,2,"2025-11-14T21:39:55.495",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980532,1763157032406,-169.81,0.00015857,2,"2025-11-14T21:50:32.406",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980533,1763157032419,-250.0,0.00015906,2,"2025-11-14T21:50:32.419",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980534,1763157032429,-250.0,0.00015993,2,"2025-11-14T21:50:32.429",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980535,1763157032439,-175.69479946,0.00016041,2,"2025-11-14T21:50:32.439",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980536,1763157032450,-999.0,0.0001606,3,"2025-11-14T21:50:32.450",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980537,1763157032460,-1500.0,0.00016141,2,"2025-11-14T21:50:32.460",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980538,1763157032471,-160.0,0.00016149,2,"2025-11-14T21:50:32.471",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980539,1763157032481,-300.0,0.00016172,2,"2025-11-14T21:50:32.481",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980540,1763157032491,-300.0,0.00016172,2,"2025-11-14T21:50:32.491",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980541,1763157032501,-1200.0,0.00016172,2,"2025-11-14T21:50:32.501",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980542,1763157032511,-202.86001584,0.00016173,2,"2025-11-14T21:50:32.511",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980543,1763157032527,-297.13998416,0.00016173,2,"2025-11-14T21:50:32.527",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980544,1763157032537,-500.0,0.00016173,2,"2025-11-14T21:50:32.537",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980545,1763157032547,-500.85732127,0.00016173,2,"2025-11-14T21:50:32.547",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980546,1763157032558,-500.0,0.00016173,2,"2025-11-14T21:50:32.558",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980547,1763157032568,-500.0,0.00016173,2,"2025-11-14T21:50:32.568",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980548,1763157032579,-204.26116056,0.00016173,2,"2025-11-14T21:50:32.579",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980549,1763157032589,-500.88609333,0.00016173,2,"2025-11-14T21:50:32.589",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980550,1763157032600,-151.0,0.00016189,2,"2025-11-14T21:50:32.600",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980551,1763157032610,-151.0,0.00016189,2,"2025-11-14T21:50:32.610",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980553,1763157032620,-151.0,0.00016189,2,"2025-11-14T21:50:32.620",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980554,1763157032633,-151.0,0.00016189,2,"2025-11-14T21:50:32.633",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980555,1763157032642,-151.0,0.00016189,2,"2025-11-14T21:50:32.642",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980556,1763157032652,-151.0,0.00016189,2,"2025-11-14T21:50:32.652",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980557,1763157032663,-151.0,0.00016189,2,"2025-11-14T21:50:32.663",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980558,1763157032674,-151.0,0.00016189,2,"2025-11-14T21:50:32.674",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980559,1763157032684,-151.0,0.00016189,2,"2025-11-14T21:50:32.684",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980560,1763157032694,-151.0,0.00016189,2,"2025-11-14T21:50:32.694",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980561,1763157032704,-151.0,0.00016189,2,"2025-11-14T21:50:32.704",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980562,1763157032715,-151.0,0.00016189,2,"2025-11-14T21:50:32.715",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980563,1763157032724,-151.0,0.00016189,2,"2025-11-14T21:50:32.724",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980565,1763157032734,-151.0,0.00016189,2,"2025-11-14T21:50:32.734",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980567,1763157032744,-151.0,0.00016189,2,"2025-11-14T21:50:32.744",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980569,1763157032754,-151.0,0.00016189,2,"2025-11-14T21:50:32.754",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980570,1763157032765,-151.0,0.00016189,2,"2025-11-14T21:50:32.765",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980571,1763157032775,-151.0,0.00016189,2,"2025-11-14T21:50:32.775",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980572,1763157032785,-151.0,0.00016189,2,"2025-11-14T21:50:32.785",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980573,1763157032795,-151.0,0.00016189,2,"2025-11-14T21:50:32.795",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980574,1763157032806,-1200.0,0.00016197,2,"2025-11-14T21:50:32.806",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980575,1763157032816,-1000.0,0.00016198,2,"2025-11-14T21:50:32.816",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980576,1763157032827,-500.0,0.00016198,2,"2025-11-14T21:50:32.827",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980577,1763157032840,-500.0,0.00016198,2,"2025-11-14T21:50:32.840",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980578,1763157032850,-171.37691835,0.00016198,2,"2025-11-14T21:50:32.850",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980579,1763157032861,-190.19416215,0.00016198,2,"2025-11-14T21:50:32.861",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980580,1763157032871,-543.0041758,0.00016198,2,"2025-11-14T21:50:32.871",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980581,1763157032881,-500.0,0.00016198,2,"2025-11-14T21:50:32.881",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980582,1763157032891,-500.0,0.00016198,2,"2025-11-14T21:50:32.891",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980583,1763157032902,-500.0,0.00016198,2,"2025-11-14T21:50:32.902",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980584,1763157032913,-500.0,0.00016198,2,"2025-11-14T21:50:32.913",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980585,1763157032923,-500.0,0.00016198,2,"2025-11-14T21:50:32.923",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980586,1763157032933,-575.70590052,0.00016198,2,"2025-11-14T21:50:32.933",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980587,1763157032944,-500.0,0.00016198,2,"2025-11-14T21:50:32.944",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980588,1763157032955,-500.0,0.00016198,2,"2025-11-14T21:50:32.955",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980589,1763157032967,-500.0,0.00016198,2,"2025-11-14T21:50:32.967",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980590,1763157032978,-500.0,0.00016198,2,"2025-11-14T21:50:32.978",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980591,1763157032989,-500.0,0.00016198,2,"2025-11-14T21:50:32.989",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980592,1763157032999,-500.0,0.00016198,2,"2025-11-14T21:50:32.999",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980593,1763157033010,-500.0,0.00016198,2,"2025-11-14T21:50:33.010",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980594,1763157033020,-500.0,0.00016198,2,"2025-11-14T21:50:33.020",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980595,1763157033031,-500.0,0.00016198,2,"2025-11-14T21:50:33.031",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980596,1763157033041,-500.0,0.00016198,2,"2025-11-14T21:50:33.041",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980597,1763157033052,-500.0,0.00016198,2,"2025-11-14T21:50:33.052",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980598,1763157033062,-500.0,0.00016198,2,"2025-11-14T21:50:33.062",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980599,1763157033073,-500.0,0.00016198,2,"2025-11-14T21:50:33.073",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980600,1763157033083,-500.0,0.00016198,2,"2025-11-14T21:50:33.083",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980601,1763157033094,-500.0,0.00016198,2,"2025-11-14T21:50:33.094",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980602,1763157033105,-500.0,0.00016198,2,"2025-11-14T21:50:33.105",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980603,1763157033114,-500.0,0.00016198,2,"2025-11-14T21:50:33.114",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980604,1763157033125,-500.0,0.00016198,2,"2025-11-14T21:50:33.125",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980605,1763157033136,-500.0,0.00016198,2,"2025-11-14T21:50:33.136",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980606,1763157033147,-500.0,0.00016198,2,"2025-11-14T21:50:33.147",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980607,1763157033158,-500.0,0.00016198,2,"2025-11-14T21:50:33.158",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980608,1763157033169,-500.0,0.00016198,2,"2025-11-14T21:50:33.169",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980609,1763157033179,-500.0,0.00016198,2,"2025-11-14T21:50:33.179",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980610,1763157033190,-500.0,0.00016198,2,"2025-11-14T21:50:33.190",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980611,1763157033203,-500.0,0.00016198,2,"2025-11-14T21:50:33.203",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980612,1763157033214,-500.0,0.00016198,2,"2025-11-14T21:50:33.214",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980614,1763157033225,-500.0,0.00016198,2,"2025-11-14T21:50:33.225",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980615,1763157033235,-500.0,0.00016198,2,"2025-11-14T21:50:33.235",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980616,1763157033246,-500.0,0.00016198,2,"2025-11-14T21:50:33.246",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980617,1763157033257,-500.0,0.00016198,2,"2025-11-14T21:50:33.257",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980618,1763157033267,-500.0,0.00016198,2,"2025-11-14T21:50:33.267",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980619,1763157033277,-500.0,0.00016198,2,"2025-11-14T21:50:33.277",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980620,1763157033287,-500.0,0.00016198,2,"2025-11-14T21:50:33.287",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980621,1763157033301,-500.0,0.00016198,2,"2025-11-14T21:50:33.301",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980622,1763157033312,-500.0,0.00016198,2,"2025-11-14T21:50:33.312",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980623,1763157033323,-500.0,0.00016198,2,"2025-11-14T21:50:33.323",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980624,1763157033334,-500.0,0.00016198,2,"2025-11-14T21:50:33.334",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980625,1763157033345,-500.0,0.00016198,2,"2025-11-14T21:50:33.345",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980626,1763157033355,-500.0,0.00016198,2,"2025-11-14T21:50:33.355",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980627,1763157033366,-277.93574831,0.00016198,2,"2025-11-14T21:50:33.366",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980628,1763157033378,-500.0,0.00016198,2,"2025-11-14T21:50:33.378",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980629,1763157033388,-500.0,0.00016198,2,"2025-11-14T21:50:33.388",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980630,1763157033399,-500.0,0.00016198,2,"2025-11-14T21:50:33.399",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980631,1763157033410,-500.0,0.00016198,2,"2025-11-14T21:50:33.410",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980632,1763157033421,-500.0,0.00016198,2,"2025-11-14T21:50:33.421",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980633,1763157033433,-500.0,0.00016198,2,"2025-11-14T21:50:33.433",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980634,1763157033443,-500.0,0.00016198,2,"2025-11-14T21:50:33.443",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980635,1763157033455,-500.0,0.00016198,2,"2025-11-14T21:50:33.455",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980636,1763157033465,-499.99999999,0.00016198,2,"2025-11-14T21:50:33.465",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980637,1763157033475,-34573.95,0.00016199,2,"2025-11-14T21:50:33.475",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980638,1763157033485,-9999.99,0.00016199,2,"2025-11-14T21:50:33.485",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980639,1763157033497,-917.35,0.000162,2,"2025-11-14T21:50:33.497",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980640,1763157033508,-150.99,0.000162,2,"2025-11-14T21:50:33.508",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980641,1763157033518,-1591.81,0.000162,2,"2025-11-14T21:50:33.518",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980642,1763157033529,-150.99,0.000162,2,"2025-11-14T21:50:33.529",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980643,1763157033540,-3617.23,0.000162,2,"2025-11-14T21:50:33.540",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980644,1763157033550,-1092.45,0.000162,2,"2025-11-14T21:50:33.550",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980645,1763157033561,-3328.58,0.000162,2,"2025-11-14T21:50:33.561",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980646,1763157033571,-931.7,0.000162,2,"2025-11-14T21:50:33.571",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980647,1763157033582,-999.99,0.000162,2,"2025-11-14T21:50:33.582",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980648,1763157033593,-9999.99,0.000162,2,"2025-11-14T21:50:33.593",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980649,1763157033603,-8251.51,0.000162,2,"2025-11-14T21:50:33.603",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980650,1763157033613,-345.07,0.000162,2,"2025-11-14T21:50:33.613",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980652,1763157033896,-196.23949712,0.000162,2,"2025-11-14T21:50:33.896",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980653,1763157033915,-500.0,0.000162,2,"2025-11-14T21:50:33.915",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980654,1763157033926,-169.81,0.00016286,2,"2025-11-14T21:50:33.926",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980655,1763157033937,-200.0,0.0001634,2,"2025-11-14T21:50:33.937",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980656,1763157033949,-351.19118469,0.0001636,2,"2025-11-14T21:50:33.949",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980657,1763157033959,-200.0,0.00016399,2,"2025-11-14T21:50:33.959",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980658,1763157033970,-235.40657839,0.00016438,2,"2025-11-14T21:50:33.970",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980659,1763157033982,-158.96002129,0.00016438,2,"2025-11-14T21:50:33.982",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980660,1763157033992,-4224.12,0.00016667,2,"2025-11-14T21:50:33.992",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980661,1763157034002,-1000.0,0.00016721,2,"2025-11-14T21:50:34.002",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980662,1763157034012,-1000.0,0.00016721,2,"2025-11-14T21:50:34.012",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980663,1763157034023,-151.0,0.0001686,2,"2025-11-14T21:50:34.023",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980664,1763157034034,-151.0,0.0001686,2,"2025-11-14T21:50:34.034",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980665,1763157034044,-151.0,0.0001686,2,"2025-11-14T21:50:34.044",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980666,1763157034055,-151.0,0.0001686,2,"2025-11-14T21:50:34.055",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980667,1763157034066,-151.0,0.0001686,2,"2025-11-14T21:50:34.066",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980668,1763157034077,-151.0,0.0001686,2,"2025-11-14T21:50:34.077",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980669,1763157034087,-151.0,0.0001686,2,"2025-11-14T21:50:34.087",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980670,1763157034098,-151.0,0.0001686,2,"2025-11-14T21:50:34.098",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980671,1763157034109,-151.0,0.0001686,2,"2025-11-14T21:50:34.109",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980672,1763157034119,-151.0,0.0001686,2,"2025-11-14T21:50:34.119",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980673,1763157034130,-151.0,0.00016867,2,"2025-11-14T21:50:34.130",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980674,1763157034140,-7188.65,0.0001687,2,"2025-11-14T21:50:34.140",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980675,1763157034150,-261.61,0.00016915,2,"2025-11-14T21:50:34.150",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980676,1763157034161,-167.90755779,0.00016985,2,"2025-11-14T21:50:34.161",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980677,1763157034171,-329.17884306,0.00016985,2,"2025-11-14T21:50:34.171",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980678,1763157034182,-195.23452068,0.00016985,2,"2025-11-14T21:50:34.182",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980679,1763157034192,-67628.59,0.00016986,2,"2025-11-14T21:50:34.192",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980680,1763157034206,-250.0,0.00017,2,"2025-11-14T21:50:34.206",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980681,1763157034216,-500.0,0.00017068,2,"2025-11-14T21:50:34.216",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980682,1763157034226,-242.33,0.00017186,2,"2025-11-14T21:50:34.226",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980683,1763157034236,-356.57271504,0.00017268,2,"2025-11-14T21:50:34.236",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980684,1763157034246,-5323.9035,0.00017293,2,"2025-11-14T21:50:34.246",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980685,1763157034257,-2500.0,0.00017293,2,"2025-11-14T21:50:34.257",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980686,1763157034266,-156.42231402,0.00017305,2,"2025-11-14T21:50:34.266",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980687,1763157034276,-268.45,0.00017323,2,"2025-11-14T21:50:34.276",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980688,1763157034287,-1184.68970141,0.00017353,2,"2025-11-14T21:50:34.287",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980689,1763157034300,-500.0,0.00017373,2,"2025-11-14T21:50:34.300",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980690,1763157034310,-500.0,0.00017373,2,"2025-11-14T21:50:34.310",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980691,1763157034320,-500.0,0.00017373,2,"2025-11-14T21:50:34.320",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980692,1763157034330,-10032.13221373,0.00017393,2,"2025-11-14T21:50:34.330",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980693,1763157034342,-1537.8414214,0.00017394,2,"2025-11-14T21:50:34.342",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980694,1763157034351,-156.42231401,0.00017424,2,"2025-11-14T21:50:34.351",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980695,1763157034361,-250.0,0.00017443,2,"2025-11-14T21:50:34.361",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980696,1763157034371,-10032.13221364,0.00017449,2,"2025-11-14T21:50:34.371",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980697,1763157034383,-500.75775547,0.00017473,2,"2025-11-14T21:50:34.383",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980698,1763157034394,-500.0,0.00017473,2,"2025-11-14T21:50:34.394",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980699,1763157034404,-500.0,0.00017473,2,"2025-11-14T21:50:34.404",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980700,1763157034414,-500.0,0.00017473,2,"2025-11-14T21:50:34.414",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980701,1763157034424,-500.57141047,0.00017473,2,"2025-11-14T21:50:34.424",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980702,1763157034435,-184.25377407,0.00017473,2,"2025-11-14T21:50:34.435",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980704,1763157034446,-500.0,0.00017473,2,"2025-11-14T21:50:34.446",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980705,1763157034457,-500.0,0.00017473,2,"2025-11-14T21:50:34.457",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980706,1763157034467,-500.0,0.00017473,2,"2025-11-14T21:50:34.467",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980707,1763157034477,-500.0,0.00017473,2,"2025-11-14T21:50:34.477",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980708,1763157034487,-500.0,0.00017473,2,"2025-11-14T21:50:34.487",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980709,1763157034498,-500.0,0.00017473,2,"2025-11-14T21:50:34.498",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980710,1763157034509,-500.0,0.00017473,2,"2025-11-14T21:50:34.509",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980711,1763157034519,-506.24370898,0.00017473,2,"2025-11-14T21:50:34.519",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980712,1763157034529,-500.0,0.00017473,2,"2025-11-14T21:50:34.529",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980713,1763157034540,-568.88126658,0.00017473,2,"2025-11-14T21:50:34.540",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980714,1763157034551,-500.0,0.00017473,2,"2025-11-14T21:50:34.551",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980715,1763157034561,-162.65801605,0.00017473,2,"2025-11-14T21:50:34.561",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980716,1763157034572,-500.0,0.00017473,2,"2025-11-14T21:50:34.572",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980717,1763157034582,-500.0,0.00017473,2,"2025-11-14T21:50:34.582",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980718,1763157034592,-500.0,0.00017473,2,"2025-11-14T21:50:34.592",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980719,1763157034602,-500.0,0.00017473,2,"2025-11-14T21:50:34.602",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980720,1763157034613,-500.0,0.00017473,2,"2025-11-14T21:50:34.613",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980721,1763157034624,-151.0,0.0001749,2,"2025-11-14T21:50:34.624",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980722,1763157034635,-37661.5761516,0.00017493,2,"2025-11-14T21:50:34.635",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980723,1763157034645,-9308.4504057,0.00017493,2,"2025-11-14T21:50:34.645",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980724,1763157034656,-3340.567837,0.00017493,2,"2025-11-14T21:50:34.656",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980725,1763157034666,-92602.0570581,0.00017493,2,"2025-11-14T21:50:34.666",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980726,1763157034676,-4319.2190307,0.00017493,2,"2025-11-14T21:50:34.676",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980727,1763157034687,-74025.2952707,0.00017493,2,"2025-11-14T21:50:34.687",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980728,1763157034698,-1000.0,0.000175,2,"2025-11-14T21:50:34.698",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980729,1763157034709,-156.42231401,0.00017543,2,"2025-11-14T21:50:34.709",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980730,1763157034719,-156.42231401,0.00017662,2,"2025-11-14T21:50:34.719",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980731,1763157034728,-500.0,0.00017673,2,"2025-11-14T21:50:34.728",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980732,1763157034738,-500.0,0.00017673,2,"2025-11-14T21:50:34.738",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980733,1763157034748,-500.0,0.00017673,2,"2025-11-14T21:50:34.748",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980734,1763157034758,-420.0,0.00017678,2,"2025-11-14T21:50:34.758",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980735,1763157034768,-420.0,0.00017678,2,"2025-11-14T21:50:34.768",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980736,1763157034778,-1815.0,0.000177,2,"2025-11-14T21:50:34.778",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980737,1763157034787,-661.0,0.00017705,2,"2025-11-14T21:50:34.787",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980738,1763157034797,-594.0,0.00017726,2,"2025-11-14T21:50:34.797",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980739,1763157034807,-500.0,0.00017727,2,"2025-11-14T21:50:34.807",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980740,1763157034818,-500.0,0.00017727,2,"2025-11-14T21:50:34.818",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980741,1763157034829,-500.0,0.00017727,2,"2025-11-14T21:50:34.829",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980742,1763157034840,-3753.97691,0.00017728,2,"2025-11-14T21:50:34.840",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980743,1763157034850,-1680.0,0.00017766,2,"2025-11-14T21:50:34.850",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980744,1763157034860,-156.42231401,0.00017781,2,"2025-11-14T21:50:34.860",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980745,1763157034870,-345.36,0.00017857,2,"2025-11-14T21:50:34.870",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980746,1763157034880,-292.4244,0.00017857,2,"2025-11-14T21:50:34.880",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980747,1763157034890,-171.99518495,0.00017857,2,"2025-11-14T21:50:34.890",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980748,1763157034901,-171.99518493,0.00017879,2,"2025-11-14T21:50:34.901",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980749,1763157034910,-2500.0,0.00017891,3,"2025-11-14T21:50:34.910",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980750,1763157034920,-2500.0,0.000179,3,"2025-11-14T21:50:34.920",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980751,1763157034930,-2085.38792733,0.000179,3,"2025-11-14T21:50:34.930",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980752,1763157034940,-2198.20080894,0.000179,2,"2025-11-14T21:50:34.940",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980753,1763157034951,-171.99518493,0.000179,2,"2025-11-14T21:50:34.951",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980754,1763157034961,-2500.0,0.000179,3,"2025-11-14T21:50:34.961",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980755,1763157034971,-156.42231401,0.000179,2,"2025-11-14T21:50:34.971",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980756,1763157034982,-10502.50828698,0.000179,2,"2025-11-14T21:50:34.982",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980757,1763157034992,-493.77530051,0.000179,2,"2025-11-14T21:50:34.992",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980758,1763157035003,-166.66,0.00017907,2,"2025-11-14T21:50:35.003",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980759,1763157035013,-7196.6399726,0.00017957,2,"2025-11-14T21:50:35.013",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980760,1763157035023,-181.0,0.00017973,2,"2025-11-14T21:50:35.023",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980761,1763157035032,-1753.0,0.00017973,2,"2025-11-14T21:50:35.032",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980762,1763157035043,-4250.0,0.00017973,2,"2025-11-14T21:50:35.043",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980763,1763157035053,-368.18598492,0.00017973,2,"2025-11-14T21:50:35.053",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980764,1763157035063,-876.0,0.00017984,2,"2025-11-14T21:50:35.063",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980765,1763157035074,-469.83023409,0.0001799,2,"2025-11-14T21:50:35.074",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980766,1763157035085,-469.83023409,0.0001799,2,"2025-11-14T21:50:35.085",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980767,1763157035095,-469.83023409,0.0001799,2,"2025-11-14T21:50:35.095",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980768,1763157035106,-1019.5405,0.00017999,2,"2025-11-14T21:50:35.106",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980769,1763157035116,-150.0,0.00017999,2,"2025-11-14T21:50:35.116",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980770,1763157035126,-300.0,0.00017999,2,"2025-11-14T21:50:35.126",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980771,1763157035136,-300.0,0.00017999,2,"2025-11-14T21:50:35.136",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980772,1763157035146,-300.0,0.00017999,2,"2025-11-14T21:50:35.146",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980773,1763157035156,-500.0,0.00017999,2,"2025-11-14T21:50:35.156",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980774,1763157035166,-500.0,0.00017999,2,"2025-11-14T21:50:35.166",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980775,1763157035176,-164.12006615,0.00017999,2,"2025-11-14T21:50:35.176",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980776,1763157035186,-3768.0,0.00018,2,"2025-11-14T21:50:35.186",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980777,1763157035196,-383866.54561467,0.00018,2,"2025-11-14T21:50:35.196",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980778,1763157035210,-801.79415419,0.00018,2,"2025-11-14T21:50:35.210",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980779,1763157035230,-4070.3640288,0.00018,2,"2025-11-14T21:50:35.230",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980780,1763157035241,-15493.97011512,0.00018,2,"2025-11-14T21:50:35.241",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980781,1763157035252,-497.76627144,0.00018,2,"2025-11-14T21:50:35.252",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980795,1763157038860,-10032.13221364,0.00017506,2,"2025-11-14T21:50:38.860",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980796,1763157038871,-57596.45797895,0.00018,2,"2025-11-14T21:50:38.871",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980797,1763157038928,-2494.99761955,0.00018,2,"2025-11-14T21:50:38.928",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980798,1763157039093,-819.14470189,0.00018,2,"2025-11-14T21:50:39.093",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980874,1763157040085,-254.35801595,0.00018,2,"2025-11-14T21:50:40.085",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980875,1763157040096,-474.1774798,0.00018,2,"2025-11-14T21:50:40.096",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980876,1763157040108,-404.95500358,0.00018,2,"2025-11-14T21:50:40.108",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980877,1763157040153,-5506.52241984,0.00018,2,"2025-11-14T21:50:40.153",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980906,1763157040459,-287.60041511,0.00018,2,"2025-11-14T21:50:40.459",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980908,1763157040476,-5998.95519101,0.00018,2,"2025-11-14T21:50:40.476",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980911,1763157040487,-495.68719811,0.00018,2,"2025-11-14T21:50:40.487",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980914,1763157040511,-215.2859281,0.000179,2,"2025-11-14T21:50:40.511",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980916,1763157040521,-1412.70360782,0.00018,2,"2025-11-14T21:50:40.521",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980918,1763157040532,-8753.23773954,0.00018,2,"2025-11-14T21:50:40.532",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980921,1763157040545,-271.37002482,0.00018,2,"2025-11-14T21:50:40.545",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980970,1763157044815,-10032.13221364,0.00017562,2,"2025-11-14T21:50:44.815",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980971,1763157044825,-36967.86778636,0.00018,2,"2025-11-14T21:50:44.825",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393980975,1763157046513,-4958.10389786,0.00017618,2,"2025-11-14T21:50:46.513",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981022,1763157403976,-1200.0,0.00016097,2,"2025-11-14T21:56:43.976",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981023,1763157403999,-300.0,0.00016097,2,"2025-11-14T21:56:43.999",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981024,1763157404023,-300.0,0.00016097,2,"2025-11-14T21:56:44.023",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981025,1763157404044,-250.0,0.00016097,2,"2025-11-14T21:56:44.044",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981026,1763157404068,-163.97291741,0.00016098,2,"2025-11-14T21:56:44.068",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981027,1763157404090,-514.60086858,0.00016098,2,"2025-11-14T21:56:44.090",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981028,1763157404115,-230.63398895,0.00016098,2,"2025-11-14T21:56:44.115",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981029,1763157404143,-500.0,0.00016098,2,"2025-11-14T21:56:44.143",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981030,1763157404169,-500.0,0.00016098,2,"2025-11-14T21:56:44.169",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981031,1763157404195,-500.0,0.00016098,2,"2025-11-14T21:56:44.195",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981032,1763157404219,-500.0,0.00016098,2,"2025-11-14T21:56:44.219",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981033,1763157404243,-275.34199131,0.00016098,2,"2025-11-14T21:56:44.243",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981034,1763157404266,-9341.45023375,0.00016099,2,"2025-11-14T21:56:44.266",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981055,1763157655443,214.29,0.00024682,120,"2025-11-14T22:00:55.443",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981056,1763157676430,166.66,0.00015605,2,"2025-11-14T22:01:16.430",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981057,1763157704698,-1423.815,0.00015777,2,"2025-11-14T22:01:44.698",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981058,1763157704730,-166.88,0.00015777,2,"2025-11-14T22:01:44.730",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981059,1763157751045,-172.2,0.00015779,2,"2025-11-14T22:02:31.045",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981061,1763157796957,347.48953095,0.00041539,120,"2025-11-14T22:03:16.957",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981062,1763157812483,2942.73,0.0001555,2,"2025-11-14T22:03:32.483",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981063,1763157823963,373.9234981,0.00041539,120,"2025-11-14T22:03:43.963",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981064,1763157852083,877.96,0.00015595,2,"2025-11-14T22:04:12.083",0.00041610000000000003,70.79,0.9223497666229911,4664273497.685399]
[393981065,1763158032364,195.17,0.00012403,2,"2025-11-14T22:07:12.364",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981066,1763158032579,195.17,0.00013643,2,"2025-11-14T22:07:12.579",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981067,1763158032876,195.17,0.00014884,2,"2025-11-14T22:07:12.876",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981081,1763158232426,-299.997,0.00015915,2,"2025-11-14T22:10:32.426",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981082,1763158232441,-634.47129063,0.00015915,2,"2025-11-14T22:10:32.441",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981083,1763158232453,-265.53170937,0.00015915,2,"2025-11-14T22:10:32.453",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981084,1763158232463,-1583.22585914,0.00015916,2,"2025-11-14T22:10:32.463",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981085,1763158232474,-5525.36273134,0.00015916,2,"2025-11-14T22:10:32.474",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981086,1763158232485,-1341.43757231,0.00015916,2,"2025-11-14T22:10:32.485",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981087,1763158232495,-62.40968374,0.00015934,2,"2025-11-14T22:10:32.495",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981088,1763158232507,-104.25031626,0.00015934,2,"2025-11-14T22:10:32.507",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981089,1763158232517,-250.0,0.00015948,2,"2025-11-14T22:10:32.517",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981090,1763158232527,-219.70150344,0.00015961,2,"2025-11-14T22:10:32.527",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981091,1763158232536,-195.0,0.00015969,2,"2025-11-14T22:10:32.536",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981092,1763158232545,-250.0,0.00015977,2,"2025-11-14T22:10:32.545",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981093,1763158232555,-151.0,0.00015996,2,"2025-11-14T22:10:32.555",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981094,1763158232564,-185.44335574,0.00015997,2,"2025-11-14T22:10:32.564",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981095,1763158232579,-114.55664426,0.00015997,2,"2025-11-14T22:10:32.579",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981097,1763158232589,-300.0,0.00015997,2,"2025-11-14T22:10:32.589",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981098,1763158232598,-300.0,0.00015998,2,"2025-11-14T22:10:32.598",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981100,1763158232607,-238.75362365,0.00015999,2,"2025-11-14T22:10:32.607",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981102,1763158232619,-310.31,0.00015999,2,"2025-11-14T22:10:32.619",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981103,1763158232631,-158759.19003301,0.00015999,2,"2025-11-14T22:10:32.631",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981104,1763158232642,-9456.83671293,0.00015999,2,"2025-11-14T22:10:32.642",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981106,1763158232654,-1599.22750367,0.00015999,2,"2025-11-14T22:10:32.654",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981137,1763158238266,-1964.8018885,0.00015999,2,"2025-11-14T22:10:38.266",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981138,1763158238379,-1041.20558248,0.00015999,2,"2025-11-14T22:10:38.379",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981139,1763158238390,-46752.06391847,0.00015999,2,"2025-11-14T22:10:38.390",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981140,1763158238402,-1008.93843287,0.00015999,2,"2025-11-14T22:10:38.402",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981141,1763158238436,-531.11009995,0.00015999,2,"2025-11-14T22:10:38.436",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981142,1763158238448,-4773.64533131,0.00015999,2,"2025-11-14T22:10:38.448",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981143,1763158238502,-7849.05366168,0.00015999,2,"2025-11-14T22:10:38.502",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981144,1763158238570,-252459.22055012,0.00015999,2,"2025-11-14T22:10:38.570",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981145,1763158238581,-386.1649995,0.00015999,2,"2025-11-14T22:10:38.581",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981146,1763158238593,-2154.26702805,0.00015999,2,"2025-11-14T22:10:38.593",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981155,1763158240302,-1583.50850447,0.00015999,2,"2025-11-14T22:10:40.302",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981156,1763158240313,-1771.5231696,0.00015999,2,"2025-11-14T22:10:40.313",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981158,1763158240370,-751.66775334,0.00015999,2,"2025-11-14T22:10:40.370",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981159,1763158240382,-80096.9753064,0.00015999,2,"2025-11-14T22:10:40.382",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981160,1763158240391,-4157.25177872,0.00016016,2,"2025-11-14T22:10:40.391",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981161,1763158240401,-171.439972,0.00016016,2,"2025-11-14T22:10:40.401",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981162,1763158240410,-500.0,0.00016073,2,"2025-11-14T22:10:40.410",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981163,1763158240419,-449.22014425,0.00016073,2,"2025-11-14T22:10:40.419",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981164,1763158240429,-150.0,0.00016098,2,"2025-11-14T22:10:40.429",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981165,1763158240442,-500.0,0.00016098,2,"2025-11-14T22:10:40.442",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981166,1763158240452,-500.0,0.00016098,2,"2025-11-14T22:10:40.452",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981167,1763158240461,-500.0,0.00016098,2,"2025-11-14T22:10:40.461",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981168,1763158240470,-500.0,0.00016098,2,"2025-11-14T22:10:40.470",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981169,1763158240479,-500.0,0.00016098,2,"2025-11-14T22:10:40.479",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981170,1763158240489,-500.0,0.00016098,2,"2025-11-14T22:10:40.489",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981171,1763158240499,-225.48845714,0.00016098,2,"2025-11-14T22:10:40.499",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981172,1763158240508,-500.0,0.00016098,2,"2025-11-14T22:10:40.508",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981173,1763158240518,-595.22496278,0.00016098,2,"2025-11-14T22:10:40.518",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981174,1763158240528,-500.0,0.00016098,2,"2025-11-14T22:10:40.528",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981175,1763158240538,-500.0,0.00016098,2,"2025-11-14T22:10:40.538",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981176,1763158240548,-500.0,0.00016098,2,"2025-11-14T22:10:40.548",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981177,1763158240557,-500.0,0.00016098,2,"2025-11-14T22:10:40.557",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981178,1763158240568,-500.0,0.00016098,2,"2025-11-14T22:10:40.568",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981179,1763158240577,-500.0,0.00016098,2,"2025-11-14T22:10:40.577",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981180,1763158240587,-500.0,0.00016098,2,"2025-11-14T22:10:40.587",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981181,1763158240596,-500.0,0.00016098,2,"2025-11-14T22:10:40.596",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981182,1763158240606,-500.0,0.00016098,2,"2025-11-14T22:10:40.606",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981183,1763158240616,-500.0,0.00016098,2,"2025-11-14T22:10:40.616",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981184,1763158240625,-565.27082786,0.00016098,2,"2025-11-14T22:10:40.625",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981185,1763158240635,-499.99999999,0.00016098,2,"2025-11-14T22:10:40.635",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981186,1763158240648,-500.0,0.00016098,2,"2025-11-14T22:10:40.648",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981187,1763158240657,-500.0,0.00016098,2,"2025-11-14T22:10:40.657",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981188,1763158240671,-218.82372603,0.00016098,2,"2025-11-14T22:10:40.671",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981189,1763158240680,-500.0,0.00016098,2,"2025-11-14T22:10:40.680",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981190,1763158240690,-229.95800352,0.00016098,2,"2025-11-14T22:10:40.690",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981191,1763158240700,-500.0,0.00016098,2,"2025-11-14T22:10:40.700",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981192,1763158240711,-500.0,0.00016098,2,"2025-11-14T22:10:40.711",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981193,1763158241020,-277.15832247,0.00016098,2,"2025-11-14T22:10:41.020",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981194,1763158241032,-286.84938763,0.00016098,2,"2025-11-14T22:10:41.032",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981195,1763158241042,-503.92598697,0.00016098,2,"2025-11-14T22:10:41.042",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981196,1763158241054,-500.0,0.00016098,2,"2025-11-14T22:10:41.054",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981197,1763158241064,-508.82,0.00016098,2,"2025-11-14T22:10:41.064",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981198,1763158241074,-9999.99,0.00016116,2,"2025-11-14T22:10:41.074",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981199,1763158241083,-9999.99,0.00016116,2,"2025-11-14T22:10:41.083",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981200,1763158241093,-150.99,0.00016116,2,"2025-11-14T22:10:41.093",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981201,1763158241103,-195.17,0.00016124,2,"2025-11-14T22:10:41.103",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981202,1763158241112,-8450.02616272,0.00016136,2,"2025-11-14T22:10:41.112",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981203,1763158241122,-250.0,0.00016147,2,"2025-11-14T22:10:41.122",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981204,1763158241133,-4157.25177865,0.00016225,2,"2025-11-14T22:10:41.133",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981205,1763158241143,-166.7,0.00016244,2,"2025-11-14T22:10:41.143",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981206,1763158241152,-166.66,0.00016263,2,"2025-11-14T22:10:41.152",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981207,1763158241162,-150.0,0.00016294,2,"2025-11-14T22:10:41.162",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981208,1763158241173,-500.0,0.00016294,2,"2025-11-14T22:10:41.173",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981209,1763158241182,-150.0,0.00016294,2,"2025-11-14T22:10:41.182",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981210,1763158241191,-500.0,0.00016294,2,"2025-11-14T22:10:41.191",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981211,1763158241201,-475.0,0.00016294,2,"2025-11-14T22:10:41.201",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981212,1763158241213,-2639.9,0.00016312,2,"2025-11-14T22:10:41.213",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981213,1763158241223,-8450.02616272,0.00016357,2,"2025-11-14T22:10:41.223",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981214,1763158241232,-508.82,0.00016372,2,"2025-11-14T22:10:41.232",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981215,1763158241242,-150.0,0.00016431,2,"2025-11-14T22:10:41.242",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981216,1763158241251,-500.0,0.00016431,2,"2025-11-14T22:10:41.251",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981217,1763158241260,-150.0,0.00016431,2,"2025-11-14T22:10:41.260",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981218,1763158241271,-500.0,0.00016431,2,"2025-11-14T22:10:41.271",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981219,1763158241280,-475.0,0.00016431,2,"2025-11-14T22:10:41.280",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981220,1763158241290,-4157.25177865,0.00016435,2,"2025-11-14T22:10:41.290",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981221,1763158241305,-196.97575763,0.00016438,2,"2025-11-14T22:10:41.305",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981222,1763158241315,-626.30816497,0.00016438,2,"2025-11-14T22:10:41.315",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981223,1763158241325,-500.0,0.00016438,2,"2025-11-14T22:10:41.325",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981224,1763158241334,-500.0,0.00016438,2,"2025-11-14T22:10:41.334",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981225,1763158241345,-500.0,0.00016438,2,"2025-11-14T22:10:41.345",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981226,1763158241355,-214.29,0.00016455,2,"2025-11-14T22:10:41.355",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981227,1763158241365,-150.0,0.00016568,2,"2025-11-14T22:10:41.365",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981228,1763158241376,-337.85994299,0.00016568,2,"2025-11-14T22:10:41.376",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981229,1763158241386,-150.0,0.00016568,2,"2025-11-14T22:10:41.386",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981230,1763158241396,-500.0,0.00016568,2,"2025-11-14T22:10:41.396",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981231,1763158241407,-475.0,0.00016568,2,"2025-11-14T22:10:41.407",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981232,1763158241417,-500.0,0.00016575,2,"2025-11-14T22:10:41.417",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981233,1763158241427,-8450.02616272,0.00016577,2,"2025-11-14T22:10:41.427",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981234,1763158241437,-166.66,0.00016591,2,"2025-11-14T22:10:41.437",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981235,1763158241447,-4157.25177865,0.00016644,2,"2025-11-14T22:10:41.447",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981236,1763158241456,-171.43997198,0.00016644,2,"2025-11-14T22:10:41.456",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981237,1763158241466,-508.82,0.00016646,2,"2025-11-14T22:10:41.466",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981238,1763158241476,-150.0,0.00016705,2,"2025-11-14T22:10:41.476",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981239,1763158241487,-150.0,0.00016705,2,"2025-11-14T22:10:41.487",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981240,1763158241497,-500.0,0.00016705,2,"2025-11-14T22:10:41.497",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981241,1763158241508,-475.0,0.00016705,2,"2025-11-14T22:10:41.508",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981242,1763158241522,-500.0,0.00016712,2,"2025-11-14T22:10:41.522",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981243,1763158241532,-8450.02616272,0.00016798,2,"2025-11-14T22:10:41.532",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981244,1763158241543,-730.66084712,0.0001682,2,"2025-11-14T22:10:41.543",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981245,1763158241555,-150.0,0.00016842,2,"2025-11-14T22:10:41.555",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981246,1763158241566,-250.0,0.00016842,2,"2025-11-14T22:10:41.566",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981247,1763158241577,-500.0,0.00016842,2,"2025-11-14T22:10:41.577",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981248,1763158241588,-475.0,0.00016842,2,"2025-11-14T22:10:41.588",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981249,1763158241599,-500.0,0.00016849,2,"2025-11-14T22:10:41.599",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981250,1763158241609,-4157.25177865,0.00016853,2,"2025-11-14T22:10:41.609",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981251,1763158241619,-150.0,0.00016896,2,"2025-11-14T22:10:41.619",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981252,1763158241629,-500.0,0.00016896,2,"2025-11-14T22:10:41.629",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981253,1763158241639,-150.0,0.00016896,2,"2025-11-14T22:10:41.639",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981254,1763158241648,-150.0,0.00016896,2,"2025-11-14T22:10:41.648",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981255,1763158241664,-150.0,0.00016896,2,"2025-11-14T22:10:41.664",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981256,1763158241677,-500.0,0.00016896,2,"2025-11-14T22:10:41.677",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981257,1763158241686,-150.0,0.00016896,2,"2025-11-14T22:10:41.686",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981258,1763158241697,-500.0,0.00016896,2,"2025-11-14T22:10:41.697",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981259,1763158241707,-500.0,0.00016896,2,"2025-11-14T22:10:41.707",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981260,1763158241717,-1852.42,0.00016911,2,"2025-11-14T22:10:41.717",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981261,1763158241727,-166.66,0.0001692,2,"2025-11-14T22:10:41.727",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981262,1763158241737,-508.82,0.0001692,2,"2025-11-14T22:10:41.737",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981263,1763158241752,-1000.0,0.00016933,2,"2025-11-14T22:10:41.752",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981264,1763158241764,-209.29,0.00016953,2,"2025-11-14T22:10:41.764",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981265,1763158241774,-151.54603876,0.00016958,2,"2025-11-14T22:10:41.774",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981266,1763158241784,-186.01424155,0.00016979,2,"2025-11-14T22:10:41.784",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981267,1763158241794,-500.0,0.00016979,2,"2025-11-14T22:10:41.794",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981268,1763158241804,-475.0,0.00016979,2,"2025-11-14T22:10:41.804",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981269,1763158241814,-500.0,0.00016986,2,"2025-11-14T22:10:41.814",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981270,1763158241825,-250.0,0.00017,2,"2025-11-14T22:10:41.825",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981271,1763158241835,-10323.23,0.00017014,2,"2025-11-14T22:10:41.835",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981272,1763158241845,-8450.02616272,0.00017018,2,"2025-11-14T22:10:41.845",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981273,1763158241855,-150.0,0.00017033,2,"2025-11-14T22:10:41.855",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981274,1763158241866,-500.0,0.00017033,2,"2025-11-14T22:10:41.866",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981275,1763158241876,-150.0,0.00017033,2,"2025-11-14T22:10:41.876",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981276,1763158241886,-500.0,0.00017033,2,"2025-11-14T22:10:41.886",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981277,1763158241896,-500.0,0.00017033,2,"2025-11-14T22:10:41.896",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981278,1763158241907,-500.0,0.00017033,2,"2025-11-14T22:10:41.907",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981279,1763158241918,-4157.25177865,0.00017063,2,"2025-11-14T22:10:41.918",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981280,1763158241929,-500.0,0.00017116,2,"2025-11-14T22:10:41.929",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981281,1763158241939,-475.0,0.00017116,2,"2025-11-14T22:10:41.939",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981282,1763158241950,-510.0,0.00017118,2,"2025-11-14T22:10:41.950",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981283,1763158241960,-500.0,0.00017123,2,"2025-11-14T22:10:41.960",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981284,1763158241971,-150.01,0.00017148,2,"2025-11-14T22:10:41.971",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981285,1763158241981,-150.0,0.0001717,2,"2025-11-14T22:10:41.981",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981286,1763158241991,-500.0,0.0001717,2,"2025-11-14T22:10:41.991",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981287,1763158242001,-150.0,0.0001717,2,"2025-11-14T22:10:42.001",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981288,1763158242013,-500.0,0.0001717,2,"2025-11-14T22:10:42.013",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981289,1763158242023,-500.0,0.0001717,2,"2025-11-14T22:10:42.023",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981290,1763158242037,-500.0,0.0001717,2,"2025-11-14T22:10:42.037",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981291,1763158242047,-150.0,0.00017171,2,"2025-11-14T22:10:42.047",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981292,1763158242057,-150.0,0.00017171,2,"2025-11-14T22:10:42.057",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981293,1763158242068,-150.0,0.00017171,2,"2025-11-14T22:10:42.068",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981294,1763158242077,-150.0,0.00017171,2,"2025-11-14T22:10:42.077",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981295,1763158242088,-150.0,0.00017171,2,"2025-11-14T22:10:42.088",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981296,1763158242098,-150.0,0.00017171,2,"2025-11-14T22:10:42.098",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981297,1763158242107,-150.0,0.00017171,2,"2025-11-14T22:10:42.107",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981298,1763158242118,-508.83,0.00017194,2,"2025-11-14T22:10:42.118",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981299,1763158242127,-8450.02616272,0.00017239,2,"2025-11-14T22:10:42.127",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981300,1763158242137,-166.66,0.00017248,2,"2025-11-14T22:10:42.137",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981301,1763158242147,-500.0,0.00017253,2,"2025-11-14T22:10:42.147",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981302,1763158242157,-475.0,0.00017253,2,"2025-11-14T22:10:42.157",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981303,1763158242168,-500.0,0.0001726,2,"2025-11-14T22:10:42.168",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981304,1763158242178,-4157.25177865,0.00017272,2,"2025-11-14T22:10:42.178",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981305,1763158242189,-171.43997198,0.00017272,2,"2025-11-14T22:10:42.189",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981306,1763158242199,-150.0,0.00017307,2,"2025-11-14T22:10:42.199",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981307,1763158242209,-500.0,0.00017307,2,"2025-11-14T22:10:42.209",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981308,1763158242220,-207.47055637,0.00017307,2,"2025-11-14T22:10:42.220",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981309,1763158242232,-500.0,0.00017307,2,"2025-11-14T22:10:42.232",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981310,1763158242243,-500.0,0.00017307,2,"2025-11-14T22:10:42.243",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981311,1763158242254,-350.0,0.00017307,2,"2025-11-14T22:10:42.254",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981312,1763158242265,-150.0,0.00017308,2,"2025-11-14T22:10:42.265",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981313,1763158242275,-150.0,0.00017308,2,"2025-11-14T22:10:42.275",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981314,1763158242285,-276.8754644,0.00017308,2,"2025-11-14T22:10:42.285",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981315,1763158242295,-172.2,0.00017357,2,"2025-11-14T22:10:42.295",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981316,1763158242305,-195.17,0.00017364,2,"2025-11-14T22:10:42.305",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981317,1763158242315,-500.0,0.0001739,2,"2025-11-14T22:10:42.315",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981318,1763158242324,-475.0,0.0001739,2,"2025-11-14T22:10:42.324",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981319,1763158242335,-500.0,0.00017397,2,"2025-11-14T22:10:42.335",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981320,1763158242344,-151.54603876,0.00017429,2,"2025-11-14T22:10:42.344",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981321,1763158242353,-250.0,0.00017444,2,"2025-11-14T22:10:42.353",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981322,1763158242363,-500.0,0.00017444,2,"2025-11-14T22:10:42.363",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981323,1763158242372,-500.0,0.00017444,2,"2025-11-14T22:10:42.372",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981324,1763158242382,-150.0,0.00017444,2,"2025-11-14T22:10:42.382",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981325,1763158242392,-191.8071777,0.00017445,2,"2025-11-14T22:10:42.392",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981326,1763158242401,-150.0,0.00017445,2,"2025-11-14T22:10:42.401",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981327,1763158242411,-8450.02616272,0.00017459,2,"2025-11-14T22:10:42.411",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981328,1763158242424,-4157.25177865,0.00017481,2,"2025-11-14T22:10:42.424",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981329,1763158242434,-1680.0,0.00017489,2,"2025-11-14T22:10:42.434",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981330,1763158242444,-420.0,0.0001749,2,"2025-11-14T22:10:42.444",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981331,1763158242454,-420.0,0.0001749,2,"2025-11-14T22:10:42.454",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981332,1763158242463,-193.0,0.00017507,2,"2025-11-14T22:10:42.463",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981333,1763158242473,-500.0,0.00017527,2,"2025-11-14T22:10:42.473",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981334,1763158242483,-475.0,0.00017527,2,"2025-11-14T22:10:42.483",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981335,1763158242493,-300.0,0.00017527,2,"2025-11-14T22:10:42.493",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981336,1763158242503,-300.0,0.00017527,2,"2025-11-14T22:10:42.503",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981337,1763158242513,-300.0,0.00017527,2,"2025-11-14T22:10:42.513",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981338,1763158242523,-367.24219031,0.00017527,2,"2025-11-14T22:10:42.523",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981339,1763158242533,-150.25460152,0.00017527,2,"2025-11-14T22:10:42.533",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981340,1763158242543,-195.0,0.00017527,2,"2025-11-14T22:10:42.543",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981341,1763158242553,-300.0,0.00017527,2,"2025-11-14T22:10:42.553",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981342,1763158242562,-250.0,0.00017527,2,"2025-11-14T22:10:42.562",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981343,1763158242572,-300.0,0.00017527,2,"2025-11-14T22:10:42.572",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981344,1763158242582,-5000.0,0.00017527,4,"2025-11-14T22:10:42.582",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981345,1763158242591,-500.0,0.00017534,2,"2025-11-14T22:10:42.591",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981346,1763158242601,-500.0,0.00017581,2,"2025-11-14T22:10:42.601",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981347,1763158242614,-500.0,0.00017581,2,"2025-11-14T22:10:42.614",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981348,1763158242624,-150.0,0.00017582,2,"2025-11-14T22:10:42.624",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981349,1763158242634,-1728.789688,0.00017602,2,"2025-11-14T22:10:42.634",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981350,1763158242644,-438.0,0.00017617,2,"2025-11-14T22:10:42.644",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981351,1763158242656,-500.0,0.00017664,2,"2025-11-14T22:10:42.656",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981352,1763158242672,-475.0,0.00017664,2,"2025-11-14T22:10:42.672",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981353,1763158242682,-500.0,0.00017671,2,"2025-11-14T22:10:42.682",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981354,1763158242693,-438.0,0.00017672,2,"2025-11-14T22:10:42.693",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981355,1763158242703,-8450.02616272,0.0001768,2,"2025-11-14T22:10:42.703",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981356,1763158242713,-4157.25177865,0.00017691,2,"2025-11-14T22:10:42.713",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981357,1763158242723,-438.0,0.00017707,2,"2025-11-14T22:10:42.723",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981358,1763158242733,-500.0,0.00017718,2,"2025-11-14T22:10:42.733",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981359,1763158242744,-500.0,0.00017718,2,"2025-11-14T22:10:42.744",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981360,1763158242754,-150.0,0.00017719,2,"2025-11-14T22:10:42.754",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981361,1763158242765,-438.0,0.00017723,2,"2025-11-14T22:10:42.765",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981362,1763158242775,-551.61822093,0.00017727,2,"2025-11-14T22:10:42.775",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981363,1763158242785,-438.0,0.0001779,2,"2025-11-14T22:10:42.785",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981364,1763158242796,-20000.0,0.000178,2,"2025-11-14T22:10:42.796",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981365,1763158242806,-500.0,0.00017801,2,"2025-11-14T22:10:42.806",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981366,1763158242815,-475.0,0.00017801,2,"2025-11-14T22:10:42.815",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981367,1763158242825,-500.0,0.00017808,2,"2025-11-14T22:10:42.825",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981368,1763158242836,-2500.0,0.00017847,3,"2025-11-14T22:10:42.836",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981369,1763158242846,-416.50401327,0.00017855,2,"2025-11-14T22:10:42.846",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981370,1763158242856,-500.0,0.00017855,2,"2025-11-14T22:10:42.856",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981371,1763158242866,-250.0,0.00017856,2,"2025-11-14T22:10:42.866",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981372,1763158242876,-2500.0,0.00017856,3,"2025-11-14T22:10:42.876",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981373,1763158242886,-2500.0,0.00017865,3,"2025-11-14T22:10:42.886",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981374,1763158242896,-2500.0,0.00017874,3,"2025-11-14T22:10:42.896",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981375,1763158242906,-478.82688331,0.00017874,3,"2025-11-14T22:10:42.906",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981376,1763158242916,-2500.0,0.00017882,3,"2025-11-14T22:10:42.916",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981377,1763158242927,-2500.0,0.00017891,3,"2025-11-14T22:10:42.927",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981378,1763158242937,-2500.0,0.00017891,3,"2025-11-14T22:10:42.937",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981379,1763158242947,-2500.0,0.000179,3,"2025-11-14T22:10:42.947",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981380,1763158242957,-1727.16381916,0.000179,2,"2025-11-14T22:10:42.957",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981381,1763158242967,-2500.0,0.000179,3,"2025-11-14T22:10:42.967",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981382,1763158242977,-730.66084711,0.000179,2,"2025-11-14T22:10:42.977",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981383,1763158242987,-151.54603876,0.000179,2,"2025-11-14T22:10:42.987",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981384,1763158242997,-171.43997198,0.000179,2,"2025-11-14T22:10:42.997",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981385,1763158243024,-4157.25177865,0.000179,2,"2025-11-14T22:10:43.024",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981386,1763158243035,-2500.0,0.000179,3,"2025-11-14T22:10:43.035",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981387,1763158243046,-785.71260034,0.000179,2,"2025-11-14T22:10:43.046",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981388,1763158243056,-235.8123844,0.000179,2,"2025-11-14T22:10:43.056",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981389,1763158243068,-151.43976194,0.000179,3,"2025-11-14T22:10:43.068",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981390,1763158243078,-448.29205048,0.000179,2,"2025-11-14T22:10:43.078",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981391,1763158243088,-8450.02616272,0.000179,2,"2025-11-14T22:10:43.088",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981392,1763158243099,-2786.79199626,0.000179,2,"2025-11-14T22:10:43.099",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981393,1763158243109,-151.0,0.000179,2,"2025-11-14T22:10:43.109",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981394,1763158243119,-151.0,0.000179,2,"2025-11-14T22:10:43.119",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981395,1763158243129,-2994.0,0.00017918,2,"2025-11-14T22:10:43.129",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981396,1763158243140,-438.0,0.00017927,2,"2025-11-14T22:10:43.140",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981397,1763158243150,-438.0,0.0001793,2,"2025-11-14T22:10:43.150",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981398,1763158243160,-2540.4364865,0.00017932,2,"2025-11-14T22:10:43.160",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981399,1763158243170,-438.0,0.00017936,2,"2025-11-14T22:10:43.170",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981400,1763158243180,-438.0,0.00017937,2,"2025-11-14T22:10:43.180",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981401,1763158243191,-500.0,0.00017938,2,"2025-11-14T22:10:43.191",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981402,1763158243201,-475.0,0.00017938,2,"2025-11-14T22:10:43.201",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981403,1763158243211,-500.0,0.00017945,2,"2025-11-14T22:10:43.211",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981404,1763158243223,-1297.06641693,0.0001797,2,"2025-11-14T22:10:43.223",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981405,1763158243235,-500.0,0.00017973,2,"2025-11-14T22:10:43.235",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981406,1763158243246,-314.47673452,0.00017973,2,"2025-11-14T22:10:43.246",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981407,1763158243256,-500.0,0.00017973,2,"2025-11-14T22:10:43.256",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981408,1763158243269,-330.33341059,0.00017973,2,"2025-11-14T22:10:43.269",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981409,1763158243279,-500.0,0.00017973,2,"2025-11-14T22:10:43.279",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981410,1763158243290,-500.0,0.00017973,2,"2025-11-14T22:10:43.290",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981413,1763158243301,-500.0,0.00017973,2,"2025-11-14T22:10:43.301",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981416,1763158243312,-500.0,0.00017973,2,"2025-11-14T22:10:43.312",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981418,1763158243322,-500.0,0.00017973,2,"2025-11-14T22:10:43.322",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981419,1763158243333,-436.81359697,0.00017973,2,"2025-11-14T22:10:43.333",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981420,1763158243344,-281.75197015,0.00017973,2,"2025-11-14T22:10:43.344",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981421,1763158243355,-150.0,0.00017973,2,"2025-11-14T22:10:43.355",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981422,1763158243365,-150.0,0.00017973,2,"2025-11-14T22:10:43.365",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981423,1763158243376,-150.0,0.00017973,2,"2025-11-14T22:10:43.376",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981424,1763158243386,-500.0,0.00017973,2,"2025-11-14T22:10:43.386",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981425,1763158243396,-500.0,0.00017973,2,"2025-11-14T22:10:43.396",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981426,1763158243407,-150.0,0.00017973,2,"2025-11-14T22:10:43.407",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981427,1763158243417,-500.0,0.00017973,2,"2025-11-14T22:10:43.417",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981428,1763158243428,-150.0,0.00017973,2,"2025-11-14T22:10:43.428",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981429,1763158243439,-151.0,0.00017973,2,"2025-11-14T22:10:43.439",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981430,1763158243450,-26543.1282786,0.00017977,2,"2025-11-14T22:10:43.450",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981431,1763158243460,-1964.087036,0.00017977,2,"2025-11-14T22:10:43.460",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981432,1763158243470,-151.0,0.00017977,2,"2025-11-14T22:10:43.470",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981433,1763158243480,-151.0,0.00017977,2,"2025-11-14T22:10:43.480",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981434,1763158243490,-151.0,0.00017977,2,"2025-11-14T22:10:43.490",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981435,1763158243501,-507.74347007,0.00017982,2,"2025-11-14T22:10:43.501",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981436,1763158243513,-438.0,0.00017988,2,"2025-11-14T22:10:43.513",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981437,1763158243524,-500.0,0.00017992,2,"2025-11-14T22:10:43.524",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981438,1763158243535,-5560962.09254155,0.00018,2,"2025-11-14T22:10:43.535",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981439,1763158243589,-11235.07222402,0.00018,2,"2025-11-14T22:10:43.589",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981440,1763158243602,-10283.65646986,0.00018,2,"2025-11-14T22:10:43.602",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981441,1763158243613,-2639.93182588,0.00018,2,"2025-11-14T22:10:43.613",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981442,1763158243626,-7367.84674205,0.00018,2,"2025-11-14T22:10:43.626",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981443,1763158243638,-781.03318018,0.00018,2,"2025-11-14T22:10:43.638",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981444,1763158243650,-654.45,0.00018,2,"2025-11-14T22:10:43.650",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981445,1763158243664,-1029.67326749,0.00018,2,"2025-11-14T22:10:43.664",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981446,1763158243698,-4183.72050917,0.00018,2,"2025-11-14T22:10:43.698",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981447,1763158243916,-23888.5416437,0.00018,2,"2025-11-14T22:10:43.916",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981448,1763158243928,-1029.90391652,0.00018,2,"2025-11-14T22:10:43.928",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981453,1763158246440,-151.0,0.00016678,2,"2025-11-14T22:10:46.440",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981454,1763158246450,-9376.0,0.00018,2,"2025-11-14T22:10:46.450",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981455,1763158246463,-3155.9430678,0.00018,2,"2025-11-14T22:10:46.463",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981456,1763158246501,-967.1442304,0.00018,2,"2025-11-14T22:10:46.501",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981457,1763158246734,-3802.928,0.00018,2,"2025-11-14T22:10:46.734",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981458,1763158246747,-640.92342789,0.00018,2,"2025-11-14T22:10:46.747",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981459,1763158246759,-1100.92256703,0.00018,2,"2025-11-14T22:10:46.759",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981462,1763158282547,200.0,0.000159,5,"2025-11-14T22:11:22.547",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981463,1763158293873,1139.052,0.00015679,2,"2025-11-14T22:11:33.873",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981464,1763158294060,166.88,0.00015679,2,"2025-11-14T22:11:34.060",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981466,1763158452081,1000.0,0.00013699,2,"2025-11-14T22:14:12.081",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981492,1763158790963,-374.08414925,0.00015814,2,"2025-11-14T22:19:50.963",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981655,1763158867683,1368.773741,7.945e-05,2,"2025-11-14T22:21:07.683",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981663,1763159004442,220.10126254,0.00015748,2,"2025-11-14T22:23:24.442",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981729,1763159108906,10334.94513619,0.00041579,31,"2025-11-14T22:25:08.906",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981756,1763159128221,6777.7,0.00015274,2,"2025-11-14T22:25:28.221",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981758,1763159153196,885.26669796,0.000156,2,"2025-11-14T22:25:53.196",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981759,1763159153220,10000.01,0.000156,2,"2025-11-14T22:25:53.220",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981760,1763159153245,6255.02020221,0.000156,2,"2025-11-14T22:25:53.245",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981764,1763159183373,2775.05222201,0.000156,2,"2025-11-14T22:26:23.373",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981765,1763159233671,500.0,0.000159,5,"2025-11-14T22:27:13.671",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981774,1763159292139,159.39,7.768e-05,2,"2025-11-14T22:28:12.139",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981775,1763159303484,810.54757578,0.00015798,2,"2025-11-14T22:28:23.484",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981776,1763159303509,10000.01,0.00015798,2,"2025-11-14T22:28:23.509",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981777,1763159303533,1031.84721051,0.00015798,2,"2025-11-14T22:28:23.533",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981781,1763159312919,556.63917551,0.00014999,2,"2025-11-14T22:28:32.919",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981784,1763159317773,6175.8073586,0.0001,2,"2025-11-14T22:28:37.773",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981797,1763159366727,513.25600295,0.00015798,2,"2025-11-14T22:29:26.727",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981798,1763159371455,1722.46025243,0.00015735,2,"2025-11-14T22:29:31.455",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981799,1763159371477,587.48952649,0.00015735,2,"2025-11-14T22:29:31.477",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981801,1763159399472,151.54603879,0.00015798,2,"2025-11-14T22:29:59.472",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981880,1763159431488,-1189.407222,0.00015831,2,"2025-11-14T22:30:31.488",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981883,1763159431603,-1364.71260208,0.00015831,2,"2025-11-14T22:30:31.603",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981884,1763159431615,-647.28247449,0.00015831,2,"2025-11-14T22:30:31.615",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981885,1763159431666,-2233.99770143,0.00015831,2,"2025-11-14T22:30:31.666",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981886,1763159431675,-158.39229857,0.00015832,2,"2025-11-14T22:30:31.675",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981887,1763159431686,-36.60770143,0.00015832,2,"2025-11-14T22:30:31.686",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981888,1763159431695,-250.0,0.00015833,2,"2025-11-14T22:30:31.695",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981889,1763159431705,-250.0,0.00015871,2,"2025-11-14T22:30:31.705",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981890,1763159431718,-300.0,0.00015896,2,"2025-11-14T22:30:31.718",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981891,1763159431726,-1134.90229857,0.00015896,2,"2025-11-14T22:30:31.726",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981892,1763159431738,-65.09770143,0.00015896,2,"2025-11-14T22:30:31.738",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981893,1763159431748,-300.0,0.00015896,2,"2025-11-14T22:30:31.748",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981894,1763159431757,-336.52804199,0.00015897,2,"2025-11-14T22:30:31.757",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981895,1763159431769,-167.55172251,0.00015897,2,"2025-11-14T22:30:31.769",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981896,1763159431778,-184.59618039,0.00015897,2,"2025-11-14T22:30:31.778",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981898,1763159431787,-647.83006411,0.00015897,2,"2025-11-14T22:30:31.787",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981900,1763159431796,-500.0,0.00015897,2,"2025-11-14T22:30:31.796",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981902,1763159431805,-500.0,0.00015897,2,"2025-11-14T22:30:31.805",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981903,1763159431814,-500.0,0.00015897,2,"2025-11-14T22:30:31.814",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981904,1763159431823,-292.16631621,0.00015897,2,"2025-11-14T22:30:31.823",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981905,1763159431832,-500.0,0.00015897,2,"2025-11-14T22:30:31.832",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981906,1763159431841,-500.0,0.00015897,2,"2025-11-14T22:30:31.841",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981908,1763159431850,-500.0,0.00015897,2,"2025-11-14T22:30:31.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981910,1763159431859,-500.0,0.00015897,2,"2025-11-14T22:30:31.859",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981911,1763159431869,-500.0,0.00015897,2,"2025-11-14T22:30:31.869",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981912,1763159431878,-503.92598697,0.00015897,2,"2025-11-14T22:30:31.878",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981913,1763159431887,-500.0,0.00015897,2,"2025-11-14T22:30:31.887",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981914,1763159431896,-500.0,0.00015897,2,"2025-11-14T22:30:31.896",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981915,1763159431906,-500.0,0.00015897,2,"2025-11-14T22:30:31.906",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981916,1763159431915,-500.0,0.00015897,2,"2025-11-14T22:30:31.915",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981917,1763159431924,-500.0,0.00015897,2,"2025-11-14T22:30:31.924",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981918,1763159431933,-500.0,0.00015897,2,"2025-11-14T22:30:31.933",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981919,1763159431942,-500.0,0.00015897,2,"2025-11-14T22:30:31.942",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981920,1763159431952,-500.0,0.00015897,2,"2025-11-14T22:30:31.952",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981921,1763159431961,-263.10110467,0.00015897,2,"2025-11-14T22:30:31.961",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981924,1763159437517,-236.89889533,0.00015897,2,"2025-11-14T22:30:37.517",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981925,1763159437526,-500.0,0.00015897,2,"2025-11-14T22:30:37.526",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981926,1763159437535,-88.30588618,0.00015897,2,"2025-11-14T22:30:37.535",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981927,1763159437547,-411.69411382,0.00015897,2,"2025-11-14T22:30:37.547",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981928,1763159437556,-500.0,0.00015897,2,"2025-11-14T22:30:37.556",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981929,1763159437565,-500.0,0.00015897,2,"2025-11-14T22:30:37.565",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981930,1763159437577,-70.83632929,0.00015897,2,"2025-11-14T22:30:37.577",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981931,1763159437588,-254.09461807,0.00015897,2,"2025-11-14T22:30:37.588",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981932,1763159437598,-500.0,0.00015897,2,"2025-11-14T22:30:37.598",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981933,1763159437608,-500.0,0.00015897,2,"2025-11-14T22:30:37.608",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981934,1763159437617,-500.0,0.00015897,2,"2025-11-14T22:30:37.617",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981935,1763159437627,-500.0,0.00015897,2,"2025-11-14T22:30:37.627",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981936,1763159437636,-500.0,0.00015897,2,"2025-11-14T22:30:37.636",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981937,1763159437645,-500.0,0.00015897,2,"2025-11-14T22:30:37.645",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981938,1763159437654,-500.0,0.00015897,2,"2025-11-14T22:30:37.654",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981939,1763159437664,-500.0,0.00015897,2,"2025-11-14T22:30:37.664",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981940,1763159437673,-500.0,0.00015897,2,"2025-11-14T22:30:37.673",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981941,1763159437682,-500.0,0.00015897,2,"2025-11-14T22:30:37.682",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981942,1763159437692,-500.0,0.00015897,2,"2025-11-14T22:30:37.692",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981943,1763159437702,-500.0,0.00015897,2,"2025-11-14T22:30:37.702",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981945,1763159437711,-500.0,0.00015897,2,"2025-11-14T22:30:37.711",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981947,1763159437722,-102.09653174,0.00015897,2,"2025-11-14T22:30:37.722",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981949,1763159437735,-259.13839387,0.00015897,2,"2025-11-14T22:30:37.735",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981951,1763159437746,-138.76507439,0.00015897,2,"2025-11-14T22:30:37.746",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981953,1763159437756,-500.0,0.00015897,2,"2025-11-14T22:30:37.756",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981955,1763159437766,-500.0,0.00015897,2,"2025-11-14T22:30:37.766",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981957,1763159437775,-500.0,0.00015897,2,"2025-11-14T22:30:37.775",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981959,1763159437784,-500.0,0.00015897,2,"2025-11-14T22:30:37.784",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981960,1763159437793,-500.0,0.00015897,2,"2025-11-14T22:30:37.793",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981961,1763159437802,-500.0,0.00015897,2,"2025-11-14T22:30:37.802",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981962,1763159437812,-500.0,0.00015897,2,"2025-11-14T22:30:37.812",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981963,1763159437821,-500.0,0.00015897,2,"2025-11-14T22:30:37.821",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981964,1763159437830,-500.0,0.00015897,2,"2025-11-14T22:30:37.830",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981965,1763159437840,-500.0,0.00015897,2,"2025-11-14T22:30:37.840",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981966,1763159437850,-636.1335756,0.00015897,2,"2025-11-14T22:30:37.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981967,1763159437860,-500.0,0.00015897,2,"2025-11-14T22:30:37.860",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981968,1763159437869,-500.0,0.00015897,2,"2025-11-14T22:30:37.869",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981969,1763159437878,-500.0,0.00015897,2,"2025-11-14T22:30:37.878",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981970,1763159437887,-500.0,0.00015897,2,"2025-11-14T22:30:37.887",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981971,1763159437897,-500.0,0.00015897,2,"2025-11-14T22:30:37.897",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981972,1763159437907,-500.0,0.00015897,2,"2025-11-14T22:30:37.907",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981973,1763159437917,-500.0,0.00015897,2,"2025-11-14T22:30:37.917",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981975,1763159437926,-500.0,0.00015897,2,"2025-11-14T22:30:37.926",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981977,1763159437935,-500.0,0.00015897,2,"2025-11-14T22:30:37.935",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981978,1763159437944,-500.0,0.00015897,2,"2025-11-14T22:30:37.944",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981979,1763159437954,-500.0,0.00015897,2,"2025-11-14T22:30:37.954",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981980,1763159437963,-500.0,0.00015897,2,"2025-11-14T22:30:37.963",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981981,1763159437973,-216.01547175,0.00015897,2,"2025-11-14T22:30:37.973",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981982,1763159438004,-283.98452825,0.00015897,2,"2025-11-14T22:30:38.004",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981983,1763159438014,-198.12310777,0.00015897,2,"2025-11-14T22:30:38.014",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981984,1763159438024,-500.0,0.00015897,2,"2025-11-14T22:30:38.024",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981985,1763159438033,-108.55296366,0.00015897,2,"2025-11-14T22:30:38.033",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981986,1763159439538,-391.44703634,0.00015897,2,"2025-11-14T22:30:39.538",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981987,1763159439548,-500.0,0.00015897,2,"2025-11-14T22:30:39.548",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981988,1763159439557,-500.0,0.00015897,2,"2025-11-14T22:30:39.557",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981989,1763159439566,-230.56426335,0.00015897,2,"2025-11-14T22:30:39.566",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981990,1763159439577,-269.43573665,0.00015897,2,"2025-11-14T22:30:39.577",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981991,1763159439587,-500.0,0.00015897,2,"2025-11-14T22:30:39.587",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981992,1763159439596,-500.0,0.00015897,2,"2025-11-14T22:30:39.596",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981993,1763159439605,-500.0,0.00015897,2,"2025-11-14T22:30:39.605",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981994,1763159439614,-500.0,0.00015897,2,"2025-11-14T22:30:39.614",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981995,1763159439623,-500.0,0.00015897,2,"2025-11-14T22:30:39.623",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981996,1763159439632,-500.0,0.00015897,2,"2025-11-14T22:30:39.632",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981997,1763159439641,-500.0,0.00015897,2,"2025-11-14T22:30:39.641",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981998,1763159439650,-8139.30043273,0.00015898,2,"2025-11-14T22:30:39.650",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393981999,1763159439661,-482616.22466727,0.00015898,2,"2025-11-14T22:30:39.661",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982000,1763159439670,-2794.3819,0.00015899,2,"2025-11-14T22:30:39.670",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982001,1763159439680,-1053.0202,0.00015899,2,"2025-11-14T22:30:39.680",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982002,1763159439689,-500.0,0.00015973,2,"2025-11-14T22:30:39.689",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982003,1763159439698,-730.9,0.00015989,2,"2025-11-14T22:30:39.698",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982004,1763159439707,-151.0,0.00015989,2,"2025-11-14T22:30:39.707",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982005,1763159439716,-151.0,0.00015989,2,"2025-11-14T22:30:39.716",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982006,1763159439726,-151.0,0.00015989,2,"2025-11-14T22:30:39.726",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982007,1763159439735,-151.0,0.00015989,2,"2025-11-14T22:30:39.735",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982008,1763159439744,-151.0,0.00015989,2,"2025-11-14T22:30:39.744",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982009,1763159439753,-151.0,0.00015989,2,"2025-11-14T22:30:39.753",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982010,1763159439764,-151.0,0.00015989,2,"2025-11-14T22:30:39.764",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982011,1763159439773,-151.0,0.00015989,2,"2025-11-14T22:30:39.773",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982012,1763159439782,-151.0,0.00015989,2,"2025-11-14T22:30:39.782",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982013,1763159439791,-151.0,0.00015989,2,"2025-11-14T22:30:39.791",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982014,1763159439800,-151.0,0.00015989,2,"2025-11-14T22:30:39.800",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982015,1763159439809,-151.0,0.00015989,2,"2025-11-14T22:30:39.809",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982016,1763159439818,-151.0,0.00015989,2,"2025-11-14T22:30:39.818",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982017,1763159439827,-151.0,0.00015989,2,"2025-11-14T22:30:39.827",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982018,1763159439836,-151.0,0.00015989,2,"2025-11-14T22:30:39.836",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982019,1763159439845,-151.0,0.00015989,2,"2025-11-14T22:30:39.845",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982020,1763159439854,-151.0,0.00015989,2,"2025-11-14T22:30:39.854",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982021,1763159439863,-151.0,0.00015989,2,"2025-11-14T22:30:39.863",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982022,1763159439873,-151.0,0.00015989,2,"2025-11-14T22:30:39.873",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982023,1763159439882,-151.0,0.00015989,2,"2025-11-14T22:30:39.882",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982024,1763159439891,-150.0,0.00015997,2,"2025-11-14T22:30:39.891",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982025,1763159439900,-911.241,0.00015998,2,"2025-11-14T22:30:39.900",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982026,1763159439910,-150.0,0.00015998,2,"2025-11-14T22:30:39.910",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982027,1763159439919,-281.75197015,0.00015998,2,"2025-11-14T22:30:39.919",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982028,1763159439929,-150.0,0.00015998,2,"2025-11-14T22:30:39.929",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982029,1763159439938,-150.0,0.00015998,2,"2025-11-14T22:30:39.938",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982030,1763159439947,-150.0,0.00015998,2,"2025-11-14T22:30:39.947",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982031,1763159439956,-500.0,0.00015998,2,"2025-11-14T22:30:39.956",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982032,1763159439965,-150.0,0.00015998,2,"2025-11-14T22:30:39.965",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982033,1763159439975,-150.0,0.00015998,2,"2025-11-14T22:30:39.975",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982035,1763159439984,-150.0,0.00015998,2,"2025-11-14T22:30:39.984",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982036,1763159439993,-150.0,0.00015998,2,"2025-11-14T22:30:39.993",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982037,1763159440002,-500.0,0.00015998,2,"2025-11-14T22:30:40.002",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982038,1763159440011,-150.0,0.00015998,2,"2025-11-14T22:30:40.011",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982039,1763159440021,-500.0,0.00015998,2,"2025-11-14T22:30:40.021",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982040,1763159440030,-500.0,0.00015998,2,"2025-11-14T22:30:40.030",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982041,1763159440040,-500.0,0.00015998,2,"2025-11-14T22:30:40.040",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982042,1763159440053,-500.0,0.00015998,2,"2025-11-14T22:30:40.053",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982043,1763159440062,-500.0,0.00015998,2,"2025-11-14T22:30:40.062",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982044,1763159440072,-500.0,0.00015998,2,"2025-11-14T22:30:40.072",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982045,1763159440081,-475.0,0.00015998,2,"2025-11-14T22:30:40.081",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982046,1763159440090,-500.0,0.00015998,2,"2025-11-14T22:30:40.090",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982047,1763159440099,-150.0,0.00015998,2,"2025-11-14T22:30:40.099",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982048,1763159440109,-150.0,0.00015998,2,"2025-11-14T22:30:40.109",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982049,1763159440118,-150.0,0.00015998,2,"2025-11-14T22:30:40.118",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982050,1763159440129,-150.0,0.00015998,2,"2025-11-14T22:30:40.129",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982051,1763159440138,-458.0,0.00015998,2,"2025-11-14T22:30:40.138",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982052,1763159440148,-150.0,0.00015998,2,"2025-11-14T22:30:40.148",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982053,1763159440157,-500.0,0.00015998,2,"2025-11-14T22:30:40.157",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982054,1763159440166,-500.0,0.00015998,2,"2025-11-14T22:30:40.166",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982055,1763159440175,-11842.40478625,0.00016032,2,"2025-11-14T22:30:40.175",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982056,1763159440184,-513.25600291,0.00016098,2,"2025-11-14T22:30:40.184",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982057,1763159440193,-150.99,0.00016116,2,"2025-11-14T22:30:40.193",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982058,1763159440203,-9999.99,0.00016116,2,"2025-11-14T22:30:40.203",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982059,1763159440212,-9999.99,0.00016116,2,"2025-11-14T22:30:40.212",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982060,1763159440223,-9999.99,0.00016116,2,"2025-11-14T22:30:40.223",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982061,1763159440233,-999.99,0.00016116,2,"2025-11-14T22:30:40.233",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982062,1763159440242,-12036.69,0.00016116,2,"2025-11-14T22:30:40.242",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982063,1763159440251,-9071.99,0.00016116,2,"2025-11-14T22:30:40.251",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982064,1763159440261,-150.0,0.00016135,2,"2025-11-14T22:30:40.261",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982065,1763159440270,-150.0,0.00016135,2,"2025-11-14T22:30:40.270",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982066,1763159440279,-276.8754644,0.00016135,2,"2025-11-14T22:30:40.279",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982067,1763159440289,-500.0,0.00016135,2,"2025-11-14T22:30:40.289",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982068,1763159440298,-500.0,0.00016135,2,"2025-11-14T22:30:40.298",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982069,1763159440307,-500.0,0.00016135,2,"2025-11-14T22:30:40.307",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982070,1763159440317,-500.0,0.00016135,2,"2025-11-14T22:30:40.317",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982071,1763159440326,-500.0,0.00016135,2,"2025-11-14T22:30:40.326",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982072,1763159440334,-500.0,0.00016135,2,"2025-11-14T22:30:40.334",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982073,1763159440343,-500.0,0.00016135,2,"2025-11-14T22:30:40.343",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982074,1763159440353,-500.0,0.00016135,2,"2025-11-14T22:30:40.353",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982075,1763159440362,-475.0,0.00016135,2,"2025-11-14T22:30:40.362",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982076,1763159440371,-500.0,0.00016135,2,"2025-11-14T22:30:40.371",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982077,1763159440380,-150.0,0.00016135,2,"2025-11-14T22:30:40.380",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982078,1763159440389,-150.0,0.00016135,2,"2025-11-14T22:30:40.389",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982079,1763159440398,-458.0,0.00016135,2,"2025-11-14T22:30:40.398",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982080,1763159440407,-500.0,0.00016135,2,"2025-11-14T22:30:40.407",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982081,1763159440416,-500.0,0.00016135,2,"2025-11-14T22:30:40.416",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982082,1763159440425,-1527.07967069,0.000162,2,"2025-11-14T22:30:40.425",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982083,1763159440434,-730.9,0.00016263,2,"2025-11-14T22:30:40.434",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982084,1763159440444,-11842.40478625,0.00016265,2,"2025-11-14T22:30:40.444",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982085,1763159440453,-191.8071777,0.00016272,2,"2025-11-14T22:30:40.453",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982086,1763159440463,-150.0,0.00016272,2,"2025-11-14T22:30:40.463",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982087,1763159440474,-500.0,0.00016272,2,"2025-11-14T22:30:40.474",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982088,1763159440484,-255.68760807,0.00016272,2,"2025-11-14T22:30:40.484",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982089,1763159440493,-500.0,0.00016272,2,"2025-11-14T22:30:40.493",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982090,1763159440502,-500.0,0.00016272,2,"2025-11-14T22:30:40.502",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982091,1763159440512,-500.0,0.00016272,2,"2025-11-14T22:30:40.512",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982092,1763159440522,-500.0,0.00016272,2,"2025-11-14T22:30:40.522",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982093,1763159440531,-500.0,0.00016272,2,"2025-11-14T22:30:40.531",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982094,1763159440540,-500.0,0.00016272,2,"2025-11-14T22:30:40.540",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982095,1763159440550,-475.0,0.00016272,2,"2025-11-14T22:30:40.550",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982096,1763159440559,-500.0,0.00016272,2,"2025-11-14T22:30:40.559",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982097,1763159440569,-150.0,0.00016272,2,"2025-11-14T22:30:40.569",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982098,1763159440578,-150.0,0.00016272,2,"2025-11-14T22:30:40.578",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982099,1763159440587,-458.0,0.00016272,2,"2025-11-14T22:30:40.587",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982100,1763159440596,-500.0,0.00016272,2,"2025-11-14T22:30:40.596",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982101,1763159440605,-500.0,0.00016272,2,"2025-11-14T22:30:40.605",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982102,1763159440614,-151.54603876,0.00016324,2,"2025-11-14T22:30:40.614",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982103,1763159440623,-513.25600291,0.00016399,2,"2025-11-14T22:30:40.623",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982104,1763159440632,-150.0,0.00016409,2,"2025-11-14T22:30:40.632",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982105,1763159440641,-500.0,0.00016409,2,"2025-11-14T22:30:40.641",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982106,1763159440651,-623.64972731,0.00016409,2,"2025-11-14T22:30:40.651",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982107,1763159440660,-500.0,0.00016409,2,"2025-11-14T22:30:40.660",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982108,1763159440669,-262.22160649,0.00016409,2,"2025-11-14T22:30:40.669",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982109,1763159440678,-500.0,0.00016409,2,"2025-11-14T22:30:40.678",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982110,1763159440688,-500.0,0.00016409,2,"2025-11-14T22:30:40.688",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982111,1763159440697,-500.0,0.00016409,2,"2025-11-14T22:30:40.697",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982112,1763159440707,-475.0,0.00016409,2,"2025-11-14T22:30:40.707",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982113,1763159440716,-500.0,0.00016409,2,"2025-11-14T22:30:40.716",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982114,1763159440728,-207.47055637,0.00016409,2,"2025-11-14T22:30:40.728",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982115,1763159440738,-150.0,0.00016409,2,"2025-11-14T22:30:40.738",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982116,1763159440747,-458.0,0.00016409,2,"2025-11-14T22:30:40.747",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982117,1763159440756,-500.0,0.00016409,2,"2025-11-14T22:30:40.756",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982118,1763159440766,-500.0,0.00016409,2,"2025-11-14T22:30:40.766",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982119,1763159440775,-500.0,0.00016438,2,"2025-11-14T22:30:40.775",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982120,1763159440785,-500.0,0.00016438,2,"2025-11-14T22:30:40.785",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982121,1763159440795,-500.0,0.00016438,2,"2025-11-14T22:30:40.795",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982122,1763159440804,-196.97575763,0.00016438,2,"2025-11-14T22:30:40.804",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982123,1763159440814,-626.30816497,0.00016438,2,"2025-11-14T22:30:40.814",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982124,1763159440823,-1405.31,0.00016438,2,"2025-11-14T22:30:40.823",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982125,1763159440834,-11842.40478625,0.00016499,2,"2025-11-14T22:30:40.834",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982126,1763159440844,-730.9,0.00016537,2,"2025-11-14T22:30:40.844",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982127,1763159440853,-150.0,0.00016546,2,"2025-11-14T22:30:40.853",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982128,1763159441014,-500.0,0.00016546,2,"2025-11-14T22:30:41.014",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982129,1763159441064,-584.4996707,0.00016546,2,"2025-11-14T22:30:41.064",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982130,1763159441074,-500.0,0.00016546,2,"2025-11-14T22:30:41.074",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982131,1763159441083,-500.0,0.00016546,2,"2025-11-14T22:30:41.083",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982132,1763159441094,-500.0,0.00016546,2,"2025-11-14T22:30:41.094",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982133,1763159441103,-475.0,0.00016546,2,"2025-11-14T22:30:41.103",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982134,1763159441113,-500.0,0.00016546,2,"2025-11-14T22:30:41.113",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982135,1763159441122,-458.0,0.00016546,2,"2025-11-14T22:30:41.122",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982136,1763159441133,-500.0,0.00016546,2,"2025-11-14T22:30:41.133",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982137,1763159441142,-500.0,0.00016546,2,"2025-11-14T22:30:41.142",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982138,1763159441151,-500.0,0.00016575,2,"2025-11-14T22:30:41.151",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982139,1763159441160,-250.0,0.00016683,2,"2025-11-14T22:30:41.160",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982140,1763159441169,-500.0,0.00016683,2,"2025-11-14T22:30:41.169",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982141,1763159441179,-500.0,0.00016683,2,"2025-11-14T22:30:41.179",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982142,1763159441188,-500.0,0.00016683,2,"2025-11-14T22:30:41.188",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982143,1763159441197,-500.0,0.00016683,2,"2025-11-14T22:30:41.197",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982144,1763159441206,-475.0,0.00016683,2,"2025-11-14T22:30:41.206",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982145,1763159441215,-500.0,0.00016683,2,"2025-11-14T22:30:41.215",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982146,1763159441227,-458.0,0.00016683,2,"2025-11-14T22:30:41.227",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982147,1763159441236,-500.0,0.00016683,2,"2025-11-14T22:30:41.236",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982148,1763159441245,-500.0,0.00016683,2,"2025-11-14T22:30:41.245",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982149,1763159441255,-273.46,0.00016685,2,"2025-11-14T22:30:41.255",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982150,1763159441264,-513.25600291,0.00016699,2,"2025-11-14T22:30:41.264",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982151,1763159441274,-500.0,0.00016712,2,"2025-11-14T22:30:41.274",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982152,1763159441283,-11842.40478625,0.00016732,2,"2025-11-14T22:30:41.283",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982153,1763159441293,-730.9,0.00016811,2,"2025-11-14T22:30:41.293",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982154,1763159441302,-500.0,0.0001682,2,"2025-11-14T22:30:41.302",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982155,1763159441311,-500.0,0.0001682,2,"2025-11-14T22:30:41.311",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982156,1763159441320,-350.0,0.0001682,2,"2025-11-14T22:30:41.320",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982157,1763159441330,-500.0,0.0001682,2,"2025-11-14T22:30:41.330",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982158,1763159441339,-475.0,0.0001682,2,"2025-11-14T22:30:41.339",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982159,1763159441349,-500.0,0.0001682,2,"2025-11-14T22:30:41.349",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982160,1763159441359,-458.0,0.0001682,2,"2025-11-14T22:30:41.359",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982161,1763159441368,-500.0,0.0001682,2,"2025-11-14T22:30:41.368",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982162,1763159441377,-500.0,0.0001682,2,"2025-11-14T22:30:41.377",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982163,1763159441387,-300.0,0.00016833,2,"2025-11-14T22:30:41.387",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982164,1763159441396,-500.0,0.00016849,2,"2025-11-14T22:30:41.396",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982165,1763159441406,-151.54603876,0.00016849,2,"2025-11-14T22:30:41.406",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982166,1763159441415,-876.0,0.00016899,2,"2025-11-14T22:30:41.415",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982167,1763159441424,-876.0,0.00016917,2,"2025-11-14T22:30:41.424",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982168,1763159441434,-876.0,0.00016918,2,"2025-11-14T22:30:41.434",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982169,1763159441443,-500.0,0.00016957,2,"2025-11-14T22:30:41.443",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982170,1763159441452,-337.85994299,0.00016957,2,"2025-11-14T22:30:41.452",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982171,1763159441462,-500.0,0.00016957,2,"2025-11-14T22:30:41.462",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982172,1763159441476,-475.0,0.00016957,2,"2025-11-14T22:30:41.476",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982173,1763159441485,-416.50401327,0.00016957,2,"2025-11-14T22:30:41.485",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982174,1763159441495,-458.0,0.00016957,2,"2025-11-14T22:30:41.495",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982175,1763159441504,-500.0,0.00016957,2,"2025-11-14T22:30:41.504",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982176,1763159441514,-500.0,0.00016957,2,"2025-11-14T22:30:41.514",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982177,1763159441523,-11842.40478625,0.00016966,2,"2025-11-14T22:30:41.523",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982178,1763159441533,-500.0,0.00016973,2,"2025-11-14T22:30:41.533",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982179,1763159441543,-500.0,0.00016973,2,"2025-11-14T22:30:41.543",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982180,1763159441552,-500.0,0.00016973,2,"2025-11-14T22:30:41.552",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982181,1763159441561,-500.0,0.00016973,2,"2025-11-14T22:30:41.561",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982182,1763159441571,-500.0,0.00016973,2,"2025-11-14T22:30:41.571",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982183,1763159441580,-500.0,0.00016986,2,"2025-11-14T22:30:41.580",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982184,1763159441589,-225.55571202,0.0001699,2,"2025-11-14T22:30:41.589",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982185,1763159441598,-513.25600291,0.00016999,2,"2025-11-14T22:30:41.598",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982186,1763159441608,-759202.31337184,0.00017,2,"2025-11-14T22:30:41.608",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982187,1763159441616,-510.0,0.00017024,2,"2025-11-14T22:30:41.616",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982188,1763159441626,-150.01,0.00017032,2,"2025-11-14T22:30:41.626",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982189,1763159441635,-306.64280162,0.00017073,2,"2025-11-14T22:30:41.635",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982190,1763159441645,-730.9,0.00017085,2,"2025-11-14T22:30:41.645",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982191,1763159441654,-150.0,0.00017086,2,"2025-11-14T22:30:41.654",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982192,1763159441664,-550.0,0.00017094,2,"2025-11-14T22:30:41.664",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982193,1763159441673,-500.0,0.00017094,2,"2025-11-14T22:30:41.673",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982194,1763159441683,-475.0,0.00017094,2,"2025-11-14T22:30:41.683",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982195,1763159441692,-458.0,0.00017094,2,"2025-11-14T22:30:41.692",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982196,1763159441701,-500.0,0.00017094,2,"2025-11-14T22:30:41.701",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982197,1763159441710,-350.0,0.00017094,2,"2025-11-14T22:30:41.710",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982198,1763159441722,-1000.0,0.000171,6,"2025-11-14T22:30:41.722",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982199,1763159441732,-500.0,0.00017123,2,"2025-11-14T22:30:41.732",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982200,1763159441741,-11842.40478625,0.00017199,2,"2025-11-14T22:30:41.741",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982201,1763159441750,-1500.0,0.000172,6,"2025-11-14T22:30:41.750",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982202,1763159441759,-500.0,0.00017231,2,"2025-11-14T22:30:41.759",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982203,1763159441769,-475.0,0.00017231,2,"2025-11-14T22:30:41.769",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982204,1763159441778,-458.0,0.00017231,2,"2025-11-14T22:30:41.778",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982205,1763159441788,-150.0,0.00017231,2,"2025-11-14T22:30:41.788",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982206,1763159441797,-876.0,0.00017232,2,"2025-11-14T22:30:41.797",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982207,1763159441806,-4636.48502435,0.00017245,2,"2025-11-14T22:30:41.806",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982208,1763159441816,-876.0,0.0001725,2,"2025-11-14T22:30:41.816",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982209,1763159441826,-500.0,0.0001726,2,"2025-11-14T22:30:41.826",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982210,1763159441835,-513.25600291,0.00017299,2,"2025-11-14T22:30:41.835",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982211,1763159441844,-2000.0,0.000173,2,"2025-11-14T22:30:41.844",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982212,1763159441854,-2000.0,0.000173,6,"2025-11-14T22:30:41.854",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982213,1763159441863,-150.0,0.00017306,2,"2025-11-14T22:30:41.863",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982214,1763159441872,-730.92,0.00017359,2,"2025-11-14T22:30:41.872",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982215,1763159441882,-500.0,0.00017368,2,"2025-11-14T22:30:41.882",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982216,1763159441891,-475.0,0.00017368,2,"2025-11-14T22:30:41.891",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982217,1763159441900,-458.0,0.00017368,2,"2025-11-14T22:30:41.900",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982218,1763159441910,-3016.0,0.00017373,2,"2025-11-14T22:30:41.910",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982219,1763159441920,-151.54603876,0.00017375,2,"2025-11-14T22:30:41.920",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982220,1763159441929,-420.0,0.00017381,2,"2025-11-14T22:30:41.929",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982221,1763159441938,-500.0,0.00017397,2,"2025-11-14T22:30:41.938",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982222,1763159441947,-2500.0,0.000174,6,"2025-11-14T22:30:41.947",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982223,1763159441956,-300.0,0.00017414,2,"2025-11-14T22:30:41.956",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982224,1763159441966,-300.0,0.00017414,2,"2025-11-14T22:30:41.966",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982225,1763159441977,-300.0,0.00017414,2,"2025-11-14T22:30:41.977",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982226,1763159441986,-300.0,0.00017414,2,"2025-11-14T22:30:41.986",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982227,1763159441995,-367.24219031,0.00017414,2,"2025-11-14T22:30:41.995",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982228,1763159442005,-300.0,0.00017414,2,"2025-11-14T22:30:42.005",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982229,1763159442014,-250.0,0.00017414,2,"2025-11-14T22:30:42.014",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982230,1763159442023,-195.0,0.00017414,2,"2025-11-14T22:30:42.023",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982231,1763159442032,-5000.0,0.00017414,4,"2025-11-14T22:30:42.032",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982232,1763159442042,-11842.40478625,0.00017433,2,"2025-11-14T22:30:42.042",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982233,1763159442054,-876.0,0.00017436,2,"2025-11-14T22:30:42.054",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982234,1763159442063,-4636.48502435,0.00017463,2,"2025-11-14T22:30:42.063",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982235,1763159442073,-876.0,0.00017466,2,"2025-11-14T22:30:42.073",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982236,1763159442082,-1680.0,0.00017469,2,"2025-11-14T22:30:42.082",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982237,1763159442092,-876.0,0.00017473,2,"2025-11-14T22:30:42.092",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982238,1763159442101,-876.0,0.00017485,2,"2025-11-14T22:30:42.101",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982239,1763159442111,-876.0,0.00017495,2,"2025-11-14T22:30:42.111",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982240,1763159442120,-500.0,0.000175,6,"2025-11-14T22:30:42.120",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982241,1763159442130,-500.0,0.00017505,2,"2025-11-14T22:30:42.130",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982242,1763159442139,-475.0,0.00017505,2,"2025-11-14T22:30:42.139",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982243,1763159442148,-458.0,0.00017505,2,"2025-11-14T22:30:42.148",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982244,1763159442158,-876.0,0.0001752,2,"2025-11-14T22:30:42.158",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982245,1763159442167,-952.8056478,0.00017521,2,"2025-11-14T22:30:42.167",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982246,1763159442176,-163.24116101,0.00017521,2,"2025-11-14T22:30:42.176",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982247,1763159442186,-615.21991021,0.00017521,2,"2025-11-14T22:30:42.186",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982248,1763159442195,-500.0,0.00017534,2,"2025-11-14T22:30:42.195",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982249,1763159442204,-2000.0,0.00017581,2,"2025-11-14T22:30:42.204",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982250,1763159442213,-2000.0,0.00017581,2,"2025-11-14T22:30:42.213",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982251,1763159442224,-2000.0,0.00017581,2,"2025-11-14T22:30:42.224",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982252,1763159442233,-2000.0,0.00017581,2,"2025-11-14T22:30:42.233",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982253,1763159442243,-513.25600291,0.000176,2,"2025-11-14T22:30:42.243",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982254,1763159442252,-500.0,0.000176,6,"2025-11-14T22:30:42.252",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982255,1763159442262,-500.0,0.00017642,2,"2025-11-14T22:30:42.262",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982256,1763159442271,-475.0,0.00017642,2,"2025-11-14T22:30:42.271",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982257,1763159442280,-458.0,0.00017642,2,"2025-11-14T22:30:42.280",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982258,1763159442288,-11842.40478625,0.00017666,2,"2025-11-14T22:30:42.288",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982259,1763159442298,-500.0,0.00017671,2,"2025-11-14T22:30:42.298",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982260,1763159442307,-4636.48502435,0.00017682,2,"2025-11-14T22:30:42.307",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982261,1763159442316,-1228.0,0.000177,2,"2025-11-14T22:30:42.316",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982262,1763159442325,-500.0,0.000177,6,"2025-11-14T22:30:42.325",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982263,1763159442334,-500.0,0.00017727,2,"2025-11-14T22:30:42.334",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982264,1763159442344,-500.0,0.00017727,2,"2025-11-14T22:30:42.344",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982265,1763159442353,-500.0,0.00017727,2,"2025-11-14T22:30:42.353",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982266,1763159442363,-551.61822093,0.00017727,2,"2025-11-14T22:30:42.363",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982268,1763159442372,-500.0,0.00017727,2,"2025-11-14T22:30:42.372",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982269,1763159442382,-500.0,0.00017727,2,"2025-11-14T22:30:42.382",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982270,1763159442391,-500.0,0.00017779,2,"2025-11-14T22:30:42.391",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982271,1763159442400,-475.0,0.00017779,2,"2025-11-14T22:30:42.400",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982272,1763159442410,-458.0,0.00017779,2,"2025-11-14T22:30:42.410",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982273,1763159442419,-500.0,0.000178,6,"2025-11-14T22:30:42.419",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982274,1763159442428,-500.0,0.00017808,2,"2025-11-14T22:30:42.428",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982275,1763159442438,-500.0,0.00017808,2,"2025-11-14T22:30:42.438",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982276,1763159442447,-1571.4149822,0.00017808,2,"2025-11-14T22:30:42.447",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982277,1763159442456,-2500.0,0.0001783,3,"2025-11-14T22:30:42.456",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982278,1763159442465,-316.47033406,0.0001783,2,"2025-11-14T22:30:42.465",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982279,1763159442476,-2500.0,0.00017838,3,"2025-11-14T22:30:42.476",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982280,1763159442485,-2500.0,0.00017847,3,"2025-11-14T22:30:42.485",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982281,1763159442494,-3016.0,0.00017852,2,"2025-11-14T22:30:42.494",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982282,1763159442503,-2500.0,0.00017856,3,"2025-11-14T22:30:42.503",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982283,1763159442512,-2500.0,0.00017865,3,"2025-11-14T22:30:42.512",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982284,1763159442521,-2500.0,0.00017874,3,"2025-11-14T22:30:42.521",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982285,1763159442531,-2500.0,0.00017882,3,"2025-11-14T22:30:42.531",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982286,1763159442541,-500.0,0.0001789,2,"2025-11-14T22:30:42.541",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982287,1763159442550,-2500.0,0.00017891,3,"2025-11-14T22:30:42.550",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982289,1763159442559,-3202.0,0.00017894,2,"2025-11-14T22:30:42.559",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982291,1763159442568,-2349.1943259,0.000179,2,"2025-11-14T22:30:42.568",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982293,1763159442577,-2500.0,0.000179,3,"2025-11-14T22:30:42.577",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982295,1763159442586,-4636.48502435,0.000179,2,"2025-11-14T22:30:42.586",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982297,1763159442596,-518.0,0.000179,6,"2025-11-14T22:30:42.596",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982299,1763159442605,-2500.0,0.000179,3,"2025-11-14T22:30:42.605",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982300,1763159442614,-11842.40478625,0.000179,2,"2025-11-14T22:30:42.614",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982301,1763159442623,-2999.90907715,0.000179,2,"2025-11-14T22:30:42.623",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982302,1763159442633,-4491.86812861,0.000179,2,"2025-11-14T22:30:42.633",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982303,1763159442642,-513.25600291,0.000179,2,"2025-11-14T22:30:42.642",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982304,1763159442652,-151.54603876,0.000179,2,"2025-11-14T22:30:42.652",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982305,1763159442662,-1108.64149247,0.000179,2,"2025-11-14T22:30:42.662",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982306,1763159442672,-176.0,0.00017916,2,"2025-11-14T22:30:42.672",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982307,1763159442681,-475.0,0.00017916,2,"2025-11-14T22:30:42.681",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982308,1763159442690,-458.0,0.00017916,2,"2025-11-14T22:30:42.690",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982309,1763159442699,-500.0,0.00017945,2,"2025-11-14T22:30:42.699",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982310,1763159442708,-500.0,0.00017945,2,"2025-11-14T22:30:42.708",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982311,1763159442717,-1297.06641693,0.0001797,2,"2025-11-14T22:30:42.717",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982312,1763159442727,-1000.0,0.0001797,2,"2025-11-14T22:30:42.727",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982313,1763159442736,-161.40495423,0.00017973,2,"2025-11-14T22:30:42.736",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982314,1763159442746,-500.0,0.00017973,2,"2025-11-14T22:30:42.746",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982315,1763159442755,-500.0,0.00017973,2,"2025-11-14T22:30:42.755",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982316,1763159442765,-500.0,0.00017973,2,"2025-11-14T22:30:42.765",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982317,1763159442774,-500.0,0.00017973,2,"2025-11-14T22:30:42.774",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982318,1763159442783,-424.32394158,0.00017973,2,"2025-11-14T22:30:42.783",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982319,1763159442792,-330.33341059,0.00017973,2,"2025-11-14T22:30:42.792",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982320,1763159442802,-500.0,0.00017973,2,"2025-11-14T22:30:42.802",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982321,1763159442811,-500.0,0.00017973,2,"2025-11-14T22:30:42.811",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982322,1763159442821,-500.0,0.00017973,2,"2025-11-14T22:30:42.821",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982323,1763159442830,-502.8335895,0.00017973,2,"2025-11-14T22:30:42.830",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982324,1763159442839,-500.0,0.00017973,2,"2025-11-14T22:30:42.839",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982325,1763159442848,-305.39941021,0.00017973,2,"2025-11-14T22:30:42.848",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982326,1763159442858,-314.47673452,0.00017973,2,"2025-11-14T22:30:42.858",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982327,1763159442867,-500.0,0.00017973,2,"2025-11-14T22:30:42.867",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982328,1763159442876,-500.0,0.00017973,2,"2025-11-14T22:30:42.876",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982329,1763159442885,-506.83414067,0.00017973,2,"2025-11-14T22:30:42.885",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982330,1763159442895,-500.0,0.00017973,2,"2025-11-14T22:30:42.895",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982331,1763159442904,-500.0,0.00017973,2,"2025-11-14T22:30:42.904",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982332,1763159442913,-500.0,0.00017973,2,"2025-11-14T22:30:42.913",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982333,1763159442923,-500.0,0.00017973,2,"2025-11-14T22:30:42.923",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982334,1763159442932,-500.0,0.00017973,2,"2025-11-14T22:30:42.932",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982335,1763159442941,-500.0,0.00017973,2,"2025-11-14T22:30:42.941",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982336,1763159442950,-500.0,0.00017973,2,"2025-11-14T22:30:42.950",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982337,1763159442960,-500.0,0.00017973,2,"2025-11-14T22:30:42.960",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982338,1763159442970,-511.40593209,0.00017973,2,"2025-11-14T22:30:42.970",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982339,1763159442982,-500.0,0.00017973,2,"2025-11-14T22:30:42.982",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982340,1763159442992,-500.0,0.00017973,2,"2025-11-14T22:30:42.992",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982341,1763159443002,-500.0,0.00017973,2,"2025-11-14T22:30:43.002",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982342,1763159443011,-488.96912906,0.00017973,2,"2025-11-14T22:30:43.011",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982343,1763159443020,-500.0,0.00017973,2,"2025-11-14T22:30:43.020",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982344,1763159443029,-500.0,0.00017973,2,"2025-11-14T22:30:43.029",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982345,1763159443038,-500.0,0.00017973,2,"2025-11-14T22:30:43.038",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982346,1763159443047,-500.0,0.00017973,2,"2025-11-14T22:30:43.047",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982347,1763159443060,-507.74347007,0.00017982,2,"2025-11-14T22:30:43.060",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982348,1763159443070,-203.34167533,0.00017987,2,"2025-11-14T22:30:43.070",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982349,1763159443080,-225.55571202,0.0001799,2,"2025-11-14T22:30:43.080",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982350,1763159443089,-225.55571202,0.0001799,2,"2025-11-14T22:30:43.089",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982351,1763159443099,-500.0,0.00017999,2,"2025-11-14T22:30:43.099",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982352,1763159443108,-500.0,0.00017999,2,"2025-11-14T22:30:43.108",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982353,1763159443118,-500.0,0.00017999,2,"2025-11-14T22:30:43.118",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982354,1763159443127,-4347552.82749993,0.00018,2,"2025-11-14T22:30:43.127",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982355,1763159443395,-477.80224249,0.00018,2,"2025-11-14T22:30:43.395",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982356,1763159443406,-2322113.93437788,0.00018,2,"2025-11-14T22:30:43.406",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982357,1763159443838,-150.0,0.00015998,2,"2025-11-14T22:30:43.838",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982358,1763159443847,-150.0,0.00016135,2,"2025-11-14T22:30:43.847",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982359,1763159443856,-150.0,0.00016272,2,"2025-11-14T22:30:43.856",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982360,1763159443866,-150.0,0.00016409,2,"2025-11-14T22:30:43.866",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982361,1763159443875,-250.0,0.00016546,2,"2025-11-14T22:30:43.875",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982362,1763159443884,-3496.26111202,0.00018,2,"2025-11-14T22:30:43.884",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982363,1763159445565,-500.0,0.00015998,2,"2025-11-14T22:30:45.565",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982364,1763159445575,-500.0,0.00016135,2,"2025-11-14T22:30:45.575",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982365,1763159445584,-500.0,0.00016272,2,"2025-11-14T22:30:45.584",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982366,1763159445593,-500.0,0.00016409,2,"2025-11-14T22:30:45.593",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982367,1763159445602,-5803.13878905,0.00018,2,"2025-11-14T22:30:45.602",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982368,1763159445613,-6571.3673655,0.00018,2,"2025-11-14T22:30:45.613",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982369,1763159445624,-4492.03377306,0.00018,2,"2025-11-14T22:30:45.624",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982370,1763159445638,-18100.60594169,0.00018,2,"2025-11-14T22:30:45.638",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982371,1763159480538,400.0,0.000159,5,"2025-11-14T22:31:20.538",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982372,1763159493888,517.2736,0.0001558,2,"2025-11-14T22:31:33.888",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982373,1763159494452,-166.036,0.0001558,2,"2025-11-14T22:31:34.452",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982374,1763159494480,-590.0074,0.0001558,2,"2025-11-14T22:31:34.480",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982375,1763159494507,-2243.9566,0.00015897,2,"2025-11-14T22:31:34.507",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982376,1763159511125,300.0,0.000159,5,"2025-11-14T22:31:51.125",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982379,1763159538830,-1050.5548945,0.00015897,2,"2025-11-14T22:32:18.830",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982380,1763159538854,-500.0,0.00015897,2,"2025-11-14T22:32:18.854",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982381,1763159538877,-500.0,0.00015897,2,"2025-11-14T22:32:18.877",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982382,1763159546831,2949.4451055,0.00015799,2,"2025-11-14T22:32:26.831",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982383,1763159559867,-1895.54734489,0.00015799,2,"2025-11-14T22:32:39.867",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982384,1763159581793,171.86246686,0.00015797,2,"2025-11-14T22:33:01.793",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982386,1763159602818,-439.0,0.00015897,2,"2025-11-14T22:33:22.818",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982387,1763159602839,-500.0,0.00015897,2,"2025-11-14T22:33:22.839",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982388,1763159602861,-300.0,0.00015897,2,"2025-11-14T22:33:22.861",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982389,1763159606993,449.09900259,0.00015799,2,"2025-11-14T22:33:26.993",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982398,1763159644796,3311.90099741,0.00015799,2,"2025-11-14T22:34:04.796",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982399,1763159644819,5000.0,0.00015799,2,"2025-11-14T22:34:04.819",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982400,1763159644841,2346.26331026,0.00015799,2,"2025-11-14T22:34:04.841",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982401,1763159647846,500.0,0.00015897,2,"2025-11-14T22:34:07.846",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982402,1763159648085,500.0,0.00015897,2,"2025-11-14T22:34:08.085",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982403,1763159664888,151.54603876,0.00015799,2,"2025-11-14T22:34:24.888",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982407,1763159701402,300.0,0.00015897,2,"2025-11-14T22:35:01.402",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982408,1763159701435,1200.0,0.00015897,2,"2025-11-14T22:35:01.435",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982409,1763159701897,2.19065098,0.00015897,2,"2025-11-14T22:35:01.897",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982410,1763159701924,297.80934902,0.00015897,2,"2025-11-14T22:35:01.924",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982439,1763159761247,300.0,0.00015897,2,"2025-11-14T22:36:01.247",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982440,1763159761916,300.0,0.00015897,2,"2025-11-14T22:36:01.916",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982469,1763159821289,300.0,0.00015897,2,"2025-11-14T22:37:01.289",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982483,1763159825982,-250.0,0.00015897,2,"2025-11-14T22:37:05.982",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982484,1763159826005,-9750.0,0.00015898,2,"2025-11-14T22:37:06.005",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982498,1763159835902,151.0,0.00015888,2,"2025-11-14T22:37:15.902",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982499,1763159836730,151.0,0.00015888,2,"2025-11-14T22:37:16.730",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982500,1763159837242,151.0,0.00015888,2,"2025-11-14T22:37:17.242",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982501,1763159837850,151.0,0.00015888,2,"2025-11-14T22:37:17.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982502,1763159838472,151.0,0.00015888,2,"2025-11-14T22:37:18.472",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982503,1763159839340,151.0,0.00015888,2,"2025-11-14T22:37:19.340",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982504,1763159839719,151.0,0.00015888,2,"2025-11-14T22:37:19.719",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982505,1763159840341,151.0,0.00015888,2,"2025-11-14T22:37:20.341",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982506,1763159840957,151.0,0.00015888,2,"2025-11-14T22:37:20.957",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982507,1763159841566,151.0,0.00015888,2,"2025-11-14T22:37:21.566",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982508,1763159842200,151.0,0.00015888,2,"2025-11-14T22:37:22.200",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982509,1763159842828,151.0,0.00015888,2,"2025-11-14T22:37:22.828",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982510,1763159843442,151.0,0.00015888,2,"2025-11-14T22:37:23.442",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982511,1763159844073,151.0,0.00015888,2,"2025-11-14T22:37:24.073",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982512,1763159844721,151.0,0.00015888,2,"2025-11-14T22:37:24.721",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982513,1763159845335,151.0,0.00015888,2,"2025-11-14T22:37:25.335",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982514,1763159845994,151.0,0.00015888,2,"2025-11-14T22:37:25.994",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982515,1763159846645,151.0,0.00015888,2,"2025-11-14T22:37:26.645",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982516,1763159847258,151.0,0.00015888,2,"2025-11-14T22:37:27.258",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982517,1763159847871,151.0,0.00015888,2,"2025-11-14T22:37:27.871",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982518,1763159881161,300.0,0.00015897,2,"2025-11-14T22:38:01.161",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982536,1763159887336,392.96162724,0.00015798,2,"2025-11-14T22:38:07.336",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982546,1763159890245,89.22902374,0.00015888,2,"2025-11-14T22:38:10.245",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982547,1763159890269,61.77097626,0.00015888,2,"2025-11-14T22:38:10.269",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982549,1763159890893,151.0,0.00015888,2,"2025-11-14T22:38:10.893",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982551,1763159891495,151.0,0.00015888,2,"2025-11-14T22:38:11.495",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982552,1763159891575,150.0,0.00015884,2,"2025-11-14T22:38:11.575",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982553,1763159892143,151.0,0.00015888,2,"2025-11-14T22:38:12.143",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982554,1763159892745,151.0,0.00015888,2,"2025-11-14T22:38:12.745",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982555,1763159892841,500.0,0.00015897,2,"2025-11-14T22:38:12.841",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982556,1763159893092,500.0,0.00015897,2,"2025-11-14T22:38:13.092",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982557,1763159893371,151.0,0.00015888,2,"2025-11-14T22:38:13.371",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982558,1763159894009,151.0,0.00015888,2,"2025-11-14T22:38:14.009",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982559,1763159894647,151.0,0.00015888,2,"2025-11-14T22:38:14.647",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982560,1763159895251,151.0,0.00015888,2,"2025-11-14T22:38:15.251",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982561,1763159895879,151.0,0.00015888,2,"2025-11-14T22:38:15.879",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982562,1763159896510,151.0,0.00015888,2,"2025-11-14T22:38:16.510",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982563,1763159897164,151.0,0.00015888,2,"2025-11-14T22:38:17.164",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982564,1763159897784,151.0,0.00015888,2,"2025-11-14T22:38:17.784",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982565,1763159898537,151.0,0.00015888,2,"2025-11-14T22:38:18.537",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982566,1763159899029,151.0,0.00015888,2,"2025-11-14T22:38:19.029",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982567,1763159899869,151.0,0.00015888,2,"2025-11-14T22:38:19.869",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982568,1763159900483,151.0,0.00015888,2,"2025-11-14T22:38:20.483",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982569,1763159901117,151.0,0.00015888,2,"2025-11-14T22:38:21.117",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982570,1763159901892,151.0,0.00015888,2,"2025-11-14T22:38:21.892",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982571,1763159902509,151.0,0.00015888,2,"2025-11-14T22:38:22.509",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982572,1763159940359,151.54603876,0.00015798,2,"2025-11-14T22:39:00.359",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982575,1763159942074,300.0,0.00015897,2,"2025-11-14T22:39:02.074",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982593,1763159947316,151.0,0.00015888,2,"2025-11-14T22:39:07.316",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982596,1763159947939,151.0,0.00015888,2,"2025-11-14T22:39:07.939",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982599,1763159948576,151.0,0.00015888,2,"2025-11-14T22:39:08.576",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982603,1763159951169,14.68298498,0.00015888,2,"2025-11-14T22:39:11.169",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982614,1763159963994,-1000.0,0.00015777,2,"2025-11-14T22:39:23.994",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982615,1763159995799,-1053.0202,0.00015798,2,"2025-11-14T22:39:55.799",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982651,1763160041916,-407.66212307,0.00015798,2,"2025-11-14T22:40:41.916",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982652,1763160042147,-815.32424614,0.00015798,2,"2025-11-14T22:40:42.147",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982653,1763160042278,-1630.64849228,0.00015798,2,"2025-11-14T22:40:42.278",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982654,1763160042392,-3261.29698456,0.00015798,2,"2025-11-14T22:40:42.392",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982655,1763160042537,-3477.41603088,0.00015798,2,"2025-11-14T22:40:42.537",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982656,1763160057047,3045.17793824,0.00015798,2,"2025-11-14T22:40:57.047",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982657,1763160057073,1571.10580807,0.00015798,2,"2025-11-14T22:40:57.073",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982692,1763160093827,1068.073,0.0001558,2,"2025-11-14T22:41:33.827",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982726,1763160132239,193.349429,0.00041566,30,"2025-11-14T22:42:12.239",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982727,1763160132533,193.349429,0.00041566,30,"2025-11-14T22:42:12.533",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982729,1763160132823,193.349429,0.00041566,30,"2025-11-14T22:42:12.823",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982738,1763160142393,151.276998,0.00041566,30,"2025-11-14T22:42:22.393",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982739,1763160142707,151.276998,0.00041566,30,"2025-11-14T22:42:22.707",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982740,1763160143021,151.276998,0.00041566,30,"2025-11-14T22:42:23.021",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982741,1763160146843,175.888734,0.00041566,30,"2025-11-14T22:42:26.843",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982742,1763160146901,151.276998,0.00041566,30,"2025-11-14T22:42:26.901",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982743,1763160146991,151.276998,0.00041566,30,"2025-11-14T22:42:26.991",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982744,1763160147054,175.888734,0.00041566,30,"2025-11-14T22:42:27.054",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982745,1763160147292,151.276998,0.00041566,30,"2025-11-14T22:42:27.292",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982746,1763160147351,175.888734,0.00041566,30,"2025-11-14T22:42:27.351",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982747,1763160147613,151.276998,0.00041566,30,"2025-11-14T22:42:27.613",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982748,1763160147676,175.888734,0.00041566,30,"2025-11-14T22:42:27.676",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982749,1763160147945,151.276998,0.00041566,30,"2025-11-14T22:42:27.945",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982750,1763160148004,175.888734,0.00041566,30,"2025-11-14T22:42:28.004",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982751,1763160148287,151.276998,0.00041566,30,"2025-11-14T22:42:28.287",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982752,1763160148346,175.888734,0.00041566,30,"2025-11-14T22:42:28.346",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982753,1763160148609,151.276998,0.00041566,30,"2025-11-14T22:42:28.609",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982754,1763160148705,175.888734,0.00041566,30,"2025-11-14T22:42:28.705",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982755,1763160148915,151.276998,0.00041566,30,"2025-11-14T22:42:28.915",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982756,1763160148980,175.888734,0.00041566,30,"2025-11-14T22:42:28.980",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982757,1763160149313,175.888734,0.00041566,30,"2025-11-14T22:42:29.313",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982758,1763160149401,151.276998,0.00041566,30,"2025-11-14T22:42:29.401",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982759,1763160149836,175.888734,0.00041566,30,"2025-11-14T22:42:29.836",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982760,1763160149927,151.276998,0.00041566,30,"2025-11-14T22:42:29.927",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982761,1763160150148,175.888734,0.00041566,30,"2025-11-14T22:42:30.148",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982762,1763160150232,151.276998,0.00041566,30,"2025-11-14T22:42:30.232",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982763,1763160150462,175.888734,0.00041566,30,"2025-11-14T22:42:30.462",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982764,1763160150551,151.276998,0.00041566,30,"2025-11-14T22:42:30.551",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982765,1763160150858,151.276998,0.00041566,30,"2025-11-14T22:42:30.858",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982766,1763160151171,151.276998,0.00041566,30,"2025-11-14T22:42:31.171",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982767,1763160151485,151.276998,0.00041566,30,"2025-11-14T22:42:31.485",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982768,1763160151836,151.276998,0.00041566,30,"2025-11-14T22:42:31.836",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982769,1763160152165,151.276998,0.00041566,30,"2025-11-14T22:42:32.165",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982770,1763160152225,2674.0271,0.00015798,2,"2025-11-14T22:42:32.225",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982771,1763160152412,175.888734,0.00041566,30,"2025-11-14T22:42:32.412",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982772,1763160152812,175.888734,0.00041566,30,"2025-11-14T22:42:32.812",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982773,1763160153134,175.888734,0.00041566,30,"2025-11-14T22:42:33.134",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982774,1763160153671,175.888734,0.00041566,30,"2025-11-14T22:42:33.671",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982775,1763160153990,175.888734,0.00041566,30,"2025-11-14T22:42:33.990",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982776,1763160154302,175.888734,0.00041566,30,"2025-11-14T22:42:34.302",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982777,1763160154658,175.888734,0.00041566,30,"2025-11-14T22:42:34.658",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982778,1763160154964,175.888734,0.00041566,30,"2025-11-14T22:42:34.964",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982779,1763160155276,175.888734,0.00041566,30,"2025-11-14T22:42:35.276",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982780,1763160155597,175.888734,0.00041566,30,"2025-11-14T22:42:35.597",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982781,1763160158540,729.8436,0.00015798,2,"2025-11-14T22:42:38.540",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982784,1763160167927,343.84142387,0.00015798,2,"2025-11-14T22:42:47.927",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982820,1763160214222,3613.11906806,0.00015798,2,"2025-11-14T22:43:34.222",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982821,1763160214246,1628.33713194,0.00015798,2,"2025-11-14T22:43:34.246",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982829,1763160276375,-151.54603876,0.00015837,2,"2025-11-14T22:44:36.375",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982830,1763160276397,-193.70507279,0.00015853,2,"2025-11-14T22:44:36.397",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982831,1763160276421,-300.0,0.00015868,2,"2025-11-14T22:44:36.421",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982832,1763160276441,-354.74888845,0.00015869,2,"2025-11-14T22:44:36.441",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982833,1763160281960,-1000.0,0.00015869,2,"2025-11-14T22:44:41.960",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982834,1763160284205,-1000.0,0.00015869,2,"2025-11-14T22:44:44.205",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982837,1763160288790,-1000.0,0.00015869,2,"2025-11-14T22:44:48.790",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982842,1763160294408,-1000.0,0.00015869,2,"2025-11-14T22:44:54.408",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982843,1763160295806,-1000.0,0.00015869,2,"2025-11-14T22:44:55.806",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982844,1763160297002,-1000.0,0.00015869,2,"2025-11-14T22:44:57.002",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982845,1763160305392,1852.42,0.00015776,2,"2025-11-14T22:45:05.392",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982846,1763160305889,-1000.0,0.00015869,2,"2025-11-14T22:45:05.889",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982847,1763160307048,-1000.0,0.00015869,2,"2025-11-14T22:45:07.048",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982855,1763160325235,-1000.0,0.00015869,2,"2025-11-14T22:45:25.235",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982856,1763160325988,-968.48111155,0.00015869,2,"2025-11-14T22:45:25.988",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982857,1763160326008,-31.51888845,0.00015878,2,"2025-11-14T22:45:26.008",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982858,1763160326710,-218.48111155,0.00015878,2,"2025-11-14T22:45:26.710",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982859,1763160326732,-781.51888845,0.00015887,2,"2025-11-14T22:45:26.732",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982860,1763160327413,-418.48111155,0.00015887,2,"2025-11-14T22:45:27.413",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982861,1763160327436,-300.0,0.00015887,2,"2025-11-14T22:45:27.436",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982862,1763160327463,-151.0,0.00015888,2,"2025-11-14T22:45:27.463",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982863,1763160327484,-130.51888845,0.00015888,2,"2025-11-14T22:45:27.484",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982864,1763160328131,-20.48111155,0.00015888,2,"2025-11-14T22:45:28.131",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982865,1763160328152,-151.0,0.00015888,2,"2025-11-14T22:45:28.152",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982866,1763160328173,-151.0,0.00015888,2,"2025-11-14T22:45:28.173",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982867,1763160328195,-151.0,0.00015888,2,"2025-11-14T22:45:28.195",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982868,1763160328216,-151.0,0.00015888,2,"2025-11-14T22:45:28.216",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982869,1763160328237,-151.0,0.00015888,2,"2025-11-14T22:45:28.237",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982870,1763160328259,-158.97823498,0.00015888,2,"2025-11-14T22:45:28.259",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982871,1763160328285,-65.54065347,0.00015897,2,"2025-11-14T22:45:28.285",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982872,1763160329248,-434.45934653,0.00015897,2,"2025-11-14T22:45:29.248",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982873,1763160329269,-500.0,0.00015897,2,"2025-11-14T22:45:29.269",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982874,1763160329290,-65.54065347,0.00015897,2,"2025-11-14T22:45:29.290",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982875,1763160330338,-434.45934653,0.00015897,2,"2025-11-14T22:45:30.338",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982876,1763160330362,-500.0,0.00015897,2,"2025-11-14T22:45:30.362",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982877,1763160330382,-65.54065347,0.00015897,2,"2025-11-14T22:45:30.382",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982878,1763160333989,-434.45934653,0.00015897,2,"2025-11-14T22:45:33.989",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982879,1763160334012,-300.0,0.00015897,2,"2025-11-14T22:45:34.012",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982880,1763160334034,-265.54065347,0.00015898,2,"2025-11-14T22:45:34.034",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982965,1763160345696,-1000.0,0.00015898,2,"2025-11-14T22:45:45.696",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982966,1763160346622,-1000.0,0.00015898,2,"2025-11-14T22:45:46.622",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393982967,1763160347517,-1000.0,0.00015898,2,"2025-11-14T22:45:47.517",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983004,1763160358279,166.66,0.00015303,2,"2025-11-14T22:45:58.279",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983005,1763160358479,166.66,0.00015625,2,"2025-11-14T22:45:58.479",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983012,1763160367851,5000.0,7.945e-05,2,"2025-11-14T22:46:07.851",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983015,1763160424779,700.0,0.000159,5,"2025-11-14T22:47:04.779",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983017,1763160436464,221.07,0.00015582,2,"2025-11-14T22:47:16.464",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983018,1763160447494,964.86286806,0.00015798,2,"2025-11-14T22:47:27.494",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983019,1763160447520,10000.01,0.00015798,2,"2025-11-14T22:47:27.520",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983020,1763160447548,10000.01,0.00015798,2,"2025-11-14T22:47:27.548",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983021,1763160447574,10000.01,0.00015798,2,"2025-11-14T22:47:27.574",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983022,1763160447600,10000.01,0.00015798,2,"2025-11-14T22:47:27.600",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983023,1763160447627,10000.01,0.00015798,2,"2025-11-14T22:47:27.627",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983024,1763160447654,10000.01,0.00015798,2,"2025-11-14T22:47:27.654",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983025,1763160447680,10000.01,0.00015798,2,"2025-11-14T22:47:27.680",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983029,1763160460744,-300.86124586,0.00015737,2,"2025-11-14T22:47:40.744",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983030,1763160461063,-151.54603876,0.00015737,2,"2025-11-14T22:47:41.063",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983031,1763160466889,-8162.11387954,0.00015798,2,"2025-11-14T22:47:46.889",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983032,1763160467005,-10000.01,0.00015798,2,"2025-11-14T22:47:47.005",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983033,1763160467128,-10000.01,0.00015798,2,"2025-11-14T22:47:47.128",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983034,1763160467376,-10000.01,0.00015798,2,"2025-11-14T22:47:47.376",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983035,1763160467489,-10000.01,0.00015798,2,"2025-11-14T22:47:47.489",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983036,1763160467901,-10000.01,0.00015798,2,"2025-11-14T22:47:47.901",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983037,1763160467926,-10000.01,0.00015798,2,"2025-11-14T22:47:47.926",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983038,1763160467940,-10000.01,0.00015798,2,"2025-11-14T22:47:47.940",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983039,1763160468015,-10000.01,0.00015798,2,"2025-11-14T22:47:48.015",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983040,1763160469792,-10000.01,0.00015798,2,"2025-11-14T22:47:49.792",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983041,1763160475939,-10000.01,0.00015798,2,"2025-11-14T22:47:55.939",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983042,1763160476050,-10000.01,0.00015798,2,"2025-11-14T22:47:56.050",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983043,1763160476174,-10000.01,0.00015798,2,"2025-11-14T22:47:56.174",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983044,1763160476306,-10000.01,0.00015798,2,"2025-11-14T22:47:56.306",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983045,1763160476428,-10000.01,0.00015798,2,"2025-11-14T22:47:56.428",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983046,1763160476546,-10000.01,0.00015798,2,"2025-11-14T22:47:56.546",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983047,1763160476895,-10000.01,0.00015798,2,"2025-11-14T22:47:56.895",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983048,1763160476955,-10000.01,0.00015798,2,"2025-11-14T22:47:56.955",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983049,1763160479054,-10000.01,0.00015798,2,"2025-11-14T22:47:59.054",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983050,1763160479247,-10000.01,0.00015798,2,"2025-11-14T22:47:59.247",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983051,1763160485031,-300.0,0.00015797,2,"2025-11-14T22:48:05.031",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983052,1763160485070,-9400.01,0.00015798,2,"2025-11-14T22:48:05.070",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983053,1763160485182,-10000.01,0.00015798,2,"2025-11-14T22:48:05.182",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983054,1763160485283,-10000.01,0.00015798,2,"2025-11-14T22:48:05.283",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983055,1763160485405,-10000.01,0.00015798,2,"2025-11-14T22:48:05.405",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983056,1763160485719,-10000.01,0.00015798,2,"2025-11-14T22:48:05.719",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983057,1763160485833,-10000.01,0.00015798,2,"2025-11-14T22:48:05.833",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983058,1763160485983,-10000.01,0.00015798,2,"2025-11-14T22:48:05.983",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983059,1763160486105,-10000.01,0.00015798,2,"2025-11-14T22:48:06.105",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983060,1763160487959,906.325429,7.945e-05,2,"2025-11-14T22:48:07.959",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983061,1763160488494,-10000.01,0.00015798,2,"2025-11-14T22:48:08.494",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983062,1763160488510,-10000.01,0.00015798,2,"2025-11-14T22:48:08.510",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983063,1763160497477,-10000.01,0.00015798,2,"2025-11-14T22:48:17.477",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983064,1763160497670,-10000.01,0.00015798,2,"2025-11-14T22:48:17.670",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983065,1763160497775,-10000.01,0.00015798,2,"2025-11-14T22:48:17.775",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983066,1763160497891,-10000.01,0.00015798,2,"2025-11-14T22:48:17.891",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983067,1763160498021,-10000.01,0.00015798,2,"2025-11-14T22:48:18.021",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983068,1763160498240,-10000.01,0.00015798,2,"2025-11-14T22:48:18.240",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983069,1763160498794,-10000.01,0.00015798,2,"2025-11-14T22:48:18.794",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983070,1763160498809,-10000.01,0.00015798,2,"2025-11-14T22:48:18.809",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983071,1763160503532,-3402.513682,0.00015718,2,"2025-11-14T22:48:23.532",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983072,1763160503578,-3194.982636,0.00015798,2,"2025-11-14T22:48:23.578",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983073,1763160503618,-10000.01,0.00015798,2,"2025-11-14T22:48:23.618",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983074,1763160518884,-10000.01,0.00015798,2,"2025-11-14T22:48:38.884",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983075,1763160519461,-10000.01,0.00015798,2,"2025-11-14T22:48:39.461",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983076,1763160519481,-10000.01,0.00015798,2,"2025-11-14T22:48:39.481",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983077,1763160519495,-10000.01,0.00015798,2,"2025-11-14T22:48:39.495",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983078,1763160519533,-10000.01,0.00015798,2,"2025-11-14T22:48:39.533",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983079,1763160521812,-10000.01,0.00015798,2,"2025-11-14T22:48:41.812",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983082,1763160591199,10000.01,0.00015458,2,"2025-11-14T22:49:51.199",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983083,1763160591224,1766.69,0.00015458,2,"2025-11-14T22:49:51.224",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983085,1763160631703,-357.41173712,0.00015718,2,"2025-11-14T22:50:31.703",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983086,1763160631715,-544.02,0.00015718,2,"2025-11-14T22:50:31.715",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983087,1763160631830,-531.69569396,0.00015718,2,"2025-11-14T22:50:31.830",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983088,1763160631842,-367.62244503,0.00015718,2,"2025-11-14T22:50:31.842",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983089,1763160631853,-551.59000089,0.00015718,2,"2025-11-14T22:50:31.853",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983090,1763160631862,-7.65918781,0.00015797,2,"2025-11-14T22:50:31.862",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983091,1763160631928,-415.271995,0.00015797,2,"2025-11-14T22:50:31.928",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983092,1763160631996,-77.06881719,0.00015797,2,"2025-11-14T22:50:31.996",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983093,1763160632005,-638.32521952,0.00015797,2,"2025-11-14T22:50:32.005",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983094,1763160632041,-540.46406778,0.00015797,2,"2025-11-14T22:50:32.041",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983095,1763160632050,-300.0,0.00015797,2,"2025-11-14T22:50:32.050",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983096,1763160632059,-1200.0,0.00015797,2,"2025-11-14T22:50:32.059",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983097,1763160632069,-6500.9331164,0.00015798,2,"2025-11-14T22:50:32.069",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983098,1763160632078,-8633.11308921,0.00015837,2,"2025-11-14T22:50:32.078",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983099,1763160632087,-21562.1682357,0.00015861,2,"2025-11-14T22:50:32.087",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983100,1763160632096,-500.0,0.00015896,2,"2025-11-14T22:50:32.096",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983101,1763160632106,-500.0,0.00015896,2,"2025-11-14T22:50:32.106",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983102,1763160632115,-500.0,0.00015896,2,"2025-11-14T22:50:32.115",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983103,1763160632125,-167.84621556,0.00015896,2,"2025-11-14T22:50:32.125",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983104,1763160632134,-240.87180172,0.00015896,2,"2025-11-14T22:50:32.134",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983105,1763160632143,-500.0,0.00015897,2,"2025-11-14T22:50:32.143",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983106,1763160632153,-551.61822093,0.00015897,2,"2025-11-14T22:50:32.153",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983107,1763160632162,-500.0,0.00015897,2,"2025-11-14T22:50:32.162",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983108,1763160632172,-500.0,0.00015897,2,"2025-11-14T22:50:32.172",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983109,1763160632181,-500.0,0.00015897,2,"2025-11-14T22:50:32.181",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983110,1763160632190,-500.0,0.00015897,2,"2025-11-14T22:50:32.190",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983111,1763160632200,-6909.91,0.00015937,2,"2025-11-14T22:50:32.200",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983112,1763160632209,-166.66,0.00015948,2,"2025-11-14T22:50:32.209",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983113,1763160632218,-200.0,0.00015972,2,"2025-11-14T22:50:32.218",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983114,1763160632227,-999.99,0.00015972,2,"2025-11-14T22:50:32.227",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983116,1763160632237,-300.86124583,0.00016046,2,"2025-11-14T22:50:32.237",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983118,1763160632246,-8633.11308916,0.00016066,2,"2025-11-14T22:50:32.246",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983120,1763160632256,-9999.99,0.00016098,2,"2025-11-14T22:50:32.256",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983122,1763160632265,-150.99,0.00016098,2,"2025-11-14T22:50:32.265",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983123,1763160632276,-4410.44591271,0.00016165,2,"2025-11-14T22:50:32.276",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983124,1763160632285,-2000.0,0.00016231,2,"2025-11-14T22:50:32.285",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983125,1763160632294,-151.0,0.00016255,2,"2025-11-14T22:50:32.294",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983126,1763160632303,-151.0,0.00016255,2,"2025-11-14T22:50:32.303",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983127,1763160632312,-151.0,0.00016255,2,"2025-11-14T22:50:32.312",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983128,1763160632321,-151.0,0.00016255,2,"2025-11-14T22:50:32.321",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983129,1763160632330,-151.0,0.00016255,2,"2025-11-14T22:50:32.330",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983130,1763160632340,-151.0,0.00016255,2,"2025-11-14T22:50:32.340",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983131,1763160632349,-151.0,0.00016255,2,"2025-11-14T22:50:32.349",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983132,1763160632358,-151.0,0.00016255,2,"2025-11-14T22:50:32.358",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983133,1763160632367,-27890.60471878,0.00016265,2,"2025-11-14T22:50:32.367",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983134,1763160632378,-21974.17528122,0.00016265,2,"2025-11-14T22:50:32.378",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983135,1763160632387,-12036.69,0.00016265,2,"2025-11-14T22:50:32.387",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983136,1763160632396,-5262.6297001,0.00016265,2,"2025-11-14T22:50:32.396",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983137,1763160632408,-4737.3602999,0.00016265,2,"2025-11-14T22:50:32.408",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983138,1763160632417,-9071.99,0.00016265,2,"2025-11-14T22:50:32.417",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983139,1763160632427,-9999.99,0.00016265,2,"2025-11-14T22:50:32.427",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983140,1763160632436,-166.66,0.0001627,2,"2025-11-14T22:50:32.436",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983141,1763160632446,-500.0,0.00016273,2,"2025-11-14T22:50:32.446",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983142,1763160632459,-8633.11308916,0.00016295,2,"2025-11-14T22:50:32.459",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983143,1763160632468,-300.86124583,0.00016355,2,"2025-11-14T22:50:32.468",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983144,1763160632477,-4410.44591266,0.00016358,2,"2025-11-14T22:50:32.477",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983145,1763160632486,-999.0,0.00016376,3,"2025-11-14T22:50:32.486",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983146,1763160632496,-200.0,0.00016399,2,"2025-11-14T22:50:32.496",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983147,1763160632505,-221.07,0.00016448,2,"2025-11-14T22:50:32.505",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983148,1763160632514,-8633.11308916,0.00016525,2,"2025-11-14T22:50:32.514",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983149,1763160632526,-4410.44591266,0.00016551,2,"2025-11-14T22:50:32.526",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983150,1763160632535,-166.66,0.00016592,2,"2025-11-14T22:50:32.535",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983151,1763160632544,-300.86124583,0.00016664,2,"2025-11-14T22:50:32.544",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983152,1763160632553,-4410.44591266,0.00016743,2,"2025-11-14T22:50:32.553",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983153,1763160632562,-8633.11308916,0.00016754,2,"2025-11-14T22:50:32.562",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983154,1763160632571,-330.24,0.00016791,2,"2025-11-14T22:50:32.571",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983155,1763160632581,-1461.32169423,0.0001682,2,"2025-11-14T22:50:32.581",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983156,1763160632592,-166.66,0.00016914,2,"2025-11-14T22:50:32.592",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983157,1763160632601,-4410.44591266,0.00016936,2,"2025-11-14T22:50:32.601",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983158,1763160632610,-500.0,0.00016973,2,"2025-11-14T22:50:32.610",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983159,1763160632619,-314.47673452,0.00016973,2,"2025-11-14T22:50:32.619",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983160,1763160632628,-500.0,0.00016973,2,"2025-11-14T22:50:32.628",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983161,1763160632638,-500.0,0.00016973,2,"2025-11-14T22:50:32.638",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983162,1763160632647,-300.86124583,0.00016973,2,"2025-11-14T22:50:32.647",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983163,1763160632656,-8633.11308916,0.00016983,2,"2025-11-14T22:50:32.656",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983164,1763160632666,-6717.28152534,0.00016986,2,"2025-11-14T22:50:32.666",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983165,1763160632678,-77421.15847466,0.00016986,2,"2025-11-14T22:50:32.678",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983166,1763160632687,-250.0,0.00017,2,"2025-11-14T22:50:32.687",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983167,1763160632696,-150.01,0.00017012,2,"2025-11-14T22:50:32.696",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983168,1763160632704,-691.0,0.00017054,2,"2025-11-14T22:50:32.704",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983169,1763160632714,-281.75197015,0.00017091,2,"2025-11-14T22:50:32.714",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983170,1763160632723,-150.0,0.00017091,2,"2025-11-14T22:50:32.723",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983171,1763160632732,-500.0,0.00017091,2,"2025-11-14T22:50:32.732",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983172,1763160632741,-150.0,0.00017091,2,"2025-11-14T22:50:32.741",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983173,1763160632751,-500.0,0.00017091,2,"2025-11-14T22:50:32.751",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983174,1763160632759,-150.0,0.00017091,2,"2025-11-14T22:50:32.759",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983175,1763160632769,-500.0,0.00017091,2,"2025-11-14T22:50:32.769",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983176,1763160632778,-500.0,0.00017091,2,"2025-11-14T22:50:32.778",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983177,1763160632787,-500.0,0.00017091,2,"2025-11-14T22:50:32.787",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983178,1763160632796,-500.0,0.00017091,2,"2025-11-14T22:50:32.796",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983179,1763160632805,-500.0,0.00017091,2,"2025-11-14T22:50:32.805",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983180,1763160632814,-500.0,0.00017091,2,"2025-11-14T22:50:32.814",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983181,1763160632823,-475.0,0.00017091,2,"2025-11-14T22:50:32.823",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983182,1763160632832,-150.0,0.00017091,2,"2025-11-14T22:50:32.832",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983183,1763160632841,-150.0,0.00017091,2,"2025-11-14T22:50:32.841",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983184,1763160632850,-150.0,0.00017091,2,"2025-11-14T22:50:32.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983185,1763160632859,-500.0,0.00017091,2,"2025-11-14T22:50:32.859",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983186,1763160632868,-150.0,0.00017091,2,"2025-11-14T22:50:32.868",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983187,1763160632877,-500.0,0.00017091,2,"2025-11-14T22:50:32.877",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983188,1763160632886,-500.0,0.00017091,2,"2025-11-14T22:50:32.886",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983189,1763160632895,-691.0,0.00017091,2,"2025-11-14T22:50:32.895",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983190,1763160632904,-1500.0,0.000171,6,"2025-11-14T22:50:32.904",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983191,1763160632913,-4410.44591266,0.00017129,2,"2025-11-14T22:50:32.913",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983192,1763160632922,-691.0,0.00017145,2,"2025-11-14T22:50:32.922",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983193,1763160632931,-1404.0,0.00017161,2,"2025-11-14T22:50:32.931",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983194,1763160632940,-2200.0,0.000172,6,"2025-11-14T22:50:32.940",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983195,1763160632949,-8633.11308916,0.00017212,2,"2025-11-14T22:50:32.949",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983196,1763160632959,-500.0,0.00017228,2,"2025-11-14T22:50:32.959",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983197,1763160632968,-500.0,0.00017228,2,"2025-11-14T22:50:32.968",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983198,1763160632977,-500.0,0.00017228,2,"2025-11-14T22:50:32.977",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983199,1763160632986,-500.0,0.00017228,2,"2025-11-14T22:50:32.986",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983200,1763160632995,-500.0,0.00017228,2,"2025-11-14T22:50:32.995",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983201,1763160633005,-500.0,0.00017228,2,"2025-11-14T22:50:33.005",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983202,1763160633014,-500.0,0.00017228,2,"2025-11-14T22:50:33.014",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983203,1763160633025,-500.0,0.00017228,2,"2025-11-14T22:50:33.025",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983204,1763160633034,-475.0,0.00017228,2,"2025-11-14T22:50:33.034",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983205,1763160633043,-150.0,0.00017228,2,"2025-11-14T22:50:33.043",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983206,1763160633052,-150.0,0.00017228,2,"2025-11-14T22:50:33.052",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983207,1763160633061,-500.0,0.00017228,2,"2025-11-14T22:50:33.061",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983208,1763160633071,-500.0,0.00017228,2,"2025-11-14T22:50:33.071",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983209,1763160633080,-500.0,0.00017228,2,"2025-11-14T22:50:33.080",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983210,1763160633089,-691.0,0.00017271,2,"2025-11-14T22:50:33.089",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983211,1763160633099,-420.0,0.00017275,2,"2025-11-14T22:50:33.099",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983212,1763160633108,-300.86124583,0.00017282,2,"2025-11-14T22:50:33.108",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983213,1763160633117,-3000.0,0.000173,6,"2025-11-14T22:50:33.117",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983214,1763160633127,-221.07,0.00017314,2,"2025-11-14T22:50:33.127",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983215,1763160633136,-1161.24254826,0.00017322,2,"2025-11-14T22:50:33.136",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983216,1763160633453,-1244.013425,0.00017322,2,"2025-11-14T22:50:33.453",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983217,1763160633468,-2005.1899394,0.00017322,2,"2025-11-14T22:50:33.468",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983218,1763160633477,-150.0,0.00017323,2,"2025-11-14T22:50:33.477",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983219,1763160633487,-1680.0,0.00017362,2,"2025-11-14T22:50:33.487",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983220,1763160633497,-500.0,0.00017365,2,"2025-11-14T22:50:33.497",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983221,1763160633507,-255.68760807,0.00017365,2,"2025-11-14T22:50:33.507",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983222,1763160633516,-500.0,0.00017365,2,"2025-11-14T22:50:33.516",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983223,1763160633526,-500.0,0.00017365,2,"2025-11-14T22:50:33.526",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983224,1763160633536,-500.0,0.00017365,2,"2025-11-14T22:50:33.536",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983225,1763160633545,-500.0,0.00017365,2,"2025-11-14T22:50:33.545",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983226,1763160633555,-500.0,0.00017365,2,"2025-11-14T22:50:33.555",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983227,1763160633564,-500.0,0.00017365,2,"2025-11-14T22:50:33.564",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983228,1763160633574,-475.0,0.00017365,2,"2025-11-14T22:50:33.574",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983229,1763160633583,-150.0,0.00017365,2,"2025-11-14T22:50:33.583",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983230,1763160633592,-150.0,0.00017365,2,"2025-11-14T22:50:33.592",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983231,1763160633602,-500.0,0.00017365,2,"2025-11-14T22:50:33.602",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983232,1763160633611,-500.0,0.00017365,2,"2025-11-14T22:50:33.611",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983233,1763160633620,-500.0,0.00017365,2,"2025-11-14T22:50:33.620",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983234,1763160633629,-362.67397882,0.0001737,2,"2025-11-14T22:50:33.629",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983235,1763160633638,-233.44163401,0.00017378,2,"2025-11-14T22:50:33.638",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983236,1763160633648,-691.0,0.00017383,2,"2025-11-14T22:50:33.648",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983237,1763160633657,-3800.0,0.000174,6,"2025-11-14T22:50:33.657",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983238,1763160633667,-634.63071695,0.00017441,2,"2025-11-14T22:50:33.667",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983239,1763160633676,-8633.11308916,0.00017442,2,"2025-11-14T22:50:33.676",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983240,1763160633685,-300.0,0.00017455,2,"2025-11-14T22:50:33.685",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983241,1763160633695,-300.0,0.00017455,2,"2025-11-14T22:50:33.695",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983242,1763160633704,-300.0,0.00017455,2,"2025-11-14T22:50:33.704",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983243,1763160633713,-300.0,0.00017455,2,"2025-11-14T22:50:33.713",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983244,1763160633723,-300.0,0.00017455,2,"2025-11-14T22:50:33.723",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983245,1763160633733,-250.0,0.00017455,2,"2025-11-14T22:50:33.733",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983246,1763160633742,-362.67397877,0.00017458,2,"2025-11-14T22:50:33.742",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983247,1763160633752,-250.0,0.00017488,2,"2025-11-14T22:50:33.752",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983248,1763160633761,-700.0,0.000175,6,"2025-11-14T22:50:33.761",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983249,1763160633772,-500.0,0.00017502,2,"2025-11-14T22:50:33.772",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983250,1763160633782,-623.64972731,0.00017502,2,"2025-11-14T22:50:33.782",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983251,1763160633791,-500.0,0.00017502,2,"2025-11-14T22:50:33.791",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983252,1763160633800,-262.22160649,0.00017502,2,"2025-11-14T22:50:33.800",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983253,1763160633810,-500.0,0.00017502,2,"2025-11-14T22:50:33.810",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983254,1763160633820,-500.0,0.00017502,2,"2025-11-14T22:50:33.820",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983255,1763160633839,-500.0,0.00017502,2,"2025-11-14T22:50:33.839",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983256,1763160633850,-475.0,0.00017502,2,"2025-11-14T22:50:33.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983257,1763160633859,-207.47055637,0.00017502,2,"2025-11-14T22:50:33.859",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983258,1763160633869,-150.0,0.00017502,2,"2025-11-14T22:50:33.869",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983259,1763160633879,-500.0,0.00017502,2,"2025-11-14T22:50:33.879",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983260,1763160633889,-500.0,0.00017502,2,"2025-11-14T22:50:33.889",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983261,1763160633899,-500.0,0.00017502,2,"2025-11-14T22:50:33.899",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983262,1763160633908,-4410.44591266,0.00017514,2,"2025-11-14T22:50:33.908",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983263,1763160633918,-500.0,0.00017521,2,"2025-11-14T22:50:33.918",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983264,1763160633927,-1000.0,0.00017521,2,"2025-11-14T22:50:33.927",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983265,1763160633936,-150.0,0.00017527,2,"2025-11-14T22:50:33.936",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983266,1763160633946,-150.0,0.00017527,2,"2025-11-14T22:50:33.946",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983267,1763160633955,-150.0,0.00017527,2,"2025-11-14T22:50:33.955",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983268,1763160633964,-150.0,0.00017527,2,"2025-11-14T22:50:33.964",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983269,1763160633974,-150.0,0.00017527,2,"2025-11-14T22:50:33.974",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983270,1763160633983,-150.0,0.00017527,2,"2025-11-14T22:50:33.983",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983271,1763160633992,-362.67397877,0.00017547,2,"2025-11-14T22:50:33.992",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983272,1763160634002,-300.86124583,0.00017591,2,"2025-11-14T22:50:34.002",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983273,1763160634011,-700.0,0.000176,6,"2025-11-14T22:50:34.011",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983274,1763160634022,-362.67397877,0.00017635,2,"2025-11-14T22:50:34.022",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983275,1763160634031,-500.0,0.00017639,2,"2025-11-14T22:50:34.031",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983276,1763160634040,-584.4996707,0.00017639,2,"2025-11-14T22:50:34.040",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983277,1763160634050,-500.0,0.00017639,2,"2025-11-14T22:50:34.050",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983278,1763160634059,-500.0,0.00017639,2,"2025-11-14T22:50:34.059",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983279,1763160634068,-500.0,0.00017639,2,"2025-11-14T22:50:34.068",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983280,1763160634077,-475.0,0.00017639,2,"2025-11-14T22:50:34.077",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983281,1763160634087,-500.0,0.00017639,2,"2025-11-14T22:50:34.087",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983282,1763160634096,-500.0,0.00017639,2,"2025-11-14T22:50:34.096",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983283,1763160634106,-500.0,0.00017639,2,"2025-11-14T22:50:34.106",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983284,1763160634115,-150.0,0.00017664,2,"2025-11-14T22:50:34.115",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983285,1763160634124,-150.0,0.00017664,2,"2025-11-14T22:50:34.124",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983286,1763160634133,-276.8754644,0.00017664,2,"2025-11-14T22:50:34.133",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983287,1763160634142,-8633.11308916,0.00017671,2,"2025-11-14T22:50:34.142",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983288,1763160634151,-700.0,0.000177,6,"2025-11-14T22:50:34.151",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983289,1763160634160,-1228.0,0.000177,2,"2025-11-14T22:50:34.160",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983290,1763160634170,-4410.44591266,0.00017707,2,"2025-11-14T22:50:34.170",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983291,1763160634180,-362.67397877,0.00017723,2,"2025-11-14T22:50:34.180",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983292,1763160634189,-507.13866463,0.00017727,2,"2025-11-14T22:50:34.189",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983293,1763160634198,-1571.4149822,0.00017732,2,"2025-11-14T22:50:34.198",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983294,1763160634207,-1000.0,0.00017749,2,"2025-11-14T22:50:34.207",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983295,1763160634216,-500.0,0.00017776,2,"2025-11-14T22:50:34.216",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983296,1763160634226,-500.0,0.00017776,2,"2025-11-14T22:50:34.226",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983297,1763160634235,-500.0,0.00017776,2,"2025-11-14T22:50:34.235",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983298,1763160634244,-500.0,0.00017776,2,"2025-11-14T22:50:34.244",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983299,1763160634254,-475.0,0.00017776,2,"2025-11-14T22:50:34.254",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983300,1763160634263,-500.0,0.00017776,2,"2025-11-14T22:50:34.263",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983301,1763160634275,-500.0,0.00017776,2,"2025-11-14T22:50:34.275",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983302,1763160634285,-500.0,0.00017776,2,"2025-11-14T22:50:34.285",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983303,1763160634295,-150.0,0.0001778,2,"2025-11-14T22:50:34.295",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983304,1763160634304,-150.0,0.00017785,2,"2025-11-14T22:50:34.304",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983305,1763160634314,-691.0,0.00017789,2,"2025-11-14T22:50:34.314",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983306,1763160634324,-700.0,0.000178,6,"2025-11-14T22:50:34.324",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983307,1763160634333,-191.8071777,0.00017801,2,"2025-11-14T22:50:34.333",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983308,1763160634342,-150.0,0.00017801,2,"2025-11-14T22:50:34.342",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983309,1763160634351,-150.0,0.00017801,2,"2025-11-14T22:50:34.351",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983310,1763160634360,-500.0,0.00017808,2,"2025-11-14T22:50:34.360",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983311,1763160634370,-362.67397877,0.00017812,2,"2025-11-14T22:50:34.370",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983312,1763160634384,-691.0,0.00017819,2,"2025-11-14T22:50:34.384",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983313,1763160634393,-3490.95459,0.0001782,2,"2025-11-14T22:50:34.393",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983314,1763160634402,-2500.0,0.0001783,3,"2025-11-14T22:50:34.402",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983315,1763160634411,-2500.0,0.00017838,3,"2025-11-14T22:50:34.411",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983316,1763160634421,-2500.0,0.00017847,3,"2025-11-14T22:50:34.421",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983317,1763160634431,-2500.0,0.00017856,3,"2025-11-14T22:50:34.431",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983318,1763160634440,-2500.0,0.00017865,3,"2025-11-14T22:50:34.440",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983319,1763160634451,-2500.0,0.00017874,3,"2025-11-14T22:50:34.451",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983320,1763160634462,-2500.0,0.00017882,3,"2025-11-14T22:50:34.462",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983321,1763160634471,-2500.0,0.00017891,3,"2025-11-14T22:50:34.471",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983322,1763160634480,-362.67397877,0.000179,2,"2025-11-14T22:50:34.480",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983323,1763160634491,-1461.32169423,0.000179,2,"2025-11-14T22:50:34.491",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983324,1763160634500,-2500.0,0.000179,3,"2025-11-14T22:50:34.500",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983325,1763160634509,-2500.0,0.000179,3,"2025-11-14T22:50:34.509",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983326,1763160634519,-1318.0,0.000179,6,"2025-11-14T22:50:34.519",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983327,1763160634529,-8633.11308916,0.000179,2,"2025-11-14T22:50:34.529",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983328,1763160634538,-300.86124583,0.000179,2,"2025-11-14T22:50:34.538",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983329,1763160634548,-235.8123844,0.000179,2,"2025-11-14T22:50:34.548",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983330,1763160634557,-2999.90907715,0.000179,2,"2025-11-14T22:50:34.557",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983331,1763160634566,-1108.64149247,0.000179,2,"2025-11-14T22:50:34.566",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983332,1763160634576,-151.43976194,0.000179,3,"2025-11-14T22:50:34.576",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983333,1763160634585,-4410.44591266,0.000179,2,"2025-11-14T22:50:34.585",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983334,1763160634594,-4491.86812861,0.000179,2,"2025-11-14T22:50:34.594",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983335,1763160634604,-2993.0,0.000179,2,"2025-11-14T22:50:34.604",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983336,1763160634613,-1000.0,0.00017903,2,"2025-11-14T22:50:34.613",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983337,1763160634622,-500.0,0.00017913,2,"2025-11-14T22:50:34.622",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983338,1763160634632,-500.0,0.00017913,2,"2025-11-14T22:50:34.632",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983339,1763160634641,-500.0,0.00017913,2,"2025-11-14T22:50:34.641",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983340,1763160634651,-500.0,0.00017913,2,"2025-11-14T22:50:34.651",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983341,1763160634660,-68.61183721,0.00017913,2,"2025-11-14T22:50:34.660",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983342,1763160634952,-406.38816279,0.00017913,2,"2025-11-14T22:50:34.952",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983343,1763160634962,-500.0,0.00017913,2,"2025-11-14T22:50:34.962",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983344,1763160634972,-500.0,0.00017913,2,"2025-11-14T22:50:34.972",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983345,1763160634982,-500.0,0.00017913,2,"2025-11-14T22:50:34.982",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983346,1763160634992,-84.32057451,0.00017928,2,"2025-11-14T22:50:34.992",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983347,1763160635003,-65.67942549,0.00017928,2,"2025-11-14T22:50:35.003",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983348,1763160635013,-150.0,0.0001793,2,"2025-11-14T22:50:35.013",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983349,1763160635023,-691.0,0.00017931,2,"2025-11-14T22:50:35.023",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983350,1763160635033,-146.3546704,0.00017938,2,"2025-11-14T22:50:35.033",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983351,1763160635044,-3.6453296,0.00017938,2,"2025-11-14T22:50:35.044",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983352,1763160635057,-500.0,0.00017945,2,"2025-11-14T22:50:35.057",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983353,1763160635066,-440.4890408,0.0001797,2,"2025-11-14T22:50:35.066",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983359,1763160637671,-199.12959069,0.00016264,2,"2025-11-14T22:50:37.671",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983360,1763160637680,-500.0,0.00016264,2,"2025-11-14T22:50:37.680",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983361,1763160637690,-500.0,0.00016264,2,"2025-11-14T22:50:37.690",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983362,1763160637699,-500.0,0.00016264,2,"2025-11-14T22:50:37.699",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983363,1763160637707,-500.0,0.00016264,2,"2025-11-14T22:50:37.707",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983364,1763160637717,-500.0,0.00016264,2,"2025-11-14T22:50:37.717",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983365,1763160637726,-500.0,0.00016264,2,"2025-11-14T22:50:37.726",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983366,1763160637734,-500.0,0.00016264,2,"2025-11-14T22:50:37.734",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983367,1763160637744,-500.0,0.00016264,2,"2025-11-14T22:50:37.744",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983368,1763160637753,-500.0,0.00016264,2,"2025-11-14T22:50:37.753",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983369,1763160637762,-516.85133668,0.00016264,2,"2025-11-14T22:50:37.762",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983370,1763160637771,-500.0,0.00016264,2,"2025-11-14T22:50:37.771",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983371,1763160637779,-500.0,0.00016264,2,"2025-11-14T22:50:37.779",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983372,1763160637788,-500.0,0.00016264,2,"2025-11-14T22:50:37.788",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983373,1763160637797,-500.0,0.00016264,2,"2025-11-14T22:50:37.797",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983374,1763160637806,-500.0,0.00016264,2,"2025-11-14T22:50:37.806",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983375,1763160637815,-500.0,0.00016264,2,"2025-11-14T22:50:37.815",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983376,1763160637824,-500.0,0.00016264,2,"2025-11-14T22:50:37.824",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983377,1763160637833,-500.0,0.00016264,2,"2025-11-14T22:50:37.833",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983378,1763160637842,-401.5827639,0.00016264,2,"2025-11-14T22:50:37.842",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983379,1763160637853,-98.4172361,0.00016264,2,"2025-11-14T22:50:37.853",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983380,1763160637862,-342.5827639,0.00016264,2,"2025-11-14T22:50:37.862",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983381,1763160637873,-157.4172361,0.00016264,2,"2025-11-14T22:50:37.873",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983382,1763160637882,-500.0,0.00016264,2,"2025-11-14T22:50:37.882",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983383,1763160637891,-500.0,0.00016264,2,"2025-11-14T22:50:37.891",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983384,1763160637900,-500.0,0.00016264,2,"2025-11-14T22:50:37.900",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983386,1763160637909,-594.24368849,0.00016264,2,"2025-11-14T22:50:37.909",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983388,1763160637918,-348.33907541,0.00016264,2,"2025-11-14T22:50:37.918",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983410,1763160639746,-151.66092459,0.00016264,2,"2025-11-14T22:50:39.746",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983411,1763160639756,-500.0,0.00016438,2,"2025-11-14T22:50:39.756",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983412,1763160639766,-500.0,0.00016438,2,"2025-11-14T22:50:39.766",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983414,1763160639776,-196.97575763,0.00016438,2,"2025-11-14T22:50:39.776",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983416,1763160639785,-500.0,0.00016438,2,"2025-11-14T22:50:39.785",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983418,1763160639794,-500.0,0.00016438,2,"2025-11-14T22:50:39.794",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983420,1763160639804,-500.0,0.00016438,2,"2025-11-14T22:50:39.804",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983422,1763160639813,-500.0,0.00016438,2,"2025-11-14T22:50:39.813",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983424,1763160639823,-500.0,0.00016438,2,"2025-11-14T22:50:39.823",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983426,1763160639832,-500.0,0.00016438,2,"2025-11-14T22:50:39.832",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983428,1763160639842,-436.27016157,0.00016438,2,"2025-11-14T22:50:39.842",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983429,1763160639851,-559.5109592,0.0001797,2,"2025-11-14T22:50:39.851",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983430,1763160639867,-1297.06641693,0.0001797,2,"2025-11-14T22:50:39.867",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983432,1763160639879,-1000.0,0.0001797,2,"2025-11-14T22:50:39.879",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983434,1763160639888,-568.48463384,0.0001797,2,"2025-11-14T22:50:39.888",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983436,1763160639898,-500.0,0.00017973,2,"2025-11-14T22:50:39.898",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983438,1763160639908,-500.0,0.00017973,2,"2025-11-14T22:50:39.908",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983440,1763160639917,-500.0,0.00017973,2,"2025-11-14T22:50:39.917",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983442,1763160639926,-161.40495423,0.00017973,2,"2025-11-14T22:50:39.926",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983443,1763160639936,-506.83414067,0.00017973,2,"2025-11-14T22:50:39.936",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983444,1763160639946,-500.0,0.00017973,2,"2025-11-14T22:50:39.946",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983445,1763160639955,-500.0,0.00017973,2,"2025-11-14T22:50:39.955",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983446,1763160639965,-500.0,0.00017973,2,"2025-11-14T22:50:39.965",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983447,1763160639974,-500.0,0.00017973,2,"2025-11-14T22:50:39.974",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983448,1763160639983,-500.0,0.00017973,2,"2025-11-14T22:50:39.983",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983449,1763160639993,-500.0,0.00017973,2,"2025-11-14T22:50:39.993",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983450,1763160640002,-500.0,0.00017973,2,"2025-11-14T22:50:40.002",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983451,1763160640012,-500.0,0.00017973,2,"2025-11-14T22:50:40.012",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983452,1763160640022,-500.0,0.00017973,2,"2025-11-14T22:50:40.022",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983453,1763160640031,-500.0,0.00017973,2,"2025-11-14T22:50:40.031",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983454,1763160640041,-500.0,0.00017973,2,"2025-11-14T22:50:40.041",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983455,1763160640050,-209.39267528,0.00017973,2,"2025-11-14T22:50:40.050",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983456,1763160640060,-436.81359697,0.00017977,2,"2025-11-14T22:50:40.060",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983457,1763160640070,-150.0,0.00017981,2,"2025-11-14T22:50:40.070",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983459,1763160640079,-507.74347007,0.00017982,2,"2025-11-14T22:50:40.079",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983460,1763160640089,-17768.8712158,0.0001799,2,"2025-11-14T22:50:40.089",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983461,1763160640099,-282101.2533707,0.0001799,2,"2025-11-14T22:50:40.099",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983462,1763160640108,-225.55571202,0.0001799,2,"2025-11-14T22:50:40.108",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983463,1763160640118,-225.55571202,0.0001799,2,"2025-11-14T22:50:40.118",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983464,1763160640127,-225.55571202,0.0001799,2,"2025-11-14T22:50:40.127",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983465,1763160640136,-172924.9076555,0.00017993,2,"2025-11-14T22:50:40.136",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983466,1763160640146,-8712.4337671,0.00017999,2,"2025-11-14T22:50:40.146",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983467,1763160640155,-1002.0323,0.00017999,2,"2025-11-14T22:50:40.155",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983469,1763160640165,-5471237.83439581,0.00018,2,"2025-11-14T22:50:40.165",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983470,1763160640181,-274.46995895,0.00018,2,"2025-11-14T22:50:40.181",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983471,1763160640192,-1434.43507415,0.00018,2,"2025-11-14T22:50:40.192",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983472,1763160640203,-992.34240008,0.00018,2,"2025-11-14T22:50:40.203",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983473,1763160640251,-2125.95880115,0.00018,2,"2025-11-14T22:50:40.251",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983482,1763160646015,-265.59999999,0.00017973,2,"2025-11-14T22:50:46.015",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983483,1763160646027,-110.9299087,0.00017973,2,"2025-11-14T22:50:46.027",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983484,1763160646036,-10265.95139169,0.00018,2,"2025-11-14T22:50:46.036",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983485,1763160646157,-1030.39263357,0.00018,2,"2025-11-14T22:50:46.157",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983487,1763160752850,351.2672,0.00015697,2,"2025-11-14T22:52:32.850",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983488,1763160811808,1398.771608,0.00015716,2,"2025-11-14T22:53:31.808",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983489,1763160836100,515.48020187,0.00041568,30,"2025-11-14T22:53:56.100",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983490,1763160885436,268.61,0.00013548,2,"2025-11-14T22:54:45.436",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983491,1763160885666,268.61,0.00014903,2,"2025-11-14T22:54:45.666",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983492,1763160900182,1000.0,0.00041568,30,"2025-11-14T22:55:00.182",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983494,1763161035548,208.58194201,0.00015695,2,"2025-11-14T22:57:15.548",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983496,1763161229814,150.0,0.00041565,30,"2025-11-14T23:00:29.814",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983504,1763161293919,854.458,0.0001548,2,"2025-11-14T23:01:33.919",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983505,1763161321269,1258.003,0.00015696,2,"2025-11-14T23:02:01.269",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983506,1763161344921,208.581942,0.00015694,2,"2025-11-14T23:02:24.921",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983507,1763161365623,-1200.0,0.00015785,2,"2025-11-14T23:02:45.623",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983508,1763161365651,-151.0,0.00015786,2,"2025-11-14T23:02:45.651",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983509,1763161365679,-151.0,0.00015786,2,"2025-11-14T23:02:45.679",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983510,1763161365712,-151.0,0.00015786,2,"2025-11-14T23:02:45.712",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983511,1763161365737,-151.0,0.00015786,2,"2025-11-14T23:02:45.737",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983512,1763161365764,-151.0,0.00015786,2,"2025-11-14T23:02:45.764",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983513,1763161365790,-151.0,0.00015786,2,"2025-11-14T23:02:45.790",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983514,1763161365815,-151.0,0.00015786,2,"2025-11-14T23:02:45.815",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983515,1763161365840,-151.0,0.00015786,2,"2025-11-14T23:02:45.840",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983516,1763161365865,-151.0,0.00015786,2,"2025-11-14T23:02:45.865",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983517,1763161365891,-151.0,0.00015786,2,"2025-11-14T23:02:45.891",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983518,1763161365915,-297.65800971,0.00015786,2,"2025-11-14T23:02:45.915",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983519,1763161365942,-300.0,0.00015793,2,"2025-11-14T23:02:45.942",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983520,1763161365966,-300.0,0.00015794,2,"2025-11-14T23:02:45.966",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983521,1763161365991,-1200.0,0.00015794,2,"2025-11-14T23:02:45.991",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983522,1763161366015,-160.0,0.00015796,2,"2025-11-14T23:02:46.015",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983523,1763161366042,-2132.34199029,0.00015796,2,"2025-11-14T23:02:46.042",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983527,1763161491443,300.0,0.000159,5,"2025-11-14T23:04:51.443",0.00041610000000000003,69.44,0.9566669818964117,4660661207.534376]
[393983530,1763161641192,300.0,0.000159,5,"2025-11-14T23:07:21.192",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983531,1763161642140,208.581942,0.00015695,2,"2025-11-14T23:07:22.140",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983534,1763161739278,1622.0,0.00041565,30,"2025-11-14T23:08:59.278",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983535,1763161800659,3207.85436599,0.00015696,2,"2025-11-14T23:10:00.659",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983536,1763161800686,10000.01,0.00015696,2,"2025-11-14T23:10:00.686",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983537,1763161800713,10000.01,0.00015696,2,"2025-11-14T23:10:00.713",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983538,1763161800739,10000.01,0.00015696,2,"2025-11-14T23:10:00.739",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983539,1763161800765,10000.01,0.00015696,2,"2025-11-14T23:10:00.765",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983540,1763161800791,10000.01,0.00015696,2,"2025-11-14T23:10:00.791",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983541,1763161800818,10000.01,0.00015696,2,"2025-11-14T23:10:00.818",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983542,1763161800849,10000.01,0.00015696,2,"2025-11-14T23:10:00.849",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983543,1763161800875,10000.01,0.00015696,2,"2025-11-14T23:10:00.875",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983544,1763161800900,10000.01,0.00015696,2,"2025-11-14T23:10:00.900",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983545,1763161808504,-300.0,0.00015695,2,"2025-11-14T23:10:08.504",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983546,1763161808537,-1200.0,0.00015695,2,"2025-11-14T23:10:08.537",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983547,1763161809954,233.44163401,0.00015695,2,"2025-11-14T23:10:09.954",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983569,1763161832074,-1344.40085279,0.00015696,2,"2025-11-14T23:10:32.074",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983570,1763161832174,-416.20303398,0.00015696,2,"2025-11-14T23:10:32.174",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983571,1763161832186,-1015.72168011,0.00015696,2,"2025-11-14T23:10:32.186",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983572,1763161832197,-450.0,0.00015696,2,"2025-11-14T23:10:32.197",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983573,1763161832208,-13630.72359601,0.00015696,2,"2025-11-14T23:10:32.208",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983574,1763161832219,-1618.14212,0.00015696,2,"2025-11-14T23:10:32.219",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983575,1763161832230,-560.12000014,0.00015696,2,"2025-11-14T23:10:32.230",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983576,1763161832242,-364.74926,0.00015696,2,"2025-11-14T23:10:32.242",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983577,1763161832253,-694.479006,0.00015696,2,"2025-11-14T23:10:32.253",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983578,1763161832307,-422.50245441,0.00015696,2,"2025-11-14T23:10:32.307",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983579,1763161832319,-8092.92151329,0.00015696,2,"2025-11-14T23:10:32.319",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983588,1763161833566,414.67783564,0.00015695,2,"2025-11-14T23:10:33.566",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983589,1763161833611,409.17744723,0.00015695,2,"2025-11-14T23:10:33.611",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983590,1763161833665,500.0,0.00015695,2,"2025-11-14T23:10:33.665",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983591,1763161833706,500.0,0.00015695,2,"2025-11-14T23:10:33.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983592,1763161833765,500.0,0.00015695,2,"2025-11-14T23:10:33.765",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983593,1763161833800,169.57415138,0.00015695,2,"2025-11-14T23:10:33.800",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983594,1763161833864,500.0,0.00015695,2,"2025-11-14T23:10:33.864",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983595,1763161833925,500.0,0.00015695,2,"2025-11-14T23:10:33.925",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983596,1763161834013,500.0,0.00015695,2,"2025-11-14T23:10:34.013",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983597,1763161834058,500.0,0.00015695,2,"2025-11-14T23:10:34.058",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983598,1763161834137,500.0,0.00015695,2,"2025-11-14T23:10:34.137",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983599,1763161834182,500.0,0.00015695,2,"2025-11-14T23:10:34.182",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983600,1763161834683,500.0,0.00015695,2,"2025-11-14T23:10:34.683",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983601,1763161834736,500.0,0.00015695,2,"2025-11-14T23:10:34.736",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983602,1763161834781,273.13893174,0.00015695,2,"2025-11-14T23:10:34.781",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983603,1763161834808,226.86106826,0.00015695,2,"2025-11-14T23:10:34.808",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983604,1763161834850,500.0,0.00015695,2,"2025-11-14T23:10:34.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983605,1763161834931,500.0,0.00015695,2,"2025-11-14T23:10:34.931",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983606,1763161834986,500.0,0.00015695,2,"2025-11-14T23:10:34.986",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983608,1763161837683,500.0,0.00015695,2,"2025-11-14T23:10:37.683",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983627,1763161838056,-957.27853992,0.00015696,2,"2025-11-14T23:10:38.056",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983629,1763161838181,-662.94786441,0.00015696,2,"2025-11-14T23:10:38.181",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983630,1763161838192,-972.8,0.00015696,2,"2025-11-14T23:10:38.192",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983631,1763161838204,-1260.0,0.00015696,2,"2025-11-14T23:10:38.204",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983632,1763161838215,-1118.10003,0.00015696,2,"2025-11-14T23:10:38.215",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983633,1763161838364,-6332.09775466,0.00015696,2,"2025-11-14T23:10:38.364",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983748,1763161839965,-140011.31192829,0.00015696,2,"2025-11-14T23:10:39.965",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983750,1763161839975,-150.43062293,0.00015758,2,"2025-11-14T23:10:39.975",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983752,1763161839984,-184.26554885,0.00015758,2,"2025-11-14T23:10:39.984",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983754,1763161839993,-725.0,0.00015795,2,"2025-11-14T23:10:39.993",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983757,1763161840002,-2641.66128682,0.00015858,2,"2025-11-14T23:10:40.002",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983758,1763161840011,-725.0,0.00016069,2,"2025-11-14T23:10:40.011",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983760,1763161840020,-2641.66128674,0.00016085,2,"2025-11-14T23:10:40.020",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983763,1763161840030,-268.61,0.00016257,2,"2025-11-14T23:10:40.030",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983765,1763161840039,-1329.31,0.00016257,2,"2025-11-14T23:10:40.039",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983766,1763161840048,-500.0,0.00016264,2,"2025-11-14T23:10:40.048",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983768,1763161840057,-250.0,0.00016272,2,"2025-11-14T23:10:40.057",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983770,1763161840066,-500.0,0.00016292,2,"2025-11-14T23:10:40.066",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983773,1763161840076,-2641.66128674,0.00016312,2,"2025-11-14T23:10:40.076",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983775,1763161840086,-725.0,0.00016343,2,"2025-11-14T23:10:40.086",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983777,1763161840095,-500.0,0.00016438,2,"2025-11-14T23:10:40.095",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983779,1763161840104,-500.0,0.00016438,2,"2025-11-14T23:10:40.104",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983780,1763161840113,-203.5462204,0.00016438,2,"2025-11-14T23:10:40.113",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983782,1763161840122,-500.0,0.00016438,2,"2025-11-14T23:10:40.122",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983784,1763161840131,-500.0,0.00016438,2,"2025-11-14T23:10:40.131",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983787,1763161840140,-500.0,0.00016438,2,"2025-11-14T23:10:40.140",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983789,1763161840149,-500.0,0.00016438,2,"2025-11-14T23:10:40.149",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983791,1763161840158,-500.0,0.00016438,2,"2025-11-14T23:10:40.158",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983793,1763161840167,-500.0,0.00016438,2,"2025-11-14T23:10:40.167",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983795,1763161840176,-500.0,0.00016438,2,"2025-11-14T23:10:40.176",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983797,1763161840185,-500.0,0.00016438,2,"2025-11-14T23:10:40.185",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983799,1763161840194,-617.86478769,0.00016438,2,"2025-11-14T23:10:40.194",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983800,1763161840203,-1858.25,0.00016438,2,"2025-11-14T23:10:40.203",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983802,1763161840212,-150.43062291,0.00016472,2,"2025-11-14T23:10:40.212",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983804,1763161840221,-184.26554883,0.00016472,2,"2025-11-14T23:10:40.221",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983806,1763161840230,-1823.87,0.00016534,2,"2025-11-14T23:10:40.230",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983809,1763161840239,-2641.66128674,0.00016539,2,"2025-11-14T23:10:40.239",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983811,1763161840248,-150.0,0.00016566,2,"2025-11-14T23:10:40.248",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983812,1763161840258,-634.63071695,0.00016616,2,"2025-11-14T23:10:40.258",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983815,1763161840267,-2639.9,0.00016617,2,"2025-11-14T23:10:40.267",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983816,1763161840276,-725.0,0.00016617,2,"2025-11-14T23:10:40.276",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983818,1763161840286,-151.0,0.00016703,2,"2025-11-14T23:10:40.286",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983821,1763161840295,-2641.66128674,0.00016766,2,"2025-11-14T23:10:40.295",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983823,1763161840304,-150.0,0.00016779,2,"2025-11-14T23:10:40.304",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983825,1763161840313,-391.45,0.00016779,2,"2025-11-14T23:10:40.313",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983827,1763161840322,-730.66084712,0.0001682,2,"2025-11-14T23:10:40.322",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983829,1763161840334,-1772.60790117,0.00016821,2,"2025-11-14T23:10:40.334",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983831,1763161840343,-50406.78,0.00016864,2,"2025-11-14T23:10:40.343",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983833,1763161840352,-150.99,0.00016864,2,"2025-11-14T23:10:40.352",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983835,1763161840363,-725.0,0.00016891,2,"2025-11-14T23:10:40.363",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983837,1763161840373,-3603.17,0.00016937,2,"2025-11-14T23:10:40.373",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983839,1763161840382,-300.24,0.00016988,2,"2025-11-14T23:10:40.382",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983841,1763161840391,-2641.66128674,0.00016992,2,"2025-11-14T23:10:40.391",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983842,1763161840399,-295.77639187,0.00017,2,"2025-11-14T23:10:40.399",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983844,1763161840408,-250.0,0.00017,2,"2025-11-14T23:10:40.408",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983847,1763161840417,-1772.60790117,0.00017037,2,"2025-11-14T23:10:40.417",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983849,1763161840427,-438.0,0.00017146,2,"2025-11-14T23:10:40.427",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983850,1763161840436,-725.0,0.00017165,2,"2025-11-14T23:10:40.436",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983852,1763161840445,-420.0,0.00017165,2,"2025-11-14T23:10:40.445",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983855,1763161840455,-150.43062291,0.00017186,2,"2025-11-14T23:10:40.455",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983857,1763161840465,-184.26554883,0.00017186,2,"2025-11-14T23:10:40.465",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983859,1763161840473,-2000.0,0.00017199,2,"2025-11-14T23:10:40.473",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983861,1763161840483,-2000.0,0.00017199,2,"2025-11-14T23:10:40.483",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983863,1763161840492,-2000.0,0.00017199,2,"2025-11-14T23:10:40.492",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983864,1763161840501,-2000.0,0.00017199,2,"2025-11-14T23:10:40.501",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983867,1763161840511,-2000.0,0.00017199,2,"2025-11-14T23:10:40.511",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983869,1763161840521,-2000.0,0.00017199,2,"2025-11-14T23:10:40.521",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983870,1763161840530,-2000.0,0.00017199,2,"2025-11-14T23:10:40.530",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983872,1763161840538,-222.558,0.00017199,2,"2025-11-14T23:10:40.538",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983874,1763161840548,-700.0,0.000172,6,"2025-11-14T23:10:40.548",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983876,1763161840558,-300.0,0.00017214,2,"2025-11-14T23:10:40.558",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983879,1763161840569,-2641.66128674,0.00017219,2,"2025-11-14T23:10:40.569",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983881,1763161840581,-438.0,0.00017249,2,"2025-11-14T23:10:40.581",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983883,1763161840591,-1680.0,0.00017252,2,"2025-11-14T23:10:40.591",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983884,1763161840600,-1772.60790117,0.00017253,2,"2025-11-14T23:10:40.600",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983886,1763161840609,-1000.0,0.0001726,2,"2025-11-14T23:10:40.609",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983888,1763161840618,-1000.0,0.0001726,2,"2025-11-14T23:10:40.618",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983891,1763161840627,-1000.0,0.0001726,2,"2025-11-14T23:10:40.627",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983892,1763161840637,-300.0,0.00017265,2,"2025-11-14T23:10:40.637",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983894,1763161840646,-250.0,0.00017265,2,"2025-11-14T23:10:40.646",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983896,1763161840655,-1100.0,0.000173,6,"2025-11-14T23:10:40.655",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983899,1763161840665,-1000.0,0.00017308,2,"2025-11-14T23:10:40.665",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983900,1763161840674,-1000.0,0.00017308,2,"2025-11-14T23:10:40.674",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983902,1763161840684,-300.0,0.00017334,2,"2025-11-14T23:10:40.684",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983904,1763161840694,-300.0,0.00017334,2,"2025-11-14T23:10:40.694",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983906,1763161840703,-300.0,0.00017334,2,"2025-11-14T23:10:40.703",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983909,1763161840713,-300.0,0.00017334,2,"2025-11-14T23:10:40.713",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983911,1763161840722,-250.0,0.00017334,2,"2025-11-14T23:10:40.722",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983913,1763161840731,-203.34167533,0.00017399,2,"2025-11-14T23:10:40.731",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983914,1763161840741,-1500.0,0.000174,6,"2025-11-14T23:10:40.741",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983917,1763161840750,-725.0,0.00017439,2,"2025-11-14T23:10:40.750",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983918,1763161840759,-2641.66128674,0.00017446,2,"2025-11-14T23:10:40.759",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983921,1763161840768,-438.0,0.00017453,2,"2025-11-14T23:10:40.768",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983922,1763161840778,-1772.60790117,0.00017468,2,"2025-11-14T23:10:40.778",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983924,1763161840787,-1900.0,0.000175,6,"2025-11-14T23:10:40.787",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983926,1763161840796,-1571.4149822,0.00017552,2,"2025-11-14T23:10:40.796",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983929,1763161840805,-1958.0,0.00017589,2,"2025-11-14T23:10:40.805",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983931,1763161840815,-300.0,0.000176,6,"2025-11-14T23:10:40.815",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983932,1763161840827,-268.61,0.00017612,2,"2025-11-14T23:10:40.827",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983934,1763161840836,-1275.0,0.00017648,2,"2025-11-14T23:10:40.836",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983936,1763161840846,-831.532,0.00017648,2,"2025-11-14T23:10:40.846",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983939,1763161840856,-1958.0,0.00017657,2,"2025-11-14T23:10:40.856",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983941,1763161840867,-907.0,0.00017658,2,"2025-11-14T23:10:40.867",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983943,1763161840880,-1190.0,0.00017658,2,"2025-11-14T23:10:40.880",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983945,1763161840890,-6669.0,0.00017658,2,"2025-11-14T23:10:40.890",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983946,1763161840899,-1603.0,0.00017658,2,"2025-11-14T23:10:40.899",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983949,1763161840908,-6486.0,0.00017658,2,"2025-11-14T23:10:40.908",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983950,1763161840919,-560.0,0.00017658,2,"2025-11-14T23:10:40.919",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983953,1763161840928,-2641.66128674,0.00017673,2,"2025-11-14T23:10:40.928",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983954,1763161840938,-1772.60790117,0.00017684,2,"2025-11-14T23:10:40.938",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983957,1763161840948,-300.0,0.000177,6,"2025-11-14T23:10:40.948",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983959,1763161840957,-725.06,0.00017713,2,"2025-11-14T23:10:40.957",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983961,1763161840966,-1958.0,0.00017789,2,"2025-11-14T23:10:40.966",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983962,1763161840976,-300.0,0.000178,6,"2025-11-14T23:10:40.976",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983964,1763161840985,-3079.42975,0.0001782,2,"2025-11-14T23:10:40.985",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983966,1763161840994,-500.0,0.00017863,2,"2025-11-14T23:10:40.994",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983968,1763161841004,-1772.60790117,0.000179,2,"2025-11-14T23:10:41.004",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983970,1763161841013,-150.43062291,0.000179,2,"2025-11-14T23:10:41.013",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983972,1763161841022,-730.66084711,0.000179,2,"2025-11-14T23:10:41.022",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983974,1763161841031,-300.0,0.000179,6,"2025-11-14T23:10:41.031",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983976,1763161841040,-184.26554883,0.000179,2,"2025-11-14T23:10:41.040",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983978,1763161841049,-4491.86812861,0.000179,2,"2025-11-14T23:10:41.049",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983980,1763161841058,-235.8123844,0.000179,2,"2025-11-14T23:10:41.058",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983982,1763161841067,-151.43976194,0.000179,3,"2025-11-14T23:10:41.067",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983984,1763161841080,-2641.66128674,0.000179,2,"2025-11-14T23:10:41.080",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983986,1763161841089,-1228.0,0.000179,2,"2025-11-14T23:10:41.089",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983988,1763161841098,-1108.64149247,0.000179,2,"2025-11-14T23:10:41.098",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983990,1763161841107,-3079.42975,0.0001793,2,"2025-11-14T23:10:41.107",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983992,1763161841116,-150.0,0.00017945,2,"2025-11-14T23:10:41.116",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983994,1763161841125,-500.0,0.00017945,2,"2025-11-14T23:10:41.125",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983996,1763161841134,-500.0,0.00017945,2,"2025-11-14T23:10:41.134",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393983998,1763161841143,-500.0,0.00017945,2,"2025-11-14T23:10:41.143",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984000,1763161841152,-500.0,0.00017945,2,"2025-11-14T23:10:41.152",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984002,1763161841161,-500.0,0.00017973,2,"2025-11-14T23:10:41.161",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984004,1763161841172,-500.0,0.00017973,2,"2025-11-14T23:10:41.172",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984006,1763161841181,-500.0,0.00017973,2,"2025-11-14T23:10:41.181",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984008,1763161841190,-307.34874712,0.00017973,2,"2025-11-14T23:10:41.190",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984010,1763161841200,-500.0,0.00017973,2,"2025-11-14T23:10:41.200",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984012,1763161841210,-500.0,0.00017973,2,"2025-11-14T23:10:41.210",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984014,1763161841220,-500.0,0.00017973,2,"2025-11-14T23:10:41.220",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984016,1763161841229,-500.0,0.00017973,2,"2025-11-14T23:10:41.229",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984018,1763161841238,-500.0,0.00017973,2,"2025-11-14T23:10:41.238",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984020,1763161841247,-500.0,0.00017973,2,"2025-11-14T23:10:41.247",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984022,1763161841256,-500.0,0.00017973,2,"2025-11-14T23:10:41.256",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984024,1763161841265,-500.0,0.00017973,2,"2025-11-14T23:10:41.265",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984026,1763161841274,-500.0,0.00017973,2,"2025-11-14T23:10:41.274",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984028,1763161841283,-502.37215018,0.00017973,2,"2025-11-14T23:10:41.283",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984030,1763161841292,-500.0,0.00017973,2,"2025-11-14T23:10:41.292",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984032,1763161841302,-500.0,0.00017973,2,"2025-11-14T23:10:41.302",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984034,1763161841310,-255.68760807,0.00017973,2,"2025-11-14T23:10:41.310",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984036,1763161841319,-500.0,0.00017973,2,"2025-11-14T23:10:41.319",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984038,1763161841331,-500.0,0.00017973,2,"2025-11-14T23:10:41.331",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984040,1763161841340,-500.0,0.00017973,2,"2025-11-14T23:10:41.340",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984042,1763161841349,-419.0,0.00017973,2,"2025-11-14T23:10:41.349",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984044,1763161841358,-500.0,0.00017973,2,"2025-11-14T23:10:41.358",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984046,1763161841367,-150.0,0.00017973,2,"2025-11-14T23:10:41.367",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984048,1763161841377,-207.47055637,0.00017973,2,"2025-11-14T23:10:41.377",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984050,1763161841386,-150.0,0.00017973,2,"2025-11-14T23:10:41.386",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984052,1763161841395,-500.0,0.00017973,2,"2025-11-14T23:10:41.395",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984054,1763161841405,-150.0,0.00017973,2,"2025-11-14T23:10:41.405",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984056,1763161841414,-500.0,0.00017973,2,"2025-11-14T23:10:41.414",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984058,1763161841423,-500.0,0.00017973,2,"2025-11-14T23:10:41.423",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984060,1763161841433,-150.0,0.00017973,2,"2025-11-14T23:10:41.433",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984062,1763161841442,-150.0,0.00017973,2,"2025-11-14T23:10:41.442",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984064,1763161841452,-150.0,0.00017973,2,"2025-11-14T23:10:41.452",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984066,1763161841461,-150.0,0.00017973,2,"2025-11-14T23:10:41.461",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984068,1763161841470,-150.0,0.00017973,2,"2025-11-14T23:10:41.470",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984070,1763161841479,-150.0,0.00017973,2,"2025-11-14T23:10:41.479",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984072,1763161841488,-507.74347007,0.00017982,2,"2025-11-14T23:10:41.488",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984074,1763161841497,-225.55571202,0.0001799,2,"2025-11-14T23:10:41.497",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984076,1763161841507,-225.55571202,0.0001799,2,"2025-11-14T23:10:41.507",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984078,1763161841516,-225.55571202,0.0001799,2,"2025-11-14T23:10:41.516",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984080,1763161841525,-37075.6129948,0.00017997,2,"2025-11-14T23:10:41.525",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984082,1763161841534,-3809.6986806,0.00017997,2,"2025-11-14T23:10:41.534",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984084,1763161841544,-3817.0,0.00017998,2,"2025-11-14T23:10:41.544",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984086,1763161841553,-357467.2027627,0.00017998,2,"2025-11-14T23:10:41.553",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984088,1763161841562,-20803.6346666,0.00017998,2,"2025-11-14T23:10:41.562",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984090,1763161841571,-2377.7732774,0.00017998,2,"2025-11-14T23:10:41.571",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984092,1763161841584,-2690372.05170251,0.00018,2,"2025-11-14T23:10:41.584",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984094,1763161841593,-2509066.028229,0.00018,2,"2025-11-14T23:10:41.593",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984109,1763161841813,-8406.719999,0.00018,2,"2025-11-14T23:10:41.813",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984111,1763161841824,-1051.88761874,0.00018,2,"2025-11-14T23:10:41.824",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984113,1763161841837,-839.68909439,0.00018,2,"2025-11-14T23:10:41.837",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984115,1763161841850,-1404.45266,0.00018,2,"2025-11-14T23:10:41.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984379,1763161843895,500.0,0.00015695,2,"2025-11-14T23:10:43.895",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984386,1763161843951,500.0,0.00015695,2,"2025-11-14T23:10:43.951",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984392,1763161844015,500.0,0.00015695,2,"2025-11-14T23:10:44.015",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984398,1763161844067,500.0,0.00015695,2,"2025-11-14T23:10:44.067",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984404,1763161844113,500.0,0.00015695,2,"2025-11-14T23:10:44.113",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984431,1763161844360,500.0,0.00015695,2,"2025-11-14T23:10:44.360",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984437,1763161844398,500.0,0.00015695,2,"2025-11-14T23:10:44.398",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984442,1763161844442,500.0,0.00015695,2,"2025-11-14T23:10:44.442",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984449,1763161844499,576.99561883,0.00015695,2,"2025-11-14T23:10:44.499",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984500,1763161844982,-219.18749901,0.00016616,2,"2025-11-14T23:10:44.982",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984503,1763161844992,-731.61912343,0.00017614,2,"2025-11-14T23:10:44.992",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984620,1763161846132,500.0,0.00015695,2,"2025-11-14T23:10:46.132",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984623,1763161846147,-839.79585877,0.00017614,2,"2025-11-14T23:10:46.147",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984625,1763161846157,-928.30414007,0.000179,3,"2025-11-14T23:10:46.157",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984628,1763161846170,-378.208,0.000179,3,"2025-11-14T23:10:46.170",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984630,1763161846186,-1193.48785993,0.000179,3,"2025-11-14T23:10:46.186",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984632,1763161846196,-13334.44635862,0.00018,2,"2025-11-14T23:10:46.196",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984637,1763161846229,324.10063258,0.00015695,2,"2025-11-14T23:10:46.229",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984663,1763161846463,-1047.36,0.00018,2,"2025-11-14T23:10:46.463",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393984665,1763161846475,-4390.0,0.00018,2,"2025-11-14T23:10:46.475",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986303,1763161864381,-156.3254563,0.00015658,2,"2025-11-14T23:11:04.381",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986320,1763161938203,415.272,0.00015658,2,"2025-11-14T23:12:18.203",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986324,1763161980663,1000.0,0.00013699,2,"2025-11-14T23:13:00.663",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986325,1763161986679,-1748.993877,0.00015616,2,"2025-11-14T23:13:06.679",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986326,1763161986714,-300.0,0.00015695,2,"2025-11-14T23:13:06.714",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986327,1763162001979,412.151587,0.00015617,2,"2025-11-14T23:13:21.979",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986328,1763162011406,500.0,0.000159,5,"2025-11-14T23:13:31.406",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986329,1763162073138,500.0,0.00015695,2,"2025-11-14T23:14:33.138",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986330,1763162073169,189.79075213,0.00015695,2,"2025-11-14T23:14:33.169",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986331,1763162073312,438.06196626,0.00015695,2,"2025-11-14T23:14:33.312",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986332,1763162074288,500.0,0.00015695,2,"2025-11-14T23:14:34.288",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986333,1763162074348,500.0,0.00015695,2,"2025-11-14T23:14:34.348",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986334,1763162074424,500.0,0.00015695,2,"2025-11-14T23:14:34.424",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986335,1763162074489,581.30073566,0.00015695,2,"2025-11-14T23:14:34.489",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986336,1763162101168,1200.0,0.00015695,2,"2025-11-14T23:15:01.168",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986337,1763162101207,300.0,0.00015695,2,"2025-11-14T23:15:01.207",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986338,1763162224769,250.0,0.00041566,30,"2025-11-14T23:17:04.769",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986339,1763162264623,587.0,0.00015695,2,"2025-11-14T23:17:44.623",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986340,1763162281216,193.71720495,0.00015695,2,"2025-11-14T23:18:01.216",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986341,1763162281241,106.28279505,0.00015695,2,"2025-11-14T23:18:01.241",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986342,1763162298325,156.3254563,0.00015645,2,"2025-11-14T23:18:18.325",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986343,1763162349641,1503.23841741,0.00014999,2,"2025-11-14T23:19:09.641",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986344,1763162366074,500.59940642,0.00014999,2,"2025-11-14T23:19:26.074",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986346,1763162383399,4575.90352963,0.00015621,2,"2025-11-14T23:19:43.399",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986348,1763162401273,300.0,0.00015695,2,"2025-11-14T23:20:01.273",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986349,1763162401310,1200.0,0.00015695,2,"2025-11-14T23:20:01.310",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986350,1763162401341,300.0,0.00015695,2,"2025-11-14T23:20:01.341",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986351,1763162403324,229.42,0.00015686,2,"2025-11-14T23:20:03.324",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986352,1763162403536,229.42,0.00015686,2,"2025-11-14T23:20:03.536",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986353,1763162403767,229.42,0.00015686,2,"2025-11-14T23:20:03.767",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986354,1763162403971,229.42,0.00015686,2,"2025-11-14T23:20:03.971",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986355,1763162404375,229.42,0.00015686,2,"2025-11-14T23:20:04.375",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986356,1763162405342,210.56039519,0.00015686,2,"2025-11-14T23:20:05.342",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986357,1763162405368,427.23960481,0.00015686,2,"2025-11-14T23:20:05.368",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986358,1763162405570,637.8,0.00015686,2,"2025-11-14T23:20:05.570",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986359,1763162409799,500.0,0.00015673,2,"2025-11-14T23:20:09.799",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986360,1763162409837,500.0,0.00015673,2,"2025-11-14T23:20:09.837",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986361,1763162409914,161.89605993,0.00015673,2,"2025-11-14T23:20:09.914",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986362,1763162412964,502.37215018,0.00015673,2,"2025-11-14T23:20:12.964",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986363,1763162413173,500.0,0.00015673,2,"2025-11-14T23:20:13.173",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986364,1763162413459,500.0,0.00015673,2,"2025-11-14T23:20:13.459",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986368,1763162463438,500.0,0.00015673,2,"2025-11-14T23:21:03.438",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986369,1763162492488,301.8,0.00041568,30,"2025-11-14T23:21:32.488",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986370,1763162493940,1196.476,0.00015382,2,"2025-11-14T23:21:33.940",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986371,1763162494110,166.88,0.00015382,2,"2025-11-14T23:21:34.110",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986372,1763162502694,4407.34618508,0.00015621,2,"2025-11-14T23:21:42.694",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986373,1763162502721,691.46627123,0.00015621,2,"2025-11-14T23:21:42.721",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986374,1763162509171,154.5127084,0.00015621,2,"2025-11-14T23:21:49.171",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986375,1763162527789,1368.773741,7.945e-05,2,"2025-11-14T23:22:07.789",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986376,1763162527970,201.4595971,0.00015621,2,"2025-11-14T23:22:07.970",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986377,1763162552159,151.0,0.00015696,2,"2025-11-14T23:22:32.159",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986378,1763162553266,151.0,0.00015696,2,"2025-11-14T23:22:33.266",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986379,1763162553885,151.0,0.00015696,2,"2025-11-14T23:22:33.885",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986380,1763162554494,151.0,0.00015696,2,"2025-11-14T23:22:34.494",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986381,1763162555105,151.0,0.00015696,2,"2025-11-14T23:22:35.105",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986382,1763162555723,151.0,0.00015696,2,"2025-11-14T23:22:35.723",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986383,1763162556357,151.0,0.00015696,2,"2025-11-14T23:22:36.357",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986384,1763162556997,151.0,0.00015696,2,"2025-11-14T23:22:36.997",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986385,1763162590873,-300.0,0.00015695,2,"2025-11-14T23:23:10.873",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986386,1763162603883,4227.23,8.126e-05,2,"2025-11-14T23:23:23.883",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986387,1763162604128,4227.23,8.554e-05,2,"2025-11-14T23:23:24.128",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986388,1763162604364,945.55,8.981e-05,2,"2025-11-14T23:23:24.364",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986389,1763162604389,3281.68,8.981e-05,2,"2025-11-14T23:23:24.389",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986390,1763162604607,4227.23,9.409e-05,2,"2025-11-14T23:23:24.607",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986391,1763162604826,2491.1,9.837e-05,2,"2025-11-14T23:23:24.826",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986392,1763162604854,1736.13,9.837e-05,2,"2025-11-14T23:23:24.854",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986393,1763162605046,4227.23,0.00010264,2,"2025-11-14T23:23:25.046",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986394,1763162605273,4036.65,0.00010692,2,"2025-11-14T23:23:25.273",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986395,1763162605299,190.58,0.00010692,2,"2025-11-14T23:23:25.299",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986396,1763162605502,4227.23,0.0001112,2,"2025-11-14T23:23:25.502",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986397,1763162605724,4227.23,0.00011547,2,"2025-11-14T23:23:25.724",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986398,1763162605937,1354.97,0.00011975,2,"2025-11-14T23:23:25.937",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986399,1763162605961,2872.26,0.00011975,2,"2025-11-14T23:23:25.961",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986400,1763162606138,4227.23,0.00012403,2,"2025-11-14T23:23:26.138",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986401,1763162606341,4227.23,0.0001283,2,"2025-11-14T23:23:26.341",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986402,1763162606551,4227.23,0.00013258,2,"2025-11-14T23:23:26.551",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986403,1763162606764,4227.23,0.00013686,2,"2025-11-14T23:23:26.764",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986404,1763162607019,4227.23,0.00014113,2,"2025-11-14T23:23:27.019",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986405,1763162607233,1545.55,0.00014541,2,"2025-11-14T23:23:27.233",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986406,1763162607257,2681.68,0.00014541,2,"2025-11-14T23:23:27.257",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986407,1763162607440,4227.23,0.00014969,2,"2025-11-14T23:23:27.440",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986408,1763162607655,3091.1,0.00015396,2,"2025-11-14T23:23:27.655",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986409,1763162607680,1136.13,0.00015396,2,"2025-11-14T23:23:27.680",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986410,1763162719891,2993.0264079,9e-05,2,"2025-11-14T23:25:19.891",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986412,1763162804706,-1000.0,0.00015596,2,"2025-11-14T23:26:44.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986413,1763162804732,-193.0,0.00015634,2,"2025-11-14T23:26:44.732",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986414,1763162804757,-300.0,0.00015672,2,"2025-11-14T23:26:44.757",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986415,1763162804781,-500.0,0.00015673,2,"2025-11-14T23:26:44.781",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986416,1763162804803,-349.46769897,0.00015673,2,"2025-11-14T23:26:44.803",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986417,1763162804826,-500.0,0.00015673,2,"2025-11-14T23:26:44.826",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986418,1763162804849,-500.0,0.00015673,2,"2025-11-14T23:26:44.849",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986419,1763162804873,-500.0,0.00015673,2,"2025-11-14T23:26:44.873",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986420,1763162804896,-500.0,0.00015673,2,"2025-11-14T23:26:44.896",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986421,1763162804920,-500.0,0.00015673,2,"2025-11-14T23:26:44.920",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986422,1763162804943,-157.53230103,0.00015673,2,"2025-11-14T23:26:44.943",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986423,1763162813810,1425.64167058,0.000162,5,"2025-11-14T23:26:53.810",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986424,1763162816641,-149.81644609,0.00015673,2,"2025-11-14T23:26:56.641",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986425,1763162816664,-500.0,0.00015673,2,"2025-11-14T23:26:56.664",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986426,1763162816687,-500.0,0.00015673,2,"2025-11-14T23:26:56.687",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986427,1763162816710,-500.0,0.00015673,2,"2025-11-14T23:26:56.710",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986428,1763162816735,-500.0,0.00015673,2,"2025-11-14T23:26:56.735",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986429,1763162816759,-500.0,0.00015673,2,"2025-11-14T23:26:56.759",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986430,1763162816782,-500.0,0.00015673,2,"2025-11-14T23:26:56.782",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986431,1763162816806,-163.52299999,0.00015695,2,"2025-11-14T23:26:56.806",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986432,1763162816828,-500.0,0.00015695,2,"2025-11-14T23:26:56.828",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986433,1763162816850,-208.04845264,0.00015695,2,"2025-11-14T23:26:56.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986434,1763162816878,-231.2556373,0.00015695,2,"2025-11-14T23:26:56.878",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986435,1763162816902,-300.0,0.00015695,2,"2025-11-14T23:26:56.902",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986436,1763162816925,-447.35646398,0.00015695,2,"2025-11-14T23:26:56.925",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986437,1763162821706,500.0,0.000159,5,"2025-11-14T23:27:01.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986438,1763162838798,-154.51270838,0.00015608,2,"2025-11-14T23:27:18.798",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986439,1763162854786,2500.0,0.00015596,2,"2025-11-14T23:27:34.786",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986440,1763162855349,220.10126254,0.00015596,2,"2025-11-14T23:27:35.349",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986442,1763162886169,2568.49846781,0.0001439,2,"2025-11-14T23:28:06.169",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986443,1763162889052,4402.38485289,0.00015608,2,"2025-11-14T23:28:09.052",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986444,1763162889079,186.54635778,0.00015608,2,"2025-11-14T23:28:09.079",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986445,1763162889309,1000.0,0.000135,2,"2025-11-14T23:28:09.309",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986446,1763162889410,305.08951291,0.000125,2,"2025-11-14T23:28:09.410",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986447,1763162893635,4203.25552205,0.00015608,2,"2025-11-14T23:28:13.635",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986449,1763162898286,388.66486837,7.888e-05,2,"2025-11-14T23:28:18.286",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986450,1763162899905,-999.0,0.00015641,3,"2025-11-14T23:28:19.905",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986451,1763162902849,155.49904208,0.00015563,2,"2025-11-14T23:28:22.849",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986452,1763162904878,222.26716291,0.0001,2,"2025-11-14T23:28:24.878",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986454,1763162910860,266.25276174,0.000107,2,"2025-11-14T23:28:30.860",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986455,1763162913283,490.05013836,0.00014999,2,"2025-11-14T23:28:33.283",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986458,1763162915311,-2775.05222201,0.00015673,2,"2025-11-14T23:28:35.311",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986459,1763162917391,4449.90555598,0.00015,3,"2025-11-14T23:28:37.391",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986460,1763162917417,10000.01,0.00015,3,"2025-11-14T23:28:37.417",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986461,1763162917443,10000.01,0.00015,3,"2025-11-14T23:28:37.443",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986462,1763162917470,10000.01,0.00015,3,"2025-11-14T23:28:37.470",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986463,1763162917496,10000.01,0.00015,3,"2025-11-14T23:28:37.496",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986464,1763162917522,10000.01,0.00015,3,"2025-11-14T23:28:37.522",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986465,1763162917548,10000.01,0.00015,3,"2025-11-14T23:28:37.548",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986466,1763162917574,10000.01,0.00015,3,"2025-11-14T23:28:37.574",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986467,1763162917601,10000.01,0.00015,3,"2025-11-14T23:28:37.601",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986468,1763162917628,6867.94089491,0.00015,3,"2025-11-14T23:28:37.628",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986469,1763162917656,10000.01,0.00015,3,"2025-11-14T23:28:37.656",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986470,1763162917683,10000.01,0.00015,3,"2025-11-14T23:28:37.683",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986471,1763162917711,156388.57626625,0.00015,3,"2025-11-14T23:28:37.711",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986472,1763162918219,1293.24319673,0.0001,2,"2025-11-14T23:28:38.219",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986474,1763162921141,1995.29524689,0.00013699,2,"2025-11-14T23:28:41.141",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986475,1763162921539,-200.0,0.00015611,2,"2025-11-14T23:28:41.539",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986476,1763162952492,500.0,0.00015673,2,"2025-11-14T23:29:12.492",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986477,1763162952560,500.0,0.00015673,2,"2025-11-14T23:29:12.560",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986478,1763162952642,500.0,0.00015673,2,"2025-11-14T23:29:12.642",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986479,1763162953027,1852.42,0.00015623,2,"2025-11-14T23:29:13.027",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986480,1763162956113,1000.0,0.00015596,2,"2025-11-14T23:29:16.113",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986481,1763162963910,5647.59,0.00015596,2,"2025-11-14T23:29:23.910",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986482,1763162963938,10000.01,0.00015596,2,"2025-11-14T23:29:23.938",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986483,1763162963965,10000.01,0.00015596,2,"2025-11-14T23:29:23.965",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986484,1763162963993,10000.01,0.00015596,2,"2025-11-14T23:29:23.993",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986485,1763162964343,10000.01,0.00015596,2,"2025-11-14T23:29:24.343",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986486,1763162964380,10000.01,0.00015596,2,"2025-11-14T23:29:24.380",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986487,1763162964407,10000.01,0.00015596,2,"2025-11-14T23:29:24.407",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986488,1763162964432,10000.01,0.00015596,2,"2025-11-14T23:29:24.432",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986489,1763162964458,10000.01,0.00015596,2,"2025-11-14T23:29:24.458",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986490,1763162985753,374.08414925,0.00015584,2,"2025-11-14T23:29:45.753",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986491,1763163001166,1200.0,0.00015595,2,"2025-11-14T23:30:01.166",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986492,1763163001250,300.0,0.00015595,2,"2025-11-14T23:30:01.250",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986493,1763163008612,8125.92585075,7.945e-05,2,"2025-11-14T23:30:08.612",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986494,1763163008639,392.75935425,7.945e-05,2,"2025-11-14T23:30:08.639",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986502,1763163032216,-259.11,0.00015596,2,"2025-11-14T23:30:32.216",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986504,1763163032255,-389.2253,0.00015596,2,"2025-11-14T23:30:32.255",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986505,1763163032266,-283.551,0.00015596,2,"2025-11-14T23:30:32.266",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986506,1763163032321,-757.9572,0.00015596,2,"2025-11-14T23:30:32.321",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986507,1763163032383,-105583.6933,0.00015596,2,"2025-11-14T23:30:32.383",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986508,1763163032392,-2500.0,0.00015596,2,"2025-11-14T23:30:32.392",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986509,1763163032401,-151.0,0.00015686,2,"2025-11-14T23:30:32.401",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986510,1763163032410,-151.0,0.00015686,2,"2025-11-14T23:30:32.410",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986511,1763163032419,-151.0,0.00015686,2,"2025-11-14T23:30:32.419",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986512,1763163032429,-151.0,0.00015686,2,"2025-11-14T23:30:32.429",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986513,1763163032438,-151.0,0.00015686,2,"2025-11-14T23:30:32.438",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986514,1763163032447,-151.0,0.00015686,2,"2025-11-14T23:30:32.447",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986515,1763163032457,-151.0,0.00015686,2,"2025-11-14T23:30:32.457",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986516,1763163032465,-250.0,0.00015691,2,"2025-11-14T23:30:32.465",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986517,1763163032474,-151.0,0.00015696,2,"2025-11-14T23:30:32.474",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986518,1763163032484,-151.0,0.00015696,2,"2025-11-14T23:30:32.484",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986519,1763163032493,-151.0,0.00015696,2,"2025-11-14T23:30:32.493",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986520,1763163032502,-151.0,0.00015696,2,"2025-11-14T23:30:32.502",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986522,1763163032511,-151.0,0.00015696,2,"2025-11-14T23:30:32.511",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986524,1763163032520,-151.0,0.00015696,2,"2025-11-14T23:30:32.520",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986526,1763163032528,-151.0,0.00015696,2,"2025-11-14T23:30:32.528",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986527,1763163032538,-500.0,0.00015795,2,"2025-11-14T23:30:32.538",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986529,1763163032547,-4227.23,0.00015824,2,"2025-11-14T23:30:32.547",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986531,1763163032557,-3146.97185636,0.00015863,2,"2025-11-14T23:30:32.557",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986534,1763163032571,-863.87813322,0.00015863,2,"2025-11-14T23:30:32.571",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986536,1763163032582,-578.08122103,0.00015863,2,"2025-11-14T23:30:32.582",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986538,1763163032590,-169.14678017,0.00015863,2,"2025-11-14T23:30:32.590",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986540,1763163032602,-412.15158722,0.00015863,2,"2025-11-14T23:30:32.602",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986546,1763163032642,-1071.84474465,0.00015863,2,"2025-11-14T23:30:32.642",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986548,1763163032653,-2550.11240996,0.00015863,2,"2025-11-14T23:30:32.653",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986550,1763163032662,-154.51270838,0.0001599,2,"2025-11-14T23:30:32.662",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986552,1763163032671,-495.63391684,0.00015991,2,"2025-11-14T23:30:32.671",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986555,1763163032681,-25008.21660151,0.00015992,2,"2025-11-14T23:30:32.681",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986925,1763163038273,-317.15422983,0.00015992,2,"2025-11-14T23:30:38.273",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393986926,1763163038402,-2179.88125902,0.00015992,2,"2025-11-14T23:30:38.402",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987140,1763163040307,-112875.45679265,0.00015992,2,"2025-11-14T23:30:40.307",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987143,1763163040321,-4588.93121061,0.00016117,2,"2025-11-14T23:30:40.321",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987146,1763163040330,-4203.255522,0.00016117,2,"2025-11-14T23:30:40.330",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987149,1763163040339,-150.99,0.00016127,2,"2025-11-14T23:30:40.339",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987152,1763163040349,-1000.0,0.00016134,2,"2025-11-14T23:30:40.349",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987154,1763163040358,-1000.0,0.00016221,2,"2025-11-14T23:30:40.358",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987156,1763163040368,-1000.0,0.00016221,2,"2025-11-14T23:30:40.368",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987158,1763163040377,-1000.0,0.00016221,2,"2025-11-14T23:30:40.377",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987160,1763163040386,-1000.0,0.00016221,2,"2025-11-14T23:30:40.386",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987162,1763163040395,-737.43936952,0.00016221,2,"2025-11-14T23:30:40.395",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987164,1763163040404,-391.45,0.00016252,2,"2025-11-14T23:30:40.404",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987166,1763163040413,-4227.23,0.00016252,2,"2025-11-14T23:30:40.413",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987168,1763163040422,-200.0,0.00016321,2,"2025-11-14T23:30:40.422",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987170,1763163040431,-1329.31,0.00016321,2,"2025-11-14T23:30:40.431",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987172,1763163040440,-171.08533433,0.00016338,2,"2025-11-14T23:30:40.440",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987174,1763163040448,-235.84,0.00016352,2,"2025-11-14T23:30:40.448",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987176,1763163040457,-154.51270838,0.00016372,2,"2025-11-14T23:30:40.457",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987178,1763163040466,-4588.93121061,0.00016372,2,"2025-11-14T23:30:40.466",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987180,1763163040475,-4203.255522,0.00016372,2,"2025-11-14T23:30:40.475",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987182,1763163040484,-12923.35,0.00016415,2,"2025-11-14T23:30:40.484",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987184,1763163040493,-500.0,0.00016438,2,"2025-11-14T23:30:40.493",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987186,1763163040503,-500.0,0.00016438,2,"2025-11-14T23:30:40.503",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987188,1763163040511,-500.0,0.00016438,2,"2025-11-14T23:30:40.511",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987190,1763163040520,-500.0,0.00016438,2,"2025-11-14T23:30:40.520",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987192,1763163040529,-500.0,0.00016438,2,"2025-11-14T23:30:40.529",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987194,1763163040538,-203.5462204,0.00016438,2,"2025-11-14T23:30:40.538",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987195,1763163040547,-500.0,0.00016438,2,"2025-11-14T23:30:40.547",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987198,1763163040556,-500.0,0.00016438,2,"2025-11-14T23:30:40.556",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987200,1763163040567,-500.0,0.00016438,2,"2025-11-14T23:30:40.567",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987202,1763163040577,-500.0,0.00016438,2,"2025-11-14T23:30:40.577",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987203,1763163040586,-617.86478769,0.00016438,2,"2025-11-14T23:30:40.586",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987205,1763163040595,-500.0,0.00016438,2,"2025-11-14T23:30:40.595",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987207,1763163040604,-4959.03952382,0.00016472,2,"2025-11-14T23:30:40.604",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987209,1763163040614,-500.0,0.00016548,2,"2025-11-14T23:30:40.614",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987211,1763163040623,-1741.39464279,0.00016614,2,"2025-11-14T23:30:40.623",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987213,1763163040632,-150.43062293,0.00016623,2,"2025-11-14T23:30:40.632",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987215,1763163040641,-4588.93121061,0.00016627,2,"2025-11-14T23:30:40.641",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987217,1763163040650,-4203.255522,0.00016627,2,"2025-11-14T23:30:40.650",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987219,1763163040660,-15853.01,0.00016663,2,"2025-11-14T23:30:40.660",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987221,1763163040669,-2766.26143325,0.00016704,2,"2025-11-14T23:30:40.669",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987223,1763163040678,-154.51270838,0.00016754,2,"2025-11-14T23:30:40.678",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987225,1763163040687,-694.73322408,0.00016768,2,"2025-11-14T23:30:40.687",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987227,1763163040697,-615.21991021,0.00016768,2,"2025-11-14T23:30:40.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987229,1763163040706,-952.8056478,0.00016768,2,"2025-11-14T23:30:40.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987231,1763163040715,-151.0,0.00016773,2,"2025-11-14T23:30:40.715",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987233,1763163040724,-321.69,0.00016797,2,"2025-11-14T23:30:40.724",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987234,1763163040733,-500.0,0.000168,2,"2025-11-14T23:30:40.733",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987235,1763163040742,-150.0,0.00016807,2,"2025-11-14T23:30:40.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987236,1763163040751,-330.33341059,0.0001688,2,"2025-11-14T23:30:40.751",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987237,1763163040761,-4588.93121061,0.00016881,2,"2025-11-14T23:30:40.761",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987238,1763163040770,-4203.255522,0.00016881,2,"2025-11-14T23:30:40.770",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987239,1763163040780,-3016.0,0.00016923,2,"2025-11-14T23:30:40.780",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987240,1763163040789,-3016.0,0.00016968,2,"2025-11-14T23:30:40.789",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987241,1763163040798,-500.0,0.00016973,2,"2025-11-14T23:30:40.798",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987242,1763163040807,-500.0,0.00016973,2,"2025-11-14T23:30:40.807",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987262,1763163041031,-500.0,0.00016973,2,"2025-11-14T23:30:41.031",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987264,1763163041042,-500.0,0.00016973,2,"2025-11-14T23:30:41.042",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987266,1763163041051,-500.0,0.00016973,2,"2025-11-14T23:30:41.051",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987268,1763163041061,-500.65948408,0.00016973,2,"2025-11-14T23:30:41.061",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987270,1763163041070,-502.8335895,0.00016973,2,"2025-11-14T23:30:41.070",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987272,1763163041080,-500.0,0.00016973,2,"2025-11-14T23:30:41.080",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987274,1763163041089,-500.0,0.00016973,2,"2025-11-14T23:30:41.089",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987276,1763163041097,-500.0,0.00016973,2,"2025-11-14T23:30:41.097",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987278,1763163041106,-488.96912906,0.00016973,2,"2025-11-14T23:30:41.106",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987280,1763163041115,-500.0,0.00016973,2,"2025-11-14T23:30:41.115",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987282,1763163041124,-500.0,0.00016973,2,"2025-11-14T23:30:41.124",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987284,1763163041133,-225.55571202,0.0001699,2,"2025-11-14T23:30:41.133",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987286,1763163041142,-150.0,0.00016991,2,"2025-11-14T23:30:41.142",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987288,1763163041151,-3016.0,0.00016997,2,"2025-11-14T23:30:41.151",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987290,1763163041160,-1000.0,0.00016999,2,"2025-11-14T23:30:41.160",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987292,1763163041169,-1000.0,0.00016999,2,"2025-11-14T23:30:41.169",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987293,1763163041178,-1000.0,0.00016999,2,"2025-11-14T23:30:41.178",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987295,1763163041187,-1000.0,0.00016999,2,"2025-11-14T23:30:41.187",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987298,1763163041196,-295.77639187,0.00017,2,"2025-11-14T23:30:41.196",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987300,1763163041206,-1060881.01891882,0.00017,2,"2025-11-14T23:30:41.206",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987302,1763163041214,-2000.0,0.00017024,2,"2025-11-14T23:30:41.214",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987304,1763163041224,-2000.0,0.00017024,2,"2025-11-14T23:30:41.224",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987306,1763163041234,-2000.0,0.00017024,2,"2025-11-14T23:30:41.234",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987308,1763163041247,-2000.0,0.00017024,2,"2025-11-14T23:30:41.247",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987310,1763163041256,-222.558,0.00017024,2,"2025-11-14T23:30:41.256",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987312,1763163041264,-150.43062291,0.00017049,2,"2025-11-14T23:30:41.264",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987314,1763163041273,-420.0,0.00017057,2,"2025-11-14T23:30:41.273",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987316,1763163041284,-1000.0,0.000171,6,"2025-11-14T23:30:41.284",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987318,1763163041292,-171.08533431,0.00017119,2,"2025-11-14T23:30:41.292",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987320,1763163041301,-1000.0,0.00017123,2,"2025-11-14T23:30:41.301",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987321,1763163041310,-1000.0,0.00017123,2,"2025-11-14T23:30:41.310",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987323,1763163041321,-1000.0,0.00017123,2,"2025-11-14T23:30:41.321",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987325,1763163041330,-1000.0,0.00017123,2,"2025-11-14T23:30:41.330",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987327,1763163041339,-1000.0,0.00017123,2,"2025-11-14T23:30:41.339",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987330,1763163041348,-1000.0,0.00017123,2,"2025-11-14T23:30:41.348",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987331,1763163041357,-1000.0,0.00017123,2,"2025-11-14T23:30:41.357",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987334,1763163041367,-977.456,0.00017123,2,"2025-11-14T23:30:41.367",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987335,1763163041376,-152.07,0.00017125,2,"2025-11-14T23:30:41.376",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987337,1763163041385,-154.51270838,0.00017136,2,"2025-11-14T23:30:41.385",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987339,1763163041395,-4588.93121061,0.00017136,2,"2025-11-14T23:30:41.395",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987342,1763163041404,-4203.255522,0.00017136,2,"2025-11-14T23:30:41.404",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987344,1763163041413,-1680.0,0.00017143,2,"2025-11-14T23:30:41.413",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987345,1763163041422,-419.2814,0.00017151,2,"2025-11-14T23:30:41.422",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987348,1763163041432,-250.0,0.00017155,2,"2025-11-14T23:30:41.432",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987350,1763163041441,-1500.0,0.000172,6,"2025-11-14T23:30:41.441",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987352,1763163041451,-156.283,0.00017231,2,"2025-11-14T23:30:41.451",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987353,1763163041459,-250.0,0.00017255,2,"2025-11-14T23:30:41.459",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987355,1763163041468,-300.0,0.00017255,2,"2025-11-14T23:30:41.468",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987357,1763163041478,-300.0,0.00017255,2,"2025-11-14T23:30:41.478",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987359,1763163041487,-300.0,0.00017255,2,"2025-11-14T23:30:41.487",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987361,1763163041496,-300.0,0.00017255,2,"2025-11-14T23:30:41.496",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987363,1763163041505,-300.0,0.00017255,2,"2025-11-14T23:30:41.505",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987365,1763163041515,-2000.0,0.000173,2,"2025-11-14T23:30:41.515",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987367,1763163041524,-2100.0,0.000173,6,"2025-11-14T23:30:41.524",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987369,1763163041534,-3016.0,0.00017361,2,"2025-11-14T23:30:41.534",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987371,1763163041544,-4588.93121061,0.00017391,2,"2025-11-14T23:30:41.544",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987373,1763163041554,-4203.255522,0.00017391,2,"2025-11-14T23:30:41.554",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987375,1763163041564,-638.0,0.00017395,2,"2025-11-14T23:30:41.564",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987377,1763163041574,-2600.0,0.000174,6,"2025-11-14T23:30:41.574",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987380,1763163041584,-150.43062291,0.00017474,2,"2025-11-14T23:30:41.584",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987381,1763163041593,-500.0,0.000175,6,"2025-11-14T23:30:41.593",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987383,1763163041602,-154.51270838,0.00017518,2,"2025-11-14T23:30:41.602",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987386,1763163041612,-644.81873748,0.00017521,2,"2025-11-14T23:30:41.612",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987388,1763163041621,-1000.0,0.00017521,2,"2025-11-14T23:30:41.621",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987389,1763163041630,-1000.0,0.00017521,2,"2025-11-14T23:30:41.630",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987391,1763163041639,-1000.0,0.00017521,2,"2025-11-14T23:30:41.639",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987393,1763163041648,-1000.0,0.00017521,2,"2025-11-14T23:30:41.648",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987395,1763163041658,-500.0,0.000176,6,"2025-11-14T23:30:41.658",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987397,1763163041668,-638.0,0.00017609,2,"2025-11-14T23:30:41.668",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987400,1763163041678,-4813.0,0.00017629,2,"2025-11-14T23:30:41.678",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987401,1763163041688,-1728.789688,0.00017635,2,"2025-11-14T23:30:41.688",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987404,1763163041697,-1603.0,0.00017638,2,"2025-11-14T23:30:41.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987406,1763163041707,-3429.0,0.00017638,2,"2025-11-14T23:30:41.707",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987407,1763163041716,-6669.0,0.00017638,2,"2025-11-14T23:30:41.716",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987409,1763163041725,-1318.0,0.00017638,2,"2025-11-14T23:30:41.725",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987412,1763163041734,-4813.0,0.00017641,2,"2025-11-14T23:30:41.734",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987414,1763163041744,-4588.93121061,0.00017645,2,"2025-11-14T23:30:41.744",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987415,1763163041754,-4203.255522,0.00017645,2,"2025-11-14T23:30:41.754",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987418,1763163041763,-638.0,0.00017648,2,"2025-11-14T23:30:41.763",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987420,1763163041773,-4813.0,0.00017682,2,"2025-11-14T23:30:41.773",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987421,1763163041783,-300.0,0.0001769,2,"2025-11-14T23:30:41.783",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987423,1763163041792,-500.0,0.00017699,2,"2025-11-14T23:30:41.792",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987425,1763163041802,-500.0,0.000177,6,"2025-11-14T23:30:41.802",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987428,1763163041811,-1000.0,0.000177,2,"2025-11-14T23:30:41.811",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987429,1763163041821,-500.0,0.00017726,2,"2025-11-14T23:30:41.821",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987431,1763163041831,-4813.0,0.0001776,2,"2025-11-14T23:30:41.831",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987434,1763163041840,-638.0,0.00017784,2,"2025-11-14T23:30:41.840",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987436,1763163041850,-500.0,0.000178,6,"2025-11-14T23:30:41.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987438,1763163041860,-991.86211,0.0001782,2,"2025-11-14T23:30:41.860",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987440,1763163041869,-2500.0,0.0001783,3,"2025-11-14T23:30:41.869",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987442,1763163041878,-2500.0,0.00017838,3,"2025-11-14T23:30:41.878",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987444,1763163041888,-2500.0,0.00017847,3,"2025-11-14T23:30:41.888",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987446,1763163041897,-2500.0,0.00017856,3,"2025-11-14T23:30:41.897",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987448,1763163041906,-2500.0,0.00017865,3,"2025-11-14T23:30:41.906",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987450,1763163041915,-500.0,0.00017873,2,"2025-11-14T23:30:41.915",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987452,1763163041925,-2500.0,0.00017874,3,"2025-11-14T23:30:41.925",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987454,1763163041934,-2500.0,0.00017874,3,"2025-11-14T23:30:41.934",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987456,1763163041943,-965.77,0.00017878,2,"2025-11-14T23:30:41.943",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987458,1763163041952,-1616.99,0.00017878,2,"2025-11-14T23:30:41.952",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987460,1763163041961,-821.0,0.00017878,2,"2025-11-14T23:30:41.961",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987462,1763163041971,-1275.0,0.00017878,2,"2025-11-14T23:30:41.971",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987464,1763163041980,-831.532,0.00017878,2,"2025-11-14T23:30:41.980",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987466,1763163041989,-1190.0,0.00017878,2,"2025-11-14T23:30:41.989",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987467,1763163041999,-907.0,0.00017878,2,"2025-11-14T23:30:41.999",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987470,1763163042008,-2500.0,0.00017882,3,"2025-11-14T23:30:42.008",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987472,1763163042017,-2500.0,0.00017882,3,"2025-11-14T23:30:42.017",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987474,1763163042029,-2500.0,0.00017891,3,"2025-11-14T23:30:42.029",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987476,1763163042038,-2500.0,0.00017891,3,"2025-11-14T23:30:42.038",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987478,1763163042047,-2232.28708641,0.000179,2,"2025-11-14T23:30:42.047",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987480,1763163042056,-150.43062291,0.000179,2,"2025-11-14T23:30:42.056",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987482,1763163042066,-1000.0,0.000179,2,"2025-11-14T23:30:42.066",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987483,1763163042077,-2712.44774985,0.000179,2,"2025-11-14T23:30:42.077",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987486,1763163042098,-33313.3716,0.000179,2,"2025-11-14T23:30:42.098",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987488,1763163042115,-2500.0,0.000179,3,"2025-11-14T23:30:42.115",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987490,1763163042126,-1000.0,0.000179,2,"2025-11-14T23:30:42.126",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987491,1763163042135,-919.0,0.000179,6,"2025-11-14T23:30:42.135",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987493,1763163042146,-154.51270838,0.000179,2,"2025-11-14T23:30:42.146",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987495,1763163042155,-4588.93121061,0.000179,2,"2025-11-14T23:30:42.155",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987497,1763163042165,-4203.255522,0.000179,2,"2025-11-14T23:30:42.165",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987499,1763163042176,-151.43976194,0.000179,3,"2025-11-14T23:30:42.176",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987500,1763163042187,-1108.64149247,0.000179,2,"2025-11-14T23:30:42.187",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987502,1763163042199,-12783.30915737,0.000179,2,"2025-11-14T23:30:42.199",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987504,1763163042209,-171.08533431,0.000179,2,"2025-11-14T23:30:42.209",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987506,1763163042220,-3671.47646875,0.000179,2,"2025-11-14T23:30:42.220",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987507,1763163042229,-3615.0,0.000179,2,"2025-11-14T23:30:42.229",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987509,1763163042240,-991.86211,0.0001793,2,"2025-11-14T23:30:42.240",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987511,1763163042252,-150.0,0.00017945,2,"2025-11-14T23:30:42.252",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987513,1763163042263,-150.0,0.00017945,2,"2025-11-14T23:30:42.263",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987514,1763163042272,-150.0,0.00017945,2,"2025-11-14T23:30:42.272",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987516,1763163042282,-150.0,0.00017945,2,"2025-11-14T23:30:42.282",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987518,1763163042292,-150.0,0.00017945,2,"2025-11-14T23:30:42.292",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987520,1763163042303,-150.0,0.00017945,2,"2025-11-14T23:30:42.303",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987521,1763163042313,-150.0,0.00017945,2,"2025-11-14T23:30:42.313",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987523,1763163042322,-150.0,0.00017945,2,"2025-11-14T23:30:42.322",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987525,1763163042332,-500.0,0.00017945,2,"2025-11-14T23:30:42.332",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987526,1763163042341,-500.0,0.00017945,2,"2025-11-14T23:30:42.341",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987528,1763163042351,-500.0,0.00017945,2,"2025-11-14T23:30:42.351",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987530,1763163042360,-500.0,0.00017945,2,"2025-11-14T23:30:42.360",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987531,1763163042370,-255.68760807,0.00017945,2,"2025-11-14T23:30:42.370",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987533,1763163042379,-500.0,0.00017945,2,"2025-11-14T23:30:42.379",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987535,1763163042388,-500.0,0.00017945,2,"2025-11-14T23:30:42.388",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987537,1763163042397,-419.0,0.00017945,2,"2025-11-14T23:30:42.397",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987538,1763163042406,-500.0,0.00017945,2,"2025-11-14T23:30:42.406",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987540,1763163042415,-500.0,0.00017945,2,"2025-11-14T23:30:42.415",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987542,1763163042424,-207.47055637,0.00017945,2,"2025-11-14T23:30:42.424",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987543,1763163042433,-150.0,0.00017945,2,"2025-11-14T23:30:42.433",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987545,1763163042443,-500.0,0.00017945,2,"2025-11-14T23:30:42.443",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987547,1763163042451,-150.0,0.00017945,2,"2025-11-14T23:30:42.451",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987548,1763163042460,-500.0,0.00017945,2,"2025-11-14T23:30:42.460",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987550,1763163042469,-500.0,0.00017945,2,"2025-11-14T23:30:42.469",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987552,1763163042478,-505.72343968,0.00017973,2,"2025-11-14T23:30:42.478",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987553,1763163042487,-161.40495423,0.00017973,2,"2025-11-14T23:30:42.487",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987555,1763163042496,-500.0,0.00017973,2,"2025-11-14T23:30:42.496",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987557,1763163042504,-500.0,0.00017973,2,"2025-11-14T23:30:42.504",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987559,1763163042513,-500.0,0.00017973,2,"2025-11-14T23:30:42.513",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987561,1763163042522,-205.45206529,0.00017973,2,"2025-11-14T23:30:42.522",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987562,1763163042531,-306.64280162,0.00017973,2,"2025-11-14T23:30:42.531",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987564,1763163042540,-178.76322882,0.00017973,2,"2025-11-14T23:30:42.540",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987566,1763163042549,-500.0,0.00017973,2,"2025-11-14T23:30:42.549",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987568,1763163042559,-500.0,0.00017973,2,"2025-11-14T23:30:42.559",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987569,1763163042569,-500.0,0.00017973,2,"2025-11-14T23:30:42.569",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987571,1763163042579,-500.0,0.00017973,2,"2025-11-14T23:30:42.579",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987573,1763163042588,-500.0,0.00017973,2,"2025-11-14T23:30:42.588",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987575,1763163042597,-500.0,0.00017973,2,"2025-11-14T23:30:42.597",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987577,1763163042607,-500.0,0.00017973,2,"2025-11-14T23:30:42.607",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987578,1763163042616,-424.32394158,0.00017973,2,"2025-11-14T23:30:42.616",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987580,1763163042626,-481.92632213,0.00017973,2,"2025-11-14T23:30:42.626",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987582,1763163042635,-500.0,0.00017973,2,"2025-11-14T23:30:42.635",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987584,1763163042644,-500.0,0.00017973,2,"2025-11-14T23:30:42.644",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987585,1763163042653,-500.0,0.00017973,2,"2025-11-14T23:30:42.653",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987587,1763163042662,-506.83414067,0.00017973,2,"2025-11-14T23:30:42.662",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987589,1763163042671,-500.0,0.00017973,2,"2025-11-14T23:30:42.671",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987591,1763163042680,-500.0,0.00017973,2,"2025-11-14T23:30:42.680",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987592,1763163042689,-500.0,0.00017973,2,"2025-11-14T23:30:42.689",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987594,1763163042698,-500.0,0.00017973,2,"2025-11-14T23:30:42.698",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987596,1763163042707,-500.0,0.00017973,2,"2025-11-14T23:30:42.707",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987598,1763163042717,-209.55981251,0.00017973,2,"2025-11-14T23:30:42.717",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987600,1763163042725,-436.81359697,0.00017973,2,"2025-11-14T23:30:42.725",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987601,1763163042734,-507.74347007,0.00017982,2,"2025-11-14T23:30:42.734",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987603,1763163042744,-225.55571202,0.0001799,2,"2025-11-14T23:30:42.744",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987605,1763163042754,-225.55571202,0.0001799,2,"2025-11-14T23:30:42.754",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987607,1763163042763,-4460.3609638,0.00017994,2,"2025-11-14T23:30:42.763",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987608,1763163042772,-21204.1333247,0.00017999,2,"2025-11-14T23:30:42.772",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987610,1763163042782,-395025.5613905,0.00017999,2,"2025-11-14T23:30:42.782",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987612,1763163042791,-76642.0283094,0.00017999,2,"2025-11-14T23:30:42.791",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987614,1763163042800,-3804768.58288081,0.00018,2,"2025-11-14T23:30:42.800",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987616,1763163042816,-7058.74905742,0.00018,2,"2025-11-14T23:30:42.816",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987618,1763163042827,-277.30055886,0.00018,2,"2025-11-14T23:30:42.827",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987620,1763163042838,-5688.935,0.00018,2,"2025-11-14T23:30:42.838",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987622,1763163042848,-3551.9207777,0.00018,2,"2025-11-14T23:30:42.848",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987624,1763163042863,-8518.685205,0.00018,2,"2025-11-14T23:30:42.863",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987626,1763163042874,-18917.1216,0.00018,2,"2025-11-14T23:30:42.874",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987827,1763163045162,-316.47033406,0.000179,2,"2025-11-14T23:30:45.162",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987838,1763163045256,-2982.30011009,0.000179,2,"2025-11-14T23:30:45.256",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987840,1763163045265,-6467.69988991,0.00018,2,"2025-11-14T23:30:45.265",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987842,1763163045276,-578.28566586,0.00018,2,"2025-11-14T23:30:45.276",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987978,1763163046371,-472.9725,0.00018,2,"2025-11-14T23:30:46.371",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393987980,1763163046382,-4721.16,0.00018,2,"2025-11-14T23:30:46.382",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988180,1763163048446,-9697.66716976,0.00018,2,"2025-11-14T23:30:48.446",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988182,1763163048457,-147361.60842238,0.00018,2,"2025-11-14T23:30:48.457",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988184,1763163048468,-29914.31463001,0.00018,2,"2025-11-14T23:30:48.468",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988186,1763163048479,-18690.95995706,0.00018,2,"2025-11-14T23:30:48.479",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988188,1763163048489,-89997.96263578,0.00018,2,"2025-11-14T23:30:48.489",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988200,1763163102222,500.0,0.00015595,2,"2025-11-14T23:31:42.222",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988201,1763163182066,300.0,0.00015595,2,"2025-11-14T23:33:02.066",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988202,1763163184622,346.94374179,0.00015595,2,"2025-11-14T23:33:04.622",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988203,1763163185228,500.0,0.000159,5,"2025-11-14T23:33:05.228",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988204,1763163230198,3019.8129629,0.00015496,2,"2025-11-14T23:33:50.198",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988205,1763163301156,300.0,0.00015595,2,"2025-11-14T23:35:01.156",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988206,1763163301188,1200.0,0.00015595,2,"2025-11-14T23:35:01.188",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988207,1763163350125,153.77104099,0.00015496,2,"2025-11-14T23:35:50.125",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988208,1763163359010,1870.85694337,0.00015496,2,"2025-11-14T23:35:59.010",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988209,1763163361958,260.0,0.00015595,2,"2025-11-14T23:36:01.958",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988215,1763163421256,300.0,0.00015595,2,"2025-11-14T23:37:01.256",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988216,1763163436213,151.0,0.00015596,2,"2025-11-14T23:37:16.213",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988217,1763163436880,151.0,0.00015596,2,"2025-11-14T23:37:16.880",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988218,1763163437570,151.0,0.00015596,2,"2025-11-14T23:37:17.570",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988219,1763163438204,151.0,0.00015596,2,"2025-11-14T23:37:18.204",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988220,1763163438855,151.0,0.00015596,2,"2025-11-14T23:37:18.855",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988221,1763163439460,151.0,0.00015596,2,"2025-11-14T23:37:19.460",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988222,1763163440108,151.0,0.00015596,2,"2025-11-14T23:37:20.108",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988223,1763163440733,151.0,0.00015596,2,"2025-11-14T23:37:20.733",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988224,1763163441354,147.8659567,0.00015596,2,"2025-11-14T23:37:21.354",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988225,1763163441385,3.1340433,0.00015596,2,"2025-11-14T23:37:21.385",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988226,1763163441984,151.0,0.00015596,2,"2025-11-14T23:37:21.984",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988227,1763163442622,151.0,0.00015596,2,"2025-11-14T23:37:22.622",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988228,1763163443251,151.0,0.00015596,2,"2025-11-14T23:37:23.251",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988229,1763163481185,300.0,0.00015595,2,"2025-11-14T23:38:01.185",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988230,1763163495204,151.0,0.00015596,2,"2025-11-14T23:38:15.204",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988231,1763163496964,378.21870297,0.00015496,2,"2025-11-14T23:38:16.964",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988232,1763163516682,2500.0,0.00015496,2,"2025-11-14T23:38:36.682",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988233,1763163601199,1200.0,0.00015595,2,"2025-11-14T23:40:01.199",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988234,1763163601235,300.0,0.00015595,2,"2025-11-14T23:40:01.235",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988235,1763163616559,2717.83166661,0.00015496,2,"2025-11-14T23:40:16.559",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988236,1763163625451,153.77104098,0.00015496,2,"2025-11-14T23:40:25.451",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988237,1763163661194,300.0,0.00015595,2,"2025-11-14T23:41:01.194",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988238,1763163673900,1053.0202,0.00015496,2,"2025-11-14T23:41:13.900",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988239,1763163686418,490.03434614,0.00015496,2,"2025-11-14T23:41:26.418",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988240,1763163686442,2009.96565386,0.00015496,2,"2025-11-14T23:41:26.442",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988241,1763163693945,1766.987,0.00015284,2,"2025-11-14T23:41:33.945",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988242,1763163777362,330.94136516,0.00015496,2,"2025-11-14T23:42:57.362",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988243,1763163792955,1000.0,0.00015595,2,"2025-11-14T23:43:12.955",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988244,1763163809651,276.66,0.00013075,2,"2025-11-14T23:43:29.651",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988245,1763163809863,276.66,0.00014382,2,"2025-11-14T23:43:29.863",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988246,1763163814304,511.524,0.00041557,30,"2025-11-14T23:43:34.304",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988247,1763163856073,373.5387,0.00015496,2,"2025-11-14T23:44:16.073",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988248,1763163869182,2145.39962361,0.00015496,2,"2025-11-14T23:44:29.182",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988249,1763163890753,153.77104098,0.00015496,2,"2025-11-14T23:44:50.753",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988250,1763163901137,300.0,0.00015595,2,"2025-11-14T23:45:01.137",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988251,1763163901436,300.0,0.00015595,2,"2025-11-14T23:45:01.436",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988252,1763163901742,1066.08661639,0.00015595,2,"2025-11-14T23:45:01.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988253,1763163901768,133.91338361,0.00015595,2,"2025-11-14T23:45:01.768",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988271,1763163971677,171.86246686,0.00015496,2,"2025-11-14T23:46:11.677",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988283,1763164004795,3405.28328766,0.00015496,2,"2025-11-14T23:46:44.795",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988285,1763164025257,400.0,0.000159,5,"2025-11-14T23:47:05.257",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988314,1763164074138,5241.4562,0.00015496,2,"2025-11-14T23:47:54.138",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988315,1763164088057,1047.49466187,7.945e-05,2,"2025-11-14T23:48:08.057",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988316,1763164088084,3952.50533813,7.945e-05,2,"2025-11-14T23:48:08.084",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988317,1763164132900,289.57369448,0.00015496,2,"2025-11-14T23:48:52.900",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988318,1763164146058,153.77104098,0.00015496,2,"2025-11-14T23:49:06.058",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988319,1763164157462,5604.15992641,0.00015496,2,"2025-11-14T23:49:17.462",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988320,1763164157489,10000.01,0.00015496,2,"2025-11-14T23:49:17.489",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988321,1763164157515,10000.01,0.00015496,2,"2025-11-14T23:49:17.515",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988322,1763164157542,10000.01,0.00015496,2,"2025-11-14T23:49:17.542",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988323,1763164157570,10000.01,0.00015496,2,"2025-11-14T23:49:17.570",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988324,1763164157598,10000.01,0.00015496,2,"2025-11-14T23:49:17.598",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988325,1763164157628,10000.01,0.00015496,2,"2025-11-14T23:49:17.628",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988326,1763164157655,10000.01,0.00015496,2,"2025-11-14T23:49:17.655",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988327,1763164157681,10000.01,0.00015496,2,"2025-11-14T23:49:17.681",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988328,1763164157706,10000.01,0.00015496,2,"2025-11-14T23:49:17.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988329,1763164157736,49674.79177359,0.00015496,2,"2025-11-14T23:49:17.736",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988330,1763164180458,2674.0271,0.00015496,2,"2025-11-14T23:49:40.458",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988331,1763164186613,729.8436,0.00015496,2,"2025-11-14T23:49:46.613",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988332,1763164201187,300.0,0.00015595,2,"2025-11-14T23:50:01.187",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988333,1763164201489,1200.0,0.00015595,2,"2025-11-14T23:50:01.489",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988334,1763164201528,300.0,0.00015595,2,"2025-11-14T23:50:01.528",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988337,1763164231421,-1272.87769172,0.00015596,2,"2025-11-14T23:50:31.421",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988338,1763164231458,-378.77820333,0.00015596,2,"2025-11-14T23:50:31.458",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988339,1763164231470,-313.67,0.00015596,2,"2025-11-14T23:50:31.470",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988340,1763164231482,-285.4597564,0.00015596,2,"2025-11-14T23:50:31.482",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988341,1763164231492,-270.9459996,0.00015596,2,"2025-11-14T23:50:31.492",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988342,1763164231503,-417.44544235,0.00015596,2,"2025-11-14T23:50:31.503",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988343,1763164231517,-19312.59149984,0.00015596,2,"2025-11-14T23:50:31.517",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988344,1763164231528,-440.92217511,0.00015596,2,"2025-11-14T23:50:31.528",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988345,1763164231647,-385.94120146,0.00015596,2,"2025-11-14T23:50:31.647",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988347,1763164231658,-4761.37515894,0.00015596,2,"2025-11-14T23:50:31.658",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988349,1763164231670,-5473.36447125,0.00015596,2,"2025-11-14T23:50:31.670",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988350,1763164231679,-1000.0,0.00015596,2,"2025-11-14T23:50:31.679",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988352,1763164231688,-195.0,0.00015596,2,"2025-11-14T23:50:31.688",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988354,1763164231697,-250.0,0.00015596,2,"2025-11-14T23:50:31.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988355,1763164231705,-195.0,0.00015596,2,"2025-11-14T23:50:31.705",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988356,1763164231714,-181.30254624,0.00015596,2,"2025-11-14T23:50:31.714",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988357,1763164231724,-990.30647574,0.00015596,2,"2025-11-14T23:50:31.724",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988359,1763164231733,-195.0,0.00015596,2,"2025-11-14T23:50:31.733",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988361,1763164231742,-238.36268509,0.00015597,2,"2025-11-14T23:50:31.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988363,1763164231751,-166.66,0.00015622,2,"2025-11-14T23:50:31.751",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988365,1763164231759,-276.66,0.0001569,2,"2025-11-14T23:50:31.759",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988367,1763164231769,-2145.39962358,0.00015763,2,"2025-11-14T23:50:31.769",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988369,1763164231778,-96.12886708,0.00015763,2,"2025-11-14T23:50:31.778",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988374,1763164236686,-660.20431716,0.00015763,2,"2025-11-14T23:50:36.686",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988375,1763164236717,-151.0854552,0.00015763,2,"2025-11-14T23:50:36.717",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988389,1763164237648,151.0,0.00015763,2,"2025-11-14T23:50:37.648",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988408,1763164237810,440.13621144,0.00015763,2,"2025-11-14T23:50:37.810",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988530,1763164239155,293.42414096,0.00015763,2,"2025-11-14T23:50:39.155",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988566,1763164239441,-3309.15442053,0.00015763,2,"2025-11-14T23:50:39.441",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988567,1763164239450,-289.57369445,0.00015839,2,"2025-11-14T23:50:39.450",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988569,1763164239459,-166.66,0.00015951,2,"2025-11-14T23:50:39.459",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988571,1763164239468,-3603.17,0.00015968,2,"2025-11-14T23:50:39.468",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988573,1763164239476,-500.0,0.00015991,2,"2025-11-14T23:50:39.476",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988575,1763164239485,-500.0,0.00015991,2,"2025-11-14T23:50:39.485",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988577,1763164239494,-2145.39962358,0.0001603,2,"2025-11-14T23:50:39.494",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988579,1763164239503,-3405.28328761,0.0001603,2,"2025-11-14T23:50:39.503",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988581,1763164239512,-289.57369445,0.00016183,2,"2025-11-14T23:50:39.512",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988583,1763164239520,-2262.85,0.00016225,2,"2025-11-14T23:50:39.520",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988585,1763164239529,-166.66,0.0001628,2,"2025-11-14T23:50:39.529",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988587,1763164239538,-2145.39962358,0.00016297,2,"2025-11-14T23:50:39.538",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988589,1763164239546,-3405.28328761,0.00016297,2,"2025-11-14T23:50:39.546",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988591,1763164239555,-150.0,0.00016383,2,"2025-11-14T23:50:39.555",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988593,1763164239564,-2942.73,0.00016397,2,"2025-11-14T23:50:39.564",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988595,1763164239572,-50406.78,0.00016412,2,"2025-11-14T23:50:39.572",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988597,1763164239581,-457.54053197,0.00016438,2,"2025-11-14T23:50:39.581",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988599,1763164239590,-2751.0,0.00016446,2,"2025-11-14T23:50:39.590",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988601,1763164239599,-289.57369445,0.00016526,2,"2025-11-14T23:50:39.599",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988603,1763164239607,-2145.39962358,0.00016564,2,"2025-11-14T23:50:39.607",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988605,1763164239616,-3405.28328761,0.00016564,2,"2025-11-14T23:50:39.616",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988607,1763164239625,-1928.81,0.000166,2,"2025-11-14T23:50:39.625",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988609,1763164239638,-166.66,0.00016609,2,"2025-11-14T23:50:39.638",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988611,1763164239647,-190.37,0.00016712,2,"2025-11-14T23:50:39.647",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988613,1763164239656,-235.9,0.00016748,2,"2025-11-14T23:50:39.656",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988615,1763164239666,-730.66084712,0.0001682,2,"2025-11-14T23:50:39.666",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988617,1763164239676,-2145.39962358,0.00016832,2,"2025-11-14T23:50:39.676",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988619,1763164239685,-3405.28328761,0.00016832,2,"2025-11-14T23:50:39.685",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988621,1763164239694,-289.57369445,0.0001687,2,"2025-11-14T23:50:39.694",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988623,1763164239703,-2000.0,0.00016906,2,"2025-11-14T23:50:39.703",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988625,1763164239714,-2000.0,0.00016906,2,"2025-11-14T23:50:39.714",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988627,1763164239723,-2000.0,0.00016906,2,"2025-11-14T23:50:39.723",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988629,1763164239732,-2000.0,0.00016906,2,"2025-11-14T23:50:39.732",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988631,1763164239741,-2000.0,0.00016906,2,"2025-11-14T23:50:39.741",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988633,1763164239750,-2000.0,0.00016906,2,"2025-11-14T23:50:39.750",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988635,1763164239759,-222.558,0.00016906,2,"2025-11-14T23:50:39.759",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988637,1763164239768,-1000.0,0.00016906,2,"2025-11-14T23:50:39.768",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988639,1763164239777,-1000.0,0.00016906,2,"2025-11-14T23:50:39.777",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988641,1763164239786,-1000.0,0.00016906,2,"2025-11-14T23:50:39.786",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988643,1763164239795,-708.379,0.00016906,2,"2025-11-14T23:50:39.795",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988645,1763164239804,-2000.0,0.00016906,2,"2025-11-14T23:50:39.804",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988647,1763164239813,-150.0,0.00016931,2,"2025-11-14T23:50:39.813",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988649,1763164239822,-166.66,0.00016937,2,"2025-11-14T23:50:39.822",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988651,1763164239831,-1000.0,0.00016973,2,"2025-11-14T23:50:39.831",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988653,1763164239840,-1000.0,0.00016973,2,"2025-11-14T23:50:39.840",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988655,1763164239849,-1000.0,0.00016973,2,"2025-11-14T23:50:39.849",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988657,1763164239858,-1000.0,0.00016973,2,"2025-11-14T23:50:39.858",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988660,1763164239867,-1000.0,0.00016973,2,"2025-11-14T23:50:39.867",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988662,1763164239875,-1000.0,0.00016973,2,"2025-11-14T23:50:39.875",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988664,1763164239885,-1000.0,0.00016973,2,"2025-11-14T23:50:39.885",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988666,1763164239895,-977.456,0.00016973,2,"2025-11-14T23:50:39.895",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988668,1763164239904,-10435.91,0.00016986,2,"2025-11-14T23:50:39.904",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988670,1763164239913,-276.66,0.00016997,2,"2025-11-14T23:50:39.913",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988672,1763164239923,-250.0,0.00017,2,"2025-11-14T23:50:39.923",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988674,1763164239931,-2000.0,0.00017,2,"2025-11-14T23:50:39.931",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988676,1763164239940,-325.0,0.00017057,2,"2025-11-14T23:50:39.940",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988678,1763164239949,-420.0,0.00017057,2,"2025-11-14T23:50:39.949",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988680,1763164239958,-152.07,0.00017064,2,"2025-11-14T23:50:39.958",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988682,1763164239967,-2145.39962358,0.00017099,2,"2025-11-14T23:50:39.967",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988684,1763164239976,-3405.28328761,0.00017099,2,"2025-11-14T23:50:39.976",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988686,1763164239988,-900.0,0.000171,6,"2025-11-14T23:50:39.988",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988688,1763164239996,-1680.0,0.00017143,2,"2025-11-14T23:50:39.996",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988690,1763164240005,-300.0,0.00017155,2,"2025-11-14T23:50:40.005",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988692,1763164240014,-195.0,0.00017155,2,"2025-11-14T23:50:40.014",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988694,1763164240023,-5000.0,0.00017155,4,"2025-11-14T23:50:40.023",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988696,1763164240031,-675.57673767,0.00017155,4,"2025-11-14T23:50:40.031",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988698,1763164240040,-250.0,0.00017155,2,"2025-11-14T23:50:40.040",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988700,1763164240049,-300.0,0.00017155,2,"2025-11-14T23:50:40.049",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988702,1763164240058,-300.0,0.00017155,2,"2025-11-14T23:50:40.058",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988704,1763164240067,-300.0,0.00017155,2,"2025-11-14T23:50:40.067",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988706,1763164240076,-300.0,0.00017155,2,"2025-11-14T23:50:40.076",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988708,1763164240085,-443.070284,0.00017155,2,"2025-11-14T23:50:40.085",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988710,1763164240094,-195.0,0.00017155,2,"2025-11-14T23:50:40.094",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988712,1763164240104,-150.25460152,0.00017155,2,"2025-11-14T23:50:40.104",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988714,1763164240113,-193.0,0.00017155,2,"2025-11-14T23:50:40.113",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988716,1763164240121,-2500.0,0.00017155,2,"2025-11-14T23:50:40.121",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988717,1763164240130,-156.283,0.00017165,2,"2025-11-14T23:50:40.130",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988719,1763164240139,-419.2814,0.00017178,2,"2025-11-14T23:50:40.139",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988721,1763164240148,-1400.0,0.000172,6,"2025-11-14T23:50:40.148",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988724,1763164240157,-289.57369445,0.00017213,2,"2025-11-14T23:50:40.157",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988726,1763164240167,-166.66,0.00017266,2,"2025-11-14T23:50:40.167",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988728,1763164240175,-401.0,0.000173,2,"2025-11-14T23:50:40.175",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988730,1763164240184,-1900.0,0.000173,6,"2025-11-14T23:50:40.184",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988732,1763164240193,-401.0,0.00017301,2,"2025-11-14T23:50:40.193",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988734,1763164240202,-4692.0,0.00017303,2,"2025-11-14T23:50:40.202",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988735,1763164240211,-2145.39962358,0.00017366,2,"2025-11-14T23:50:40.211",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988737,1763164240219,-3405.28328761,0.00017366,2,"2025-11-14T23:50:40.219",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988739,1763164240228,-4692.0,0.00017368,2,"2025-11-14T23:50:40.228",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988741,1763164240237,-401.0,0.00017389,2,"2025-11-14T23:50:40.237",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988743,1763164240246,-2400.0,0.000174,6,"2025-11-14T23:50:40.246",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988745,1763164240255,-400.0,0.000175,6,"2025-11-14T23:50:40.255",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988747,1763164240264,-401.0,0.00017555,2,"2025-11-14T23:50:40.264",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988749,1763164240272,-289.57369445,0.00017557,2,"2025-11-14T23:50:40.272",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988751,1763164240281,-400.0,0.000176,6,"2025-11-14T23:50:40.281",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988753,1763164240290,-4692.0,0.00017612,2,"2025-11-14T23:50:40.290",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988755,1763164240299,-2145.39962358,0.00017633,2,"2025-11-14T23:50:40.299",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988757,1763164240308,-3405.28328761,0.00017633,2,"2025-11-14T23:50:40.308",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988759,1763164240317,-203.34167533,0.00017681,2,"2025-11-14T23:50:40.317",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988761,1763164240326,-1342.0,0.000177,2,"2025-11-14T23:50:40.326",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988763,1763164240335,-400.0,0.000177,6,"2025-11-14T23:50:40.335",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988765,1763164240344,-1571.4149822,0.00017762,2,"2025-11-14T23:50:40.344",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988766,1763164240353,-1000.0,0.000178,2,"2025-11-14T23:50:40.353",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988768,1763164240363,-171.92071194,0.000178,2,"2025-11-14T23:50:40.363",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988770,1763164240372,-400.0,0.000178,6,"2025-11-14T23:50:40.372",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988772,1763164240383,-2500.0,0.0001783,3,"2025-11-14T23:50:40.383",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988774,1763164240391,-401.0,0.00017838,2,"2025-11-14T23:50:40.391",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988776,1763164240400,-2500.0,0.00017838,3,"2025-11-14T23:50:40.400",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988778,1763164240409,-2500.0,0.00017847,3,"2025-11-14T23:50:40.409",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988780,1763164240418,-2500.0,0.00017856,3,"2025-11-14T23:50:40.418",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988782,1763164240426,-2500.0,0.00017865,3,"2025-11-14T23:50:40.426",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988784,1763164240435,-401.0,0.00017866,2,"2025-11-14T23:50:40.435",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988785,1763164240444,-2500.0,0.00017874,3,"2025-11-14T23:50:40.444",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988787,1763164240453,-575.0,0.00017878,2,"2025-11-14T23:50:40.453",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988789,1763164240462,-1318.0,0.00017878,2,"2025-11-14T23:50:40.462",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988791,1763164240470,-3429.0,0.00017878,2,"2025-11-14T23:50:40.470",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988793,1763164240479,-625.487,0.00017878,2,"2025-11-14T23:50:40.479",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988795,1763164240488,-821.0,0.00017878,2,"2025-11-14T23:50:40.488",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988797,1763164240496,-1616.99,0.00017878,2,"2025-11-14T23:50:40.496",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988799,1763164240505,-907.0,0.00017878,2,"2025-11-14T23:50:40.505",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988801,1763164240513,-1190.0,0.00017878,2,"2025-11-14T23:50:40.513",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988803,1763164240522,-831.532,0.00017878,2,"2025-11-14T23:50:40.522",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988805,1763164240531,-1275.0,0.00017878,2,"2025-11-14T23:50:40.531",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988807,1763164240539,-1603.0,0.00017878,2,"2025-11-14T23:50:40.539",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988809,1763164240548,-6669.0,0.00017878,2,"2025-11-14T23:50:40.548",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988811,1763164240556,-560.0,0.00017878,2,"2025-11-14T23:50:40.556",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988812,1763164240565,-2500.0,0.00017882,3,"2025-11-14T23:50:40.565",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988814,1763164240574,-2500.0,0.00017882,3,"2025-11-14T23:50:40.574",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988816,1763164240583,-2500.0,0.00017891,3,"2025-11-14T23:50:40.583",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988818,1763164240592,-2500.0,0.00017891,3,"2025-11-14T23:50:40.592",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988820,1763164240602,-730.66084711,0.000179,2,"2025-11-14T23:50:40.602",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988822,1763164240611,-2712.44774985,0.000179,2,"2025-11-14T23:50:40.611",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988824,1763164240619,-2500.0,0.000179,3,"2025-11-14T23:50:40.619",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988826,1763164240628,-2145.39962358,0.000179,2,"2025-11-14T23:50:40.628",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988828,1763164240645,-1000.0,0.000179,2,"2025-11-14T23:50:40.645",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988830,1763164240653,-1019.0,0.000179,6,"2025-11-14T23:50:40.653",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988832,1763164240663,-3405.28328761,0.000179,2,"2025-11-14T23:50:40.663",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988834,1763164240671,-2500.0,0.000179,3,"2025-11-14T23:50:40.671",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988836,1763164240681,-289.57369445,0.000179,2,"2025-11-14T23:50:40.681",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988838,1763164240689,-12783.30915737,0.000179,2,"2025-11-14T23:50:40.689",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988840,1763164240697,-171.92071193,0.000179,2,"2025-11-14T23:50:40.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988842,1763164240706,-1108.64149247,0.000179,2,"2025-11-14T23:50:40.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988844,1763164240716,-3671.47646875,0.000179,2,"2025-11-14T23:50:40.716",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988846,1763164240725,-150.0,0.00017945,2,"2025-11-14T23:50:40.725",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988848,1763164240733,-150.0,0.00017945,2,"2025-11-14T23:50:40.733",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988850,1763164240742,-150.0,0.00017945,2,"2025-11-14T23:50:40.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988852,1763164240750,-150.0,0.00017945,2,"2025-11-14T23:50:40.750",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988854,1763164240760,-150.0,0.00017945,2,"2025-11-14T23:50:40.760",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988856,1763164240768,-150.0,0.00017945,2,"2025-11-14T23:50:40.768",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988858,1763164240777,-150.0,0.00017945,2,"2025-11-14T23:50:40.777",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988860,1763164240786,-150.0,0.00017945,2,"2025-11-14T23:50:40.786",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988862,1763164240794,-500.0,0.00017945,2,"2025-11-14T23:50:40.794",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988864,1763164240803,-500.0,0.00017945,2,"2025-11-14T23:50:40.803",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988866,1763164240812,-150.0,0.00017945,2,"2025-11-14T23:50:40.812",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988867,1763164240821,-500.0,0.00017945,2,"2025-11-14T23:50:40.821",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988869,1763164240829,-500.0,0.00017945,2,"2025-11-14T23:50:40.829",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988871,1763164240840,-500.0,0.00017945,2,"2025-11-14T23:50:40.840",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988873,1763164240848,-150.0,0.00017945,2,"2025-11-14T23:50:40.848",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988875,1763164240857,-150.0,0.00017945,2,"2025-11-14T23:50:40.857",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988877,1763164240866,-150.0,0.00017945,2,"2025-11-14T23:50:40.866",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988879,1763164240875,-150.0,0.00017945,2,"2025-11-14T23:50:40.875",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988881,1763164240884,-500.0,0.00017945,2,"2025-11-14T23:50:40.884",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988883,1763164240893,-500.0,0.00017945,2,"2025-11-14T23:50:40.893",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988885,1763164240902,-150.0,0.00017945,2,"2025-11-14T23:50:40.902",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988887,1763164240911,-150.0,0.00017945,2,"2025-11-14T23:50:40.911",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988889,1763164240919,-419.0,0.00017945,2,"2025-11-14T23:50:40.919",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988891,1763164240928,-500.0,0.00017945,2,"2025-11-14T23:50:40.928",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988893,1763164240937,-500.0,0.00017945,2,"2025-11-14T23:50:40.937",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988895,1763164240946,-500.0,0.00017945,2,"2025-11-14T23:50:40.946",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988897,1763164240955,-150.0,0.00017945,2,"2025-11-14T23:50:40.955",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988899,1763164240964,-150.0,0.00017945,2,"2025-11-14T23:50:40.964",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988901,1763164240973,-500.0,0.00017945,2,"2025-11-14T23:50:40.973",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988903,1763164240981,-150.0,0.00017945,2,"2025-11-14T23:50:40.981",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988905,1763164240990,-150.0,0.00017945,2,"2025-11-14T23:50:40.990",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988907,1763164240999,-500.0,0.00017945,2,"2025-11-14T23:50:40.999",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988909,1763164241008,-500.0,0.00017945,2,"2025-11-14T23:50:41.008",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988911,1763164241017,-500.0,0.00017945,2,"2025-11-14T23:50:41.017",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988913,1763164241026,-500.0,0.00017945,2,"2025-11-14T23:50:41.026",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988915,1763164241035,-500.0,0.00017973,2,"2025-11-14T23:50:41.035",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988917,1763164241044,-500.0,0.00017973,2,"2025-11-14T23:50:41.044",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988919,1763164241053,-505.72343968,0.00017973,2,"2025-11-14T23:50:41.053",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988921,1763164241062,-500.0,0.00017973,2,"2025-11-14T23:50:41.062",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988923,1763164241071,-500.0,0.00017973,2,"2025-11-14T23:50:41.071",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988925,1763164241080,-500.0,0.00017973,2,"2025-11-14T23:50:41.080",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988927,1763164241089,-965.77,0.00017973,2,"2025-11-14T23:50:41.089",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988929,1763164241098,-507.74347007,0.00017982,2,"2025-11-14T23:50:41.098",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988931,1763164241107,-150.37047468,0.0001799,2,"2025-11-14T23:50:41.107",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988933,1763164241116,-150.37047468,0.0001799,2,"2025-11-14T23:50:41.116",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988934,1763164241124,-150.37047468,0.0001799,2,"2025-11-14T23:50:41.124",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988936,1763164241134,-215.266,0.00017998,2,"2025-11-14T23:50:41.134",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988938,1763164241142,-3211.0,0.00018,2,"2025-11-14T23:50:41.142",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988940,1763164241151,-4247898.11708224,0.00018,2,"2025-11-14T23:50:41.151",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393988943,1763164241164,-2506.8882036,0.00018,2,"2025-11-14T23:50:41.164",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989382,1763164245220,-151.0,0.00016906,2,"2025-11-14T23:50:45.220",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989384,1763164245229,-228.32,0.00017836,2,"2025-11-14T23:50:45.229",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989386,1763164245238,-1522.81786511,0.00017878,2,"2025-11-14T23:50:45.238",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989431,1763164245734,-4963.18213489,0.00017878,2,"2025-11-14T23:50:45.734",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989433,1763164245744,-1085.76221622,0.000179,2,"2025-11-14T23:50:45.744",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989435,1763164245753,-195.61609398,0.00017982,2,"2025-11-14T23:50:45.753",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989437,1763164245762,-8384.31513754,0.00018,2,"2025-11-14T23:50:45.762",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989807,1763164280764,10000.01,0.00015496,2,"2025-11-14T23:51:20.764",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989808,1763164280792,10000.01,0.00015496,2,"2025-11-14T23:51:20.792",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989809,1763164280819,10000.01,0.00015496,2,"2025-11-14T23:51:20.819",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989810,1763164281044,3313.3416,0.00015496,2,"2025-11-14T23:51:21.044",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989811,1763164376280,-507.13866463,0.00015595,2,"2025-11-14T23:52:56.280",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989812,1763164432202,434.61800939,0.00041557,30,"2025-11-14T23:53:52.202",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989962,1763164455873,281.37056688,0.00041557,30,"2025-11-14T23:54:15.873",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989963,1763164503826,468.21684959,0.00041557,30,"2025-11-14T23:55:03.826",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989964,1763164503931,200.95529731,0.00041557,120,"2025-11-14T23:55:03.931",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989965,1763164508216,300.0,0.00041557,30,"2025-11-14T23:55:08.216",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989966,1763164508655,511.28388304,0.00041557,30,"2025-11-14T23:55:08.655",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989967,1763164508742,151.0,0.00041557,30,"2025-11-14T23:55:08.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989968,1763164508905,250.0,0.00041557,30,"2025-11-14T23:55:08.905",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989969,1763164509012,151.0,0.00041557,30,"2025-11-14T23:55:09.012",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989970,1763164509092,409.72033143,0.00041557,30,"2025-11-14T23:55:09.092",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989971,1763164509192,311.1,0.00041557,30,"2025-11-14T23:55:09.192",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989972,1763164509326,151.0,0.00041557,30,"2025-11-14T23:55:09.326",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989973,1763164509450,250.0,0.00041557,30,"2025-11-14T23:55:09.450",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989974,1763164509556,151.0,0.00041557,30,"2025-11-14T23:55:09.556",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989975,1763164509653,322.6107,0.00041557,30,"2025-11-14T23:55:09.653",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989976,1763164509868,151.0,0.00041557,30,"2025-11-14T23:55:09.868",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989977,1763164510038,250.0,0.00041557,30,"2025-11-14T23:55:10.038",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989978,1763164510130,151.0,0.00041557,30,"2025-11-14T23:55:10.130",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989979,1763164510253,334.5472959,0.00041557,30,"2025-11-14T23:55:10.253",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989980,1763164510486,151.0,0.00041557,30,"2025-11-14T23:55:10.486",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989981,1763164510719,151.0,0.00041557,30,"2025-11-14T23:55:10.719",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989982,1763164510873,346.92554585,0.00041557,30,"2025-11-14T23:55:10.873",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989983,1763164510955,250.0,0.00041557,30,"2025-11-14T23:55:10.955",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989984,1763164511591,359.76179104,0.00041557,30,"2025-11-14T23:55:11.591",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989985,1763164512298,373.07297731,0.00041557,30,"2025-11-14T23:55:12.298",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989986,1763164512917,386.87667747,0.00041557,30,"2025-11-14T23:55:12.917",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989987,1763164513577,401.19111454,0.00041557,30,"2025-11-14T23:55:13.577",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989988,1763164514274,416.03518578,0.00041557,30,"2025-11-14T23:55:14.274",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989989,1763164514584,250.0,0.00041557,30,"2025-11-14T23:55:14.584",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989990,1763164514717,414.0,0.00041557,30,"2025-11-14T23:55:14.717",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989991,1763164514952,431.42848765,0.00041557,30,"2025-11-14T23:55:14.952",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989992,1763164515136,250.0,0.00041557,30,"2025-11-14T23:55:15.136",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989993,1763164515379,429.318,0.00041557,30,"2025-11-14T23:55:15.379",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989994,1763164515583,447.3913417,0.00041557,30,"2025-11-14T23:55:15.583",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989995,1763164516196,445.202766,0.00041557,30,"2025-11-14T23:55:16.196",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989996,1763164516357,447.3913417,0.00041557,30,"2025-11-14T23:55:16.357",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989997,1763164516600,461.67526834,0.00041557,30,"2025-11-14T23:55:16.600",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989998,1763164517263,478.75725327,0.00041557,30,"2025-11-14T23:55:17.263",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393989999,1763164517867,496.47127164,0.00041557,30,"2025-11-14T23:55:17.867",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990000,1763164518501,514.84070869,0.00041557,30,"2025-11-14T23:55:18.501",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990001,1763164519154,533.88981491,0.00041557,30,"2025-11-14T23:55:19.154",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990002,1763164519330,267.04320234,0.00041557,30,"2025-11-14T23:55:19.330",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990003,1763164519696,151.0,0.00041557,30,"2025-11-14T23:55:19.696",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990004,1763164519869,553.64373807,0.00041557,30,"2025-11-14T23:55:19.869",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990005,1763164520310,151.0,0.00041557,30,"2025-11-14T23:55:20.310",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990006,1763164520400,151.0,0.00041557,30,"2025-11-14T23:55:20.400",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990007,1763164520850,574.12855637,0.00041557,30,"2025-11-14T23:55:20.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990008,1763164520942,151.0,0.00041557,30,"2025-11-14T23:55:20.942",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990009,1763164521139,151.0,0.00041557,30,"2025-11-14T23:55:21.139",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990010,1763164521464,595.37131296,0.00041557,30,"2025-11-14T23:55:21.464",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990011,1763164521636,151.0,0.00041557,30,"2025-11-14T23:55:21.636",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990012,1763164521716,151.0,0.00041557,30,"2025-11-14T23:55:21.716",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990013,1763164522066,595.37131296,0.00041557,30,"2025-11-14T23:55:22.066",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990014,1763164522273,151.0,0.00041557,30,"2025-11-14T23:55:22.273",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990015,1763164522353,151.0,0.00041557,30,"2025-11-14T23:55:22.353",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990016,1763164522902,151.0,0.00041557,30,"2025-11-14T23:55:22.902",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990017,1763164522981,151.0,0.00041557,30,"2025-11-14T23:55:22.981",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990018,1763164523065,220.0,0.00041557,30,"2025-11-14T23:55:23.065",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990019,1763164523519,151.0,0.00041557,30,"2025-11-14T23:55:23.519",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990020,1763164523706,220.0,0.00041557,30,"2025-11-14T23:55:23.706",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990021,1763164524159,151.0,0.00041557,30,"2025-11-14T23:55:24.159",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990022,1763164524912,151.0,0.00041557,30,"2025-11-14T23:55:24.912",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990023,1763164525523,151.0,0.00041557,30,"2025-11-14T23:55:25.523",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990024,1763164526157,151.0,0.00041557,30,"2025-11-14T23:55:26.157",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990025,1763164526931,151.0,0.00041557,30,"2025-11-14T23:55:26.931",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990026,1763164527547,151.0,0.00041557,30,"2025-11-14T23:55:27.547",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990027,1763164527746,250.0,0.00041557,30,"2025-11-14T23:55:27.746",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990028,1763164528180,151.0,0.00041557,30,"2025-11-14T23:55:28.180",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990029,1763164528409,250.0,0.00041557,30,"2025-11-14T23:55:28.409",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990030,1763164528539,200.0,0.00041557,30,"2025-11-14T23:55:28.539",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990031,1763164528831,151.0,0.00041557,30,"2025-11-14T23:55:28.831",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990032,1763164529269,250.0,0.00041557,30,"2025-11-14T23:55:29.269",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990033,1763164529400,207.4,0.00041557,30,"2025-11-14T23:55:29.400",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990034,1763164529506,151.0,0.00041557,30,"2025-11-14T23:55:29.506",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990035,1763164529639,250.0,0.00041557,30,"2025-11-14T23:55:29.639",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990036,1763164529831,215.0738,0.00041557,30,"2025-11-14T23:55:29.831",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990037,1763164530051,151.0,0.00041557,30,"2025-11-14T23:55:30.051",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990038,1763164530277,250.0,0.00041557,30,"2025-11-14T23:55:30.277",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990039,1763164530440,215.0738,0.00041557,30,"2025-11-14T23:55:30.440",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990040,1763164530656,151.0,0.00041557,30,"2025-11-14T23:55:30.656",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990041,1763164530877,250.0,0.00041557,30,"2025-11-14T23:55:30.877",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990042,1763164531508,250.0,0.00041557,30,"2025-11-14T23:55:31.508",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990043,1763164531818,151.0,0.00041557,30,"2025-11-14T23:55:31.818",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990044,1763164532466,151.0,0.00041557,30,"2025-11-14T23:55:32.466",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990045,1763164533771,250.0,0.00041557,30,"2025-11-14T23:55:33.771",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990046,1763164534419,250.0,0.00041557,30,"2025-11-14T23:55:34.419",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990047,1763164535028,250.0,0.00041557,30,"2025-11-14T23:55:35.028",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990048,1763164535656,250.0,0.00041557,30,"2025-11-14T23:55:35.656",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990049,1763164536278,250.0,0.00041557,30,"2025-11-14T23:55:36.278",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990050,1763164536879,250.0,0.00041557,30,"2025-11-14T23:55:36.879",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990051,1763164537542,250.0,0.00041557,30,"2025-11-14T23:55:37.542",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990052,1763164538153,250.0,0.00041557,30,"2025-11-14T23:55:38.153",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990053,1763164538768,250.0,0.00041557,30,"2025-11-14T23:55:38.768",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990054,1763164539537,250.0,0.00041557,30,"2025-11-14T23:55:39.537",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990055,1763164540003,250.0,0.00041557,30,"2025-11-14T23:55:40.003",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990056,1763164540649,250.0,0.00041557,30,"2025-11-14T23:55:40.649",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990057,1763164541260,250.0,0.00041557,30,"2025-11-14T23:55:41.260",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990058,1763164541866,250.0,0.00041557,30,"2025-11-14T23:55:41.866",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990059,1763164542473,250.0,0.00041557,30,"2025-11-14T23:55:42.473",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990060,1763164543098,250.0,0.00041557,30,"2025-11-14T23:55:43.098",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990061,1763164543728,250.0,0.00041557,30,"2025-11-14T23:55:43.728",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990062,1763164544327,250.0,0.00041557,30,"2025-11-14T23:55:44.327",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990063,1763164544406,488.98891333,0.00041557,60,"2025-11-14T23:55:44.406",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990064,1763164544965,250.0,0.00041557,30,"2025-11-14T23:55:44.965",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990065,1763164545614,250.0,0.00041557,30,"2025-11-14T23:55:45.614",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990066,1763164549263,151.0,0.00041557,30,"2025-11-14T23:55:49.263",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990067,1763164549892,151.0,0.00041557,30,"2025-11-14T23:55:49.892",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990068,1763164550541,151.0,0.00041557,30,"2025-11-14T23:55:50.541",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990069,1763164551153,151.0,0.00041557,30,"2025-11-14T23:55:51.153",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990070,1763164551773,151.0,0.00041557,30,"2025-11-14T23:55:51.773",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990071,1763164552389,151.0,0.00041557,30,"2025-11-14T23:55:52.389",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990072,1763164552985,151.0,0.00041557,30,"2025-11-14T23:55:52.985",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990073,1763164553595,151.0,0.00041557,30,"2025-11-14T23:55:53.595",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990074,1763164558445,151.0,0.00041557,30,"2025-11-14T23:55:58.445",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990075,1763164559088,151.0,0.00041557,30,"2025-11-14T23:55:59.088",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990076,1763164559699,151.0,0.00041557,30,"2025-11-14T23:55:59.699",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990077,1763164560555,151.0,0.00041557,30,"2025-11-14T23:56:00.555",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990078,1763164560981,151.0,0.00041557,30,"2025-11-14T23:56:00.981",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990079,1763164561588,151.0,0.00041557,30,"2025-11-14T23:56:01.588",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990080,1763164562183,151.0,0.00041557,30,"2025-11-14T23:56:02.183",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990081,1763164562850,151.0,0.00041557,30,"2025-11-14T23:56:02.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990082,1763164563177,200.0,0.00041557,30,"2025-11-14T23:56:03.177",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990083,1763164563500,151.0,0.00041557,30,"2025-11-14T23:56:03.500",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990084,1763164564131,151.0,0.00041557,30,"2025-11-14T23:56:04.131",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990085,1763164564793,151.0,0.00041557,30,"2025-11-14T23:56:04.793",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990086,1763164565068,164.7438786,0.00041557,120,"2025-11-14T23:56:05.068",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990087,1763164565484,151.0,0.00041557,30,"2025-11-14T23:56:05.484",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990088,1763164566976,174.70059732,0.00041557,120,"2025-11-14T23:56:06.976",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990089,1763164568193,250.0,0.00041557,120,"2025-11-14T23:56:08.193",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990090,1763164568836,250.0,0.00041557,120,"2025-11-14T23:56:08.836",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990091,1763164569473,250.0,0.00041557,120,"2025-11-14T23:56:09.473",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990092,1763164569550,518.658847,0.00041557,90,"2025-11-14T23:56:09.550",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990093,1763164570114,250.0,0.00041557,120,"2025-11-14T23:56:10.114",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990094,1763164570800,250.0,0.00041557,120,"2025-11-14T23:56:10.800",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990095,1763164571404,250.0,0.00041557,120,"2025-11-14T23:56:11.404",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990096,1763164572105,250.0,0.00041557,120,"2025-11-14T23:56:12.105",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990097,1763164572728,250.0,0.00041557,120,"2025-11-14T23:56:12.728",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990098,1763164573389,250.0,0.00041557,120,"2025-11-14T23:56:13.389",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990099,1763164574016,250.0,0.00041557,120,"2025-11-14T23:56:14.016",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990100,1763164574674,250.0,0.00041557,120,"2025-11-14T23:56:14.674",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990101,1763164575347,250.0,0.00041557,120,"2025-11-14T23:56:15.347",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990102,1763164575854,250.0,0.00041557,120,"2025-11-14T23:56:15.854",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990103,1763164576230,250.0,0.00041557,120,"2025-11-14T23:56:16.230",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990104,1763164576488,250.0,0.00041557,120,"2025-11-14T23:56:16.488",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990105,1763164576680,250.0,0.00041557,120,"2025-11-14T23:56:16.680",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990106,1763164577168,250.0,0.00041557,120,"2025-11-14T23:56:17.168",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990107,1763164577328,250.0,0.00041557,120,"2025-11-14T23:56:17.328",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990108,1763164577805,250.0,0.00041557,120,"2025-11-14T23:56:17.805",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990109,1763164577993,250.0,0.00041557,120,"2025-11-14T23:56:17.993",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990110,1763164578486,250.0,0.00041557,120,"2025-11-14T23:56:18.486",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990111,1763164578623,250.0,0.00041557,120,"2025-11-14T23:56:18.623",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990112,1763164579095,250.0,0.00041557,120,"2025-11-14T23:56:19.095",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990113,1763164579237,250.0,0.00041557,120,"2025-11-14T23:56:19.237",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990114,1763164579708,250.0,0.00041557,120,"2025-11-14T23:56:19.708",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990115,1763164579869,250.0,0.00041557,120,"2025-11-14T23:56:19.869",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990116,1763164580454,250.0,0.00041557,120,"2025-11-14T23:56:20.454",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990117,1763164580550,250.0,0.00041557,120,"2025-11-14T23:56:20.550",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990118,1763164584575,250.0,0.00041557,120,"2025-11-14T23:56:24.575",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990119,1763164585198,250.0,0.00041557,120,"2025-11-14T23:56:25.198",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990120,1763164585817,250.0,0.00041557,120,"2025-11-14T23:56:25.817",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990121,1763164586221,151.0,0.00041557,120,"2025-11-14T23:56:26.221",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990122,1763164586471,250.0,0.00041557,120,"2025-11-14T23:56:26.471",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990123,1763164587205,250.0,0.00041557,120,"2025-11-14T23:56:27.205",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990124,1763164587885,250.0,0.00041557,120,"2025-11-14T23:56:27.885",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990125,1763164588543,250.0,0.00041557,120,"2025-11-14T23:56:28.543",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990126,1763164589148,250.0,0.00041557,120,"2025-11-14T23:56:29.148",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990127,1763164592575,151.0,0.00041557,120,"2025-11-14T23:56:32.575",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990128,1763164593196,151.0,0.00041557,120,"2025-11-14T23:56:33.196",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990129,1763164593835,151.0,0.00041557,120,"2025-11-14T23:56:33.835",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990130,1763164594496,151.0,0.00041557,120,"2025-11-14T23:56:34.496",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990131,1763164595325,151.0,0.00041557,120,"2025-11-14T23:56:35.325",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990132,1763164595716,151.0,0.00041557,120,"2025-11-14T23:56:35.716",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990133,1763164596516,151.0,0.00041557,120,"2025-11-14T23:56:36.516",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990134,1763164597130,151.0,0.00041557,120,"2025-11-14T23:56:37.130",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990135,1763164597729,151.0,0.00041557,120,"2025-11-14T23:56:37.729",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990136,1763164598345,151.0,0.00041557,120,"2025-11-14T23:56:38.345",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990137,1763164598943,151.0,0.00041557,120,"2025-11-14T23:56:38.943",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990138,1763164599587,151.0,0.00041557,120,"2025-11-14T23:56:39.587",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990139,1763164600252,151.0,0.00041557,120,"2025-11-14T23:56:40.252",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990140,1763164600949,151.0,0.00041557,120,"2025-11-14T23:56:40.949",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990141,1763164601797,151.0,0.00041557,120,"2025-11-14T23:56:41.797",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990142,1763164602219,151.0,0.00041557,120,"2025-11-14T23:56:42.219",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990143,1763164602848,151.0,0.00041557,120,"2025-11-14T23:56:42.848",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990144,1763164603485,151.0,0.00041557,120,"2025-11-14T23:56:43.485",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990145,1763164604141,151.0,0.00041557,120,"2025-11-14T23:56:44.141",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990146,1763164604873,151.0,0.00041557,120,"2025-11-14T23:56:44.873",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990147,1763164607900,500.0,0.00015595,2,"2025-11-14T23:56:47.900",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990148,1763164608225,550.8798774,0.00041557,30,"2025-11-14T23:56:48.225",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990149,1763164613705,200.0,0.00041557,30,"2025-11-14T23:56:53.705",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990150,1763164614308,207.4,0.00041557,30,"2025-11-14T23:56:54.308",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990151,1763164614973,215.0738,0.00041557,30,"2025-11-14T23:56:54.973",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990152,1763164615958,223.0315306,0.00041557,30,"2025-11-14T23:56:55.958",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990153,1763164616611,231.28369723,0.00041557,30,"2025-11-14T23:56:56.611",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990154,1763164617228,239.84119403,0.00041557,30,"2025-11-14T23:56:57.228",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990155,1763164617847,248.71531821,0.00041557,30,"2025-11-14T23:56:57.847",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990156,1763164618462,257.91778498,0.00041557,30,"2025-11-14T23:56:58.462",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990157,1763164619080,267.46074303,0.00041557,30,"2025-11-14T23:56:59.080",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990158,1763164619697,277.35679052,0.00041557,30,"2025-11-14T23:56:59.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990159,1763164620319,287.61899177,0.00041557,30,"2025-11-14T23:57:00.319",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990160,1763164620942,298.26089446,0.00041557,30,"2025-11-14T23:57:00.942",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990161,1763164621561,309.29654756,0.00041557,30,"2025-11-14T23:57:01.561",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990162,1763164622445,309.29654756,0.00041557,30,"2025-11-14T23:57:02.445",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990164,1763164642672,200.0,0.00041557,30,"2025-11-14T23:57:22.672",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990165,1763164643529,300.0,0.00041557,30,"2025-11-14T23:57:23.529",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990166,1763164685285,250.0,0.00041557,120,"2025-11-14T23:58:05.285",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990167,1763164685624,151.0,0.00041557,120,"2025-11-14T23:58:05.624",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990168,1763164685698,151.0,0.00041557,120,"2025-11-14T23:58:05.698",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990169,1763164685774,199.70310669,0.00041557,120,"2025-11-14T23:58:05.774",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990170,1763164685852,250.0,0.00041557,120,"2025-11-14T23:58:05.852",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990171,1763164685931,151.0,0.00041557,120,"2025-11-14T23:58:05.931",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990172,1763164686008,250.0,0.00041557,120,"2025-11-14T23:58:06.008",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990173,1763164686083,156.587,0.00041557,120,"2025-11-14T23:58:06.083",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990174,1763164686160,151.0,0.00041557,120,"2025-11-14T23:58:06.160",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990175,1763164686237,250.0,0.00041557,120,"2025-11-14T23:58:06.237",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990176,1763164686312,250.0,0.00041557,120,"2025-11-14T23:58:06.312",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990177,1763164686389,151.0,0.00041557,120,"2025-11-14T23:58:06.389",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990178,1763164686550,162.380719,0.00041557,120,"2025-11-14T23:58:06.550",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990179,1763164686624,151.0,0.00041557,120,"2025-11-14T23:58:06.624",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990180,1763164686699,250.0,0.00041557,120,"2025-11-14T23:58:06.699",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990181,1763164686774,250.0,0.00041557,120,"2025-11-14T23:58:06.774",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990182,1763164686963,151.0,0.00041557,120,"2025-11-14T23:58:06.963",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990183,1763164687041,250.0,0.00041557,120,"2025-11-14T23:58:07.041",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990184,1763164687158,151.0,0.00041557,120,"2025-11-14T23:58:07.158",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990185,1763164687237,168.3888056,0.00041557,120,"2025-11-14T23:58:07.237",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990186,1763164687316,250.0,0.00041557,120,"2025-11-14T23:58:07.316",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990187,1763164687393,250.0,0.00041557,120,"2025-11-14T23:58:07.393",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990188,1763164687559,151.0,0.00041557,120,"2025-11-14T23:58:07.559",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990189,1763164687638,250.0,0.00041557,120,"2025-11-14T23:58:07.638",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990191,1763164687771,151.0,0.00041557,120,"2025-11-14T23:58:07.771",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990192,1763164687854,174.61919141,0.00041557,120,"2025-11-14T23:58:07.854",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990193,1763164687933,250.0,0.00041557,120,"2025-11-14T23:58:07.933",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990194,1763164688181,151.0,0.00041557,120,"2025-11-14T23:58:08.181",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990195,1763164688263,250.0,0.00041557,120,"2025-11-14T23:58:08.263",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990196,1763164688357,151.0,0.00041557,120,"2025-11-14T23:58:08.357",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990197,1763164688441,151.0,0.00041557,120,"2025-11-14T23:58:08.441",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990198,1763164688520,174.61919141,0.00041557,120,"2025-11-14T23:58:08.520",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990199,1763164688600,250.0,0.00041557,120,"2025-11-14T23:58:08.600",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990200,1763164688788,151.0,0.00041557,120,"2025-11-14T23:58:08.788",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990201,1763164688902,156.587,0.00041557,120,"2025-11-14T23:58:08.902",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990202,1763164688988,151.0,0.00041557,120,"2025-11-14T23:58:08.988",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990203,1763164689065,250.0,0.00041557,120,"2025-11-14T23:58:09.065",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990204,1763164689146,250.0,0.00041557,120,"2025-11-14T23:58:09.146",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990205,1763164689387,151.0,0.00041557,120,"2025-11-14T23:58:09.387",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990206,1763164689606,250.0,0.00041557,120,"2025-11-14T23:58:09.606",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990207,1763164689685,151.0,0.00041557,120,"2025-11-14T23:58:09.685",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990208,1763164689763,162.380719,0.00041557,120,"2025-11-14T23:58:09.763",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990209,1763164689850,250.0,0.00041557,120,"2025-11-14T23:58:09.850",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990210,1763164689985,151.0,0.00041557,120,"2025-11-14T23:58:09.985",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990211,1763164690213,151.0,0.00041557,120,"2025-11-14T23:58:10.213",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990212,1763164690292,250.0,0.00041557,120,"2025-11-14T23:58:10.292",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990213,1763164690384,168.3888056,0.00041557,120,"2025-11-14T23:58:10.384",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990214,1763164690459,250.0,0.00041557,120,"2025-11-14T23:58:10.459",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990215,1763164690779,300.0,0.00041557,120,"2025-11-14T23:58:10.779",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990216,1763164690861,151.0,0.00041557,120,"2025-11-14T23:58:10.861",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990217,1763164690940,250.0,0.00041557,120,"2025-11-14T23:58:10.940",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990218,1763164691020,174.61919141,0.00041557,120,"2025-11-14T23:58:11.020",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990219,1763164691438,151.0,0.00041557,120,"2025-11-14T23:58:11.438",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990220,1763164691524,250.0,0.00041557,120,"2025-11-14T23:58:11.524",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990221,1763164691603,250.0,0.00041557,120,"2025-11-14T23:58:11.603",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990222,1763164691685,174.61919141,0.00041557,120,"2025-11-14T23:58:11.685",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990223,1763164692103,151.0,0.00041557,120,"2025-11-14T23:58:12.103",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990224,1763164692183,250.0,0.00041557,120,"2025-11-14T23:58:12.183",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990225,1763164692262,250.0,0.00041557,120,"2025-11-14T23:58:12.262",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990226,1763164692446,250.0,0.00041557,120,"2025-11-14T23:58:12.446",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990227,1763164692730,250.0,0.00041557,120,"2025-11-14T23:58:12.730",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990228,1763164692839,250.0,0.00041557,120,"2025-11-14T23:58:12.839",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990229,1763164693134,250.0,0.00041557,120,"2025-11-14T23:58:13.134",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990230,1763164693368,311.1,0.00041557,120,"2025-11-14T23:58:13.368",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990231,1763164693454,250.0,0.00041557,120,"2025-11-14T23:58:13.454",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990232,1763164693553,151.0,0.00041557,120,"2025-11-14T23:58:13.553",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990233,1763164693631,250.0,0.00041557,120,"2025-11-14T23:58:13.631",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990234,1763164693776,250.0,0.00041557,120,"2025-11-14T23:58:13.776",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990235,1763164694007,322.6107,0.00041557,120,"2025-11-14T23:58:14.007",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990236,1763164694096,250.0,0.00041557,120,"2025-11-14T23:58:14.096",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990237,1763164694183,151.0,0.00041557,120,"2025-11-14T23:58:14.183",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990238,1763164694261,250.0,0.00041557,120,"2025-11-14T23:58:14.261",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990239,1763164694423,250.0,0.00041557,120,"2025-11-14T23:58:14.423",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990240,1763164694670,334.5472959,0.00041557,120,"2025-11-14T23:58:14.670",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990241,1763164694746,250.0,0.00041557,120,"2025-11-14T23:58:14.746",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990242,1763164694824,151.0,0.00041557,120,"2025-11-14T23:58:14.824",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990243,1763164694902,250.0,0.00041557,120,"2025-11-14T23:58:14.902",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990244,1763164695037,250.0,0.00041557,120,"2025-11-14T23:58:15.037",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990245,1763164695287,346.92554585,0.00041557,120,"2025-11-14T23:58:15.287",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990246,1763164695378,250.0,0.00041557,120,"2025-11-14T23:58:15.378",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990247,1763164695463,151.0,0.00041557,120,"2025-11-14T23:58:15.463",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990248,1763164695547,250.0,0.00041557,120,"2025-11-14T23:58:15.547",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990249,1763164695891,250.0,0.00041557,120,"2025-11-14T23:58:15.891",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990250,1763164695982,359.76179104,0.00041557,120,"2025-11-14T23:58:15.982",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990251,1763164696074,250.0,0.00041557,120,"2025-11-14T23:58:16.074",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990252,1763164696169,151.0,0.00041557,120,"2025-11-14T23:58:16.169",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990253,1763164696250,250.0,0.00041557,120,"2025-11-14T23:58:16.250",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990254,1763164696341,250.0,0.00041557,120,"2025-11-14T23:58:16.341",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990255,1763164696497,373.07297731,0.00041557,120,"2025-11-14T23:58:16.497",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990256,1763164696633,250.0,0.00041557,120,"2025-11-14T23:58:16.633",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990257,1763164696708,151.0,0.00041557,120,"2025-11-14T23:58:16.708",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990258,1763164696919,250.0,0.00041557,120,"2025-11-14T23:58:16.919",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990259,1763164697132,386.87667747,0.00041557,120,"2025-11-14T23:58:17.132",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990260,1763164697217,250.0,0.00041557,120,"2025-11-14T23:58:17.217",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990261,1763164697300,250.0,0.00041557,120,"2025-11-14T23:58:17.300",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990262,1763164697381,151.0,0.00041557,120,"2025-11-14T23:58:17.381",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990263,1763164697745,401.19111454,0.00041557,120,"2025-11-14T23:58:17.745",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990264,1763164697821,250.0,0.00041557,120,"2025-11-14T23:58:17.821",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990265,1763164697900,250.0,0.00041557,120,"2025-11-14T23:58:17.900",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990266,1763164697979,151.0,0.00041557,120,"2025-11-14T23:58:17.979",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990267,1763164698064,250.0,0.00041557,120,"2025-11-14T23:58:18.064",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990268,1763164698380,416.03518578,0.00041557,120,"2025-11-14T23:58:18.380",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990269,1763164698486,250.0,0.00041557,120,"2025-11-14T23:58:18.486",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990270,1763164698711,250.0,0.00041557,120,"2025-11-14T23:58:18.711",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990271,1763164699030,431.42848765,0.00041557,120,"2025-11-14T23:58:19.030",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990272,1763164699112,250.0,0.00041557,120,"2025-11-14T23:58:19.112",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990273,1763164699661,431.42848765,0.00041557,120,"2025-11-14T23:58:19.661",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990274,1763164699893,250.0,0.00041557,120,"2025-11-14T23:58:19.893",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990275,1763164700528,250.0,0.00041557,120,"2025-11-14T23:58:20.528",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990276,1763164701276,200.0,0.00041557,30,"2025-11-14T23:58:21.276",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990277,1763164701354,250.0,0.00041557,120,"2025-11-14T23:58:21.354",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990278,1763164701422,150.0,0.00041557,120,"2025-11-14T23:58:21.422",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990279,1763164702188,207.4,0.00041557,30,"2025-11-14T23:58:22.188",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990280,1763164702845,220.0,0.00041557,120,"2025-11-14T23:58:22.845",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990281,1763164702924,215.0738,0.00041557,30,"2025-11-14T23:58:22.924",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990282,1763164703476,220.0,0.00041557,120,"2025-11-14T23:58:23.476",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990283,1763164703556,151.0,0.00041557,120,"2025-11-14T23:58:23.556",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990284,1763164703659,223.0315306,0.00041557,30,"2025-11-14T23:58:23.659",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990285,1763164704074,220.0,0.00041557,120,"2025-11-14T23:58:24.074",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990286,1763164704155,151.0,0.00041557,120,"2025-11-14T23:58:24.155",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990287,1763164704255,231.28369723,0.00041557,30,"2025-11-14T23:58:24.255",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990288,1763164704336,414.0,0.00041557,120,"2025-11-14T23:58:24.336",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990289,1763164704731,151.0,0.00041557,120,"2025-11-14T23:58:24.731",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990290,1763164704831,220.0,0.00041557,120,"2025-11-14T23:58:24.831",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990291,1763164704914,239.84119403,0.00041557,30,"2025-11-14T23:58:24.914",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990292,1763164704993,429.318,0.00041557,120,"2025-11-14T23:58:24.993",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990293,1763164705402,220.0,0.00041557,120,"2025-11-14T23:58:25.402",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990294,1763164705495,151.0,0.00041557,120,"2025-11-14T23:58:25.495",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990295,1763164705574,445.202766,0.00041557,120,"2025-11-14T23:58:25.574",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990296,1763164705650,248.71531821,0.00041557,30,"2025-11-14T23:58:25.650",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990297,1763164706190,220.0,0.00041557,120,"2025-11-14T23:58:26.190",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990298,1763164706276,151.0,0.00041557,120,"2025-11-14T23:58:26.276",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990299,1763164706383,257.91778498,0.00041557,30,"2025-11-14T23:58:26.383",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990300,1763164706465,461.67526834,0.00041557,120,"2025-11-14T23:58:26.465",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990301,1763164706713,151.0,0.00041557,120,"2025-11-14T23:58:26.713",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990302,1763164706811,267.46074303,0.00041557,30,"2025-11-14T23:58:26.811",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990303,1763164706898,478.75725327,0.00041557,120,"2025-11-14T23:58:26.898",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990304,1763164707366,151.0,0.00041557,120,"2025-11-14T23:58:27.366",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990305,1763164707453,496.47127164,0.00041557,120,"2025-11-14T23:58:27.453",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990306,1763164707535,277.35679052,0.00041557,30,"2025-11-14T23:58:27.535",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990307,1763164707995,151.0,0.00041557,120,"2025-11-14T23:58:27.995",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990308,1763164708087,287.61899177,0.00041557,30,"2025-11-14T23:58:28.087",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990309,1763164708167,514.84070869,0.00041557,120,"2025-11-14T23:58:28.167",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990310,1763164708618,151.0,0.00041557,120,"2025-11-14T23:58:28.618",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990311,1763164708697,298.26089446,0.00041557,30,"2025-11-14T23:58:28.697",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990312,1763164708779,533.88981491,0.00041557,120,"2025-11-14T23:58:28.779",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990313,1763164709246,151.0,0.00041557,120,"2025-11-14T23:58:29.246",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990314,1763164709327,309.29654756,0.00041557,30,"2025-11-14T23:58:29.327",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990315,1763164709415,553.64373807,0.00041557,120,"2025-11-14T23:58:29.415",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990316,1763164709868,151.0,0.00041557,120,"2025-11-14T23:58:29.868",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990317,1763164709950,320.74051982,0.00041557,30,"2025-11-14T23:58:29.950",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990318,1763164710123,272.34449863,0.00041557,120,"2025-11-14T23:58:30.123",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990319,1763164710445,574.12855637,0.00041557,120,"2025-11-14T23:58:30.445",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990320,1763164710523,151.0,0.00041557,120,"2025-11-14T23:58:30.523",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990321,1763164710612,332.60791905,0.00041557,30,"2025-11-14T23:58:30.612",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990322,1763164711101,595.37131296,0.00041557,120,"2025-11-14T23:58:31.101",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990323,1763164711178,151.0,0.00041557,120,"2025-11-14T23:58:31.178",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990324,1763164711266,344.91441206,0.00041557,30,"2025-11-14T23:58:31.266",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990325,1763164711986,617.40005154,0.00041557,120,"2025-11-14T23:58:31.986",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990326,1763164712060,151.0,0.00041557,120,"2025-11-14T23:58:32.060",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990327,1763164712136,357.6762453,0.00041557,30,"2025-11-14T23:58:32.136",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990328,1763164712388,617.40005154,0.00041557,120,"2025-11-14T23:58:32.388",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990329,1763164712463,151.0,0.00041557,120,"2025-11-14T23:58:32.463",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990330,1763164712537,370.91026638,0.00041557,30,"2025-11-14T23:58:32.537",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990331,1763164713029,384.63394623,0.00041557,30,"2025-11-14T23:58:33.029",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990332,1763164713109,151.0,0.00041557,120,"2025-11-14T23:58:33.109",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990333,1763164713239,250.0,0.00041557,120,"2025-11-14T23:58:33.239",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990334,1763164713667,151.0,0.00041557,120,"2025-11-14T23:58:33.667",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990335,1763164713743,384.63394623,0.00041557,30,"2025-11-14T23:58:33.743",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990336,1763164713866,250.0,0.00041557,120,"2025-11-14T23:58:33.866",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990337,1763164714446,151.0,0.00041557,120,"2025-11-14T23:58:34.446",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990338,1763164714519,250.0,0.00041557,120,"2025-11-14T23:58:34.519",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990339,1763164715072,151.0,0.00041557,120,"2025-11-14T23:58:35.072",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990340,1763164715155,250.0,0.00041557,120,"2025-11-14T23:58:35.155",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990341,1763164715700,151.0,0.00041557,120,"2025-11-14T23:58:35.700",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990342,1763164715782,250.0,0.00041557,120,"2025-11-14T23:58:35.782",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990343,1763164716596,250.0,0.00041557,120,"2025-11-14T23:58:36.596",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990344,1763164716957,250.0,0.00041557,120,"2025-11-14T23:58:36.957",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990345,1763164717038,250.0,0.00041557,120,"2025-11-14T23:58:37.038",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990346,1763164717609,250.0,0.00041557,120,"2025-11-14T23:58:37.609",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990347,1763164717685,250.0,0.00041557,120,"2025-11-14T23:58:37.685",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990348,1763164717985,151.0,0.00041557,120,"2025-11-14T23:58:37.985",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990349,1763164718231,250.0,0.00041557,120,"2025-11-14T23:58:38.231",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990350,1763164718325,250.0,0.00041557,120,"2025-11-14T23:58:38.325",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990351,1763164718617,151.0,0.00041557,120,"2025-11-14T23:58:38.617",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990352,1763164718868,250.0,0.00041557,120,"2025-11-14T23:58:38.868",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990353,1763164718950,250.0,0.00041557,120,"2025-11-14T23:58:38.950",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990354,1763164719514,250.0,0.00041557,120,"2025-11-14T23:58:39.514",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990355,1763164719589,250.0,0.00041557,120,"2025-11-14T23:58:39.589",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990356,1763164720155,250.0,0.00041557,120,"2025-11-14T23:58:40.155",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990357,1763164720235,250.0,0.00041557,120,"2025-11-14T23:58:40.235",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990358,1763164720797,250.0,0.00041557,120,"2025-11-14T23:58:40.797",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990359,1763164720877,250.0,0.00041557,120,"2025-11-14T23:58:40.877",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990360,1763164721409,250.0,0.00041557,120,"2025-11-14T23:58:41.409",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990361,1763164721489,250.0,0.00041557,120,"2025-11-14T23:58:41.489",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990362,1763164722094,250.0,0.00041557,120,"2025-11-14T23:58:42.094",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990363,1763164722177,250.0,0.00041557,120,"2025-11-14T23:58:42.177",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990364,1763164722731,250.0,0.00041557,120,"2025-11-14T23:58:42.731",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990365,1763164722810,250.0,0.00041557,120,"2025-11-14T23:58:42.810",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990366,1763164723391,250.0,0.00041557,120,"2025-11-14T23:58:43.391",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990367,1763164723470,250.0,0.00041557,120,"2025-11-14T23:58:43.470",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990368,1763164724019,250.0,0.00041557,120,"2025-11-14T23:58:44.019",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990369,1763164724094,250.0,0.00041557,120,"2025-11-14T23:58:44.094",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990370,1763164724637,250.0,0.00041557,120,"2025-11-14T23:58:44.637",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990371,1763164724713,250.0,0.00041557,120,"2025-11-14T23:58:44.713",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990372,1763164725275,250.0,0.00041557,120,"2025-11-14T23:58:45.275",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990373,1763164725350,250.0,0.00041557,120,"2025-11-14T23:58:45.350",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990374,1763164725935,250.0,0.00041557,120,"2025-11-14T23:58:45.935",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990375,1763164726671,150.0,0.00041557,120,"2025-11-14T23:58:46.671",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990376,1763164727009,250.0,0.00041557,120,"2025-11-14T23:58:47.009",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990377,1763164727204,250.0,0.00041557,120,"2025-11-14T23:58:47.204",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990378,1763164727756,150.0,0.00041557,120,"2025-11-14T23:58:47.756",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990379,1763164727838,250.0,0.00041557,120,"2025-11-14T23:58:47.838",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990380,1763164728482,250.0,0.00041557,120,"2025-11-14T23:58:48.482",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990381,1763164729092,250.0,0.00041557,120,"2025-11-14T23:58:49.092",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990382,1763164732291,151.0,0.00041557,120,"2025-11-14T23:58:52.291",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990383,1763164732953,151.0,0.00041557,120,"2025-11-14T23:58:52.953",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990384,1763164733572,151.0,0.00041557,120,"2025-11-14T23:58:53.572",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990385,1763164734651,151.0,0.00041557,120,"2025-11-14T23:58:54.651",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990386,1763164735329,151.0,0.00041557,120,"2025-11-14T23:58:55.329",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990387,1763164735952,151.0,0.00041557,120,"2025-11-14T23:58:55.952",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990388,1763164736564,151.0,0.00041557,120,"2025-11-14T23:58:56.564",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990389,1763164737435,151.0,0.00041557,120,"2025-11-14T23:58:57.435",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990390,1763164737894,151.0,0.00041557,120,"2025-11-14T23:58:57.894",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990391,1763164738552,151.0,0.00041557,120,"2025-11-14T23:58:58.552",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990392,1763164739160,151.0,0.00041557,120,"2025-11-14T23:58:59.160",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990393,1763164739809,151.0,0.00041557,120,"2025-11-14T23:58:59.809",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990394,1763164740463,151.0,0.00041557,120,"2025-11-14T23:59:00.463",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990395,1763164741097,151.0,0.00041557,120,"2025-11-14T23:59:01.097",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990396,1763164741742,151.0,0.00041557,120,"2025-11-14T23:59:01.742",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990397,1763164742373,151.0,0.00041557,120,"2025-11-14T23:59:02.373",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990398,1763164743016,151.0,0.00041557,120,"2025-11-14T23:59:03.016",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990399,1763164743644,151.0,0.00041557,120,"2025-11-14T23:59:03.644",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990400,1763164744279,151.0,0.00041557,120,"2025-11-14T23:59:04.279",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990401,1763164744945,151.0,0.00041557,120,"2025-11-14T23:59:04.945",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990402,1763164746019,160.0,0.00041557,120,"2025-11-14T23:59:06.019",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990403,1763164746713,160.0,0.00041557,120,"2025-11-14T23:59:06.713",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990404,1763164747358,160.0,0.00041557,120,"2025-11-14T23:59:07.358",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990405,1763164747981,160.0,0.00041557,120,"2025-11-14T23:59:07.981",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990406,1763164748297,151.0,0.00041557,120,"2025-11-14T23:59:08.297",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990407,1763164748929,151.0,0.00041557,120,"2025-11-14T23:59:08.929",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990408,1763164749210,160.0,0.00041557,120,"2025-11-14T23:59:09.210",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990409,1763164749538,151.0,0.00041557,120,"2025-11-14T23:59:09.538",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990410,1763164750168,151.0,0.00041557,120,"2025-11-14T23:59:10.168",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990412,1763164750769,151.0,0.00041557,120,"2025-11-14T23:59:10.769",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990413,1763164751315,160.0,0.00041557,120,"2025-11-14T23:59:11.315",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990414,1763164751416,151.0,0.00041557,120,"2025-11-14T23:59:11.416",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990415,1763164752237,151.0,0.00041557,120,"2025-11-14T23:59:12.237",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990416,1763164752860,151.0,0.00041557,120,"2025-11-14T23:59:12.860",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990417,1763164753461,151.0,0.00041557,120,"2025-11-14T23:59:13.461",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990418,1763164754072,151.0,0.00041557,120,"2025-11-14T23:59:14.072",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990419,1763164754335,151.0,0.00041557,120,"2025-11-14T23:59:14.335",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990420,1763164754679,151.0,0.00041557,120,"2025-11-14T23:59:14.679",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990421,1763164754936,151.0,0.00041557,120,"2025-11-14T23:59:14.936",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990422,1763164755275,151.0,0.00041557,120,"2025-11-14T23:59:15.275",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990423,1763164755653,151.0,0.00041557,120,"2025-11-14T23:59:15.653",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990424,1763164755878,151.0,0.00041557,120,"2025-11-14T23:59:15.878",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990425,1763164756257,151.0,0.00041557,120,"2025-11-14T23:59:16.257",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990426,1763164756655,151.0,0.00041557,120,"2025-11-14T23:59:16.655",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990427,1763164756883,151.0,0.00041557,120,"2025-11-14T23:59:16.883",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990428,1763164757252,151.0,0.00041557,120,"2025-11-14T23:59:17.252",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990429,1763164758308,151.0,0.00041557,120,"2025-11-14T23:59:18.308",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990430,1763164762103,151.0,0.00041557,120,"2025-11-14T23:59:22.103",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990431,1763164762906,176.19758394,0.00041557,60,"2025-11-14T23:59:22.906",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990432,1763164763946,150.0,0.00041557,120,"2025-11-14T23:59:23.946",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990433,1763164774896,150.0,0.00041557,120,"2025-11-14T23:59:34.896",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990434,1763164785802,150.0,0.00041557,120,"2025-11-14T23:59:45.802",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990435,1763164793783,171.94829186,0.00041557,60,"2025-11-14T23:59:53.783",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]
[393990436,1763164797847,333.0,0.00030136,120,"2025-11-14T23:59:57.847",0.00041610000000000003,69.48,0.9566267375439915,4655770640.30036]